Num Date Time NanoTesla 12/26/2009 11:36:57 PM 53830.43 12/26/2009 11:37:26 PM 53830.49 12/26/2009 11:37:55 PM 53830.15 12/26/2009 11:38:25 PM 53830.51 12/26/2009 11:38:54 PM 53830.30 12/26/2009 11:39:23 PM 53830.40 12/26/2009 11:39:53 PM 53824.10 12/26/2009 11:40:22 PM 53830.33 12/26/2009 11:40:52 PM 53830.41 12/26/2009 11:41:21 PM 53830.35 12/26/2009 11:41:50 PM 53830.27 12/26/2009 11:42:20 PM 53824.20 12/26/2009 11:42:49 PM 53830.49 12/26/2009 11:43:18 PM 53824.13 12/26/2009 11:43:48 PM 53830.47 12/26/2009 11:44:17 PM 53830.44 12/26/2009 11:44:46 PM 53830.39 12/26/2009 11:45:16 PM 53830.59 12/26/2009 11:45:45 PM 53830.62 12/26/2009 11:46:14 PM 53830.46 12/26/2009 11:46:44 PM 53830.65 12/26/2009 11:47:13 PM 53830.37 12/26/2009 11:47:42 PM 53830.69 12/26/2009 11:48:12 PM 53830.61 12/26/2009 11:48:41 PM 53830.41 12/26/2009 11:49:10 PM 53830.48 12/26/2009 11:49:40 PM 53830.61 12/26/2009 11:50:09 PM 53830.49 12/26/2009 11:50:39 PM 53830.35 12/26/2009 11:51:08 PM 53824.32 12/26/2009 11:51:37 PM 53830.54 12/26/2009 11:52:07 PM 53830.54 12/26/2009 11:52:36 PM 53830.43 12/26/2009 11:53:05 PM 53830.42 12/26/2009 11:53:35 PM 53830.39 12/26/2009 11:54:04 PM 53824.16 12/26/2009 11:54:33 PM 53824.19 12/26/2009 11:55:03 PM 53824.10 12/26/2009 11:55:32 PM 53824.08 12/26/2009 11:56:01 PM 53830.35 12/26/2009 11:56:31 PM 53830.30 12/26/2009 11:57:00 PM 53824.10 12/26/2009 11:57:29 PM 53824.04 12/26/2009 11:57:59 PM 53824.13 12/26/2009 11:58:28 PM 53824.20 12/26/2009 11:58:57 PM 53830.38 12/26/2009 11:59:27 PM 53824.15 12/26/2009 11:59:56 PM 53830.40 12/27/2009 12:00:26 AM 53830.45 12/27/2009 12:00:55 AM 53830.43 12/27/2009 12:01:24 AM 53830.39 12/27/2009 12:01:54 AM 53830.35 12/27/2009 12:02:23 AM 53830.34 12/27/2009 12:02:52 AM 53830.29 12/27/2009 12:03:22 AM 53830.53 12/27/2009 12:03:51 AM 53830.64 12/27/2009 12:04:20 AM 53830.55 12/27/2009 12:04:50 AM 53830.69 12/27/2009 12:05:19 AM 53830.51 12/27/2009 12:05:48 AM 53830.49 12/27/2009 12:06:18 AM 53830.51 12/27/2009 12:06:47 AM 53830.50 12/27/2009 12:07:16 AM 53830.54 12/27/2009 12:07:46 AM 53830.51 12/27/2009 12:08:15 AM 53830.64 12/27/2009 12:08:44 AM 53830.46 12/27/2009 12:09:14 AM 53830.57 12/27/2009 12:09:43 AM 53830.43 12/27/2009 12:10:13 AM 53830.60 12/27/2009 12:10:42 AM 53830.48 12/27/2009 12:11:11 AM 53830.42 12/27/2009 12:11:41 AM 53830.53 12/27/2009 12:12:10 AM 53830.46 12/27/2009 12:12:39 AM 53830.36 12/27/2009 12:13:09 AM 53824.20 12/27/2009 12:13:38 AM 53830.43 12/27/2009 12:14:07 AM 53830.37 12/27/2009 12:14:37 AM 53824.21 12/27/2009 12:15:06 AM 53823.99 12/27/2009 12:15:35 AM 53830.34 12/27/2009 12:16:05 AM 53830.46 12/27/2009 12:16:34 AM 53830.40 12/27/2009 12:17:03 AM 53830.51 12/27/2009 12:17:33 AM 53830.34 12/27/2009 12:18:02 AM 53830.79 12/27/2009 12:18:31 AM 53830.53 12/27/2009 12:19:01 AM 53830.40 12/27/2009 12:19:30 AM 53830.54 12/27/2009 12:20:00 AM 53830.52 12/27/2009 12:20:29 AM 53830.42 12/27/2009 12:20:58 AM 53830.38 12/27/2009 12:21:28 AM 53824.28 12/27/2009 12:21:57 AM 53824.12 12/27/2009 12:22:26 AM 53824.05 12/27/2009 12:22:56 AM 53824.16 12/27/2009 12:23:25 AM 53824.14 12/27/2009 12:23:54 AM 53830.57 12/27/2009 12:24:24 AM 53830.41 12/27/2009 12:24:53 AM 53830.47 12/27/2009 12:25:22 AM 53830.31 12/27/2009 12:25:52 AM 53824.18 12/27/2009 12:26:21 AM 53823.95 12/27/2009 12:26:50 AM 53824.06 12/27/2009 12:27:20 AM 53824.06 12/27/2009 12:27:49 AM 53830.39 12/27/2009 12:28:18 AM 53830.56 12/27/2009 12:28:48 AM 53830.70 12/27/2009 12:29:17 AM 53830.33 12/27/2009 12:29:47 AM 53830.55 12/27/2009 12:30:16 AM 53830.65 12/27/2009 12:30:45 AM 53830.70 12/27/2009 12:31:15 AM 53830.66 12/27/2009 12:31:44 AM 53830.60 12/27/2009 12:32:13 AM 53830.61 12/27/2009 12:32:43 AM 53830.48 12/27/2009 12:33:12 AM 53830.44 12/27/2009 12:33:41 AM 53824.13 12/27/2009 12:34:11 AM 53830.35 12/27/2009 12:34:40 AM 53830.59 12/27/2009 12:35:09 AM 53830.67 12/27/2009 12:35:39 AM 53830.48 12/27/2009 12:36:08 AM 53830.36 12/27/2009 12:36:37 AM 53824.18 12/27/2009 12:37:07 AM 53830.40 12/27/2009 12:37:36 AM 53830.46 12/27/2009 12:38:05 AM 53830.51 12/27/2009 12:38:35 AM 53830.40 12/27/2009 12:39:04 AM 53824.10 12/27/2009 12:39:34 AM 53824.02 12/27/2009 12:40:03 AM 53830.38 12/27/2009 12:40:32 AM 53830.42 12/27/2009 12:41:02 AM 53830.46 12/27/2009 12:41:31 AM 53830.41 12/27/2009 12:42:00 AM 53824.21 12/27/2009 12:42:30 AM 53824.10 12/27/2009 12:42:59 AM 53830.37 12/27/2009 12:43:28 AM 53830.46 12/27/2009 12:43:58 AM 53830.55 12/27/2009 12:44:27 AM 53830.32 12/27/2009 12:44:56 AM 53830.57 12/27/2009 12:45:26 AM 53830.39 12/27/2009 12:45:55 AM 53830.44 12/27/2009 12:46:24 AM 53830.64 12/27/2009 12:46:54 AM 53830.57 12/27/2009 12:47:23 AM 53830.35 12/27/2009 12:47:52 AM 53824.13 12/27/2009 12:48:22 AM 53824.19 12/27/2009 12:48:51 AM 53824.31 12/27/2009 12:49:21 AM 53830.64 12/27/2009 12:49:50 AM 53830.54 12/27/2009 12:50:19 AM 53830.54 12/27/2009 12:50:49 AM 53830.46 12/27/2009 12:51:18 AM 53824.12 12/27/2009 12:51:47 AM 53824.18 12/27/2009 12:52:17 AM 53830.52 12/27/2009 12:52:46 AM 53830.47 12/27/2009 12:53:15 AM 53830.47 12/27/2009 12:53:45 AM 53830.45 12/27/2009 12:54:14 AM 53824.27 12/27/2009 12:54:43 AM 53830.33 12/27/2009 12:55:13 AM 53830.29 12/27/2009 12:55:42 AM 53830.63 12/27/2009 12:56:11 AM 53830.59 12/27/2009 12:56:41 AM 53830.36 12/27/2009 12:57:10 AM 53830.51 12/27/2009 12:57:39 AM 53830.40 12/27/2009 12:58:09 AM 53830.50 12/27/2009 12:58:38 AM 53830.58 12/27/2009 12:59:08 AM 53830.65 12/27/2009 12:59:37 AM 53830.70 12/27/2009 1:00:06 AM 53830.34 12/27/2009 1:00:30 AM 53830.51 12/27/2009 1:00:59 AM 53830.53 12/27/2009 1:01:28 AM 53830.44 12/27/2009 1:01:58 AM 53830.58 12/27/2009 1:02:27 AM 53830.75 12/27/2009 1:02:56 AM 53830.58 12/27/2009 1:03:26 AM 53830.35 12/27/2009 1:03:55 AM 53830.53 12/27/2009 1:04:25 AM 53830.41 12/27/2009 1:04:54 AM 53830.57 12/27/2009 1:05:23 AM 53830.72 12/27/2009 1:05:53 AM 53830.53 12/27/2009 1:06:22 AM 53830.34 12/27/2009 1:06:51 AM 53830.36 12/27/2009 1:07:21 AM 53830.48 12/27/2009 1:07:50 AM 53830.49 12/27/2009 1:08:19 AM 53830.57 12/27/2009 1:08:49 AM 53830.57 12/27/2009 1:09:18 AM 53830.51 12/27/2009 1:09:47 AM 53830.39 12/27/2009 1:10:17 AM 53830.49 12/27/2009 1:10:46 AM 53830.48 12/27/2009 1:11:15 AM 53830.69 12/27/2009 1:11:45 AM 53830.56 12/27/2009 1:12:14 AM 53830.60 12/27/2009 1:12:43 AM 53830.60 12/27/2009 1:13:13 AM 53830.50 12/27/2009 1:13:42 AM 53830.45 12/27/2009 1:14:12 AM 53830.32 12/27/2009 1:14:41 AM 53823.83 12/27/2009 1:15:10 AM 53830.61 12/27/2009 1:15:40 AM 53830.62 12/27/2009 1:16:09 AM 53830.76 12/27/2009 1:16:38 AM 53830.66 12/27/2009 1:17:08 AM 53830.73 12/27/2009 1:17:37 AM 53830.61 12/27/2009 1:18:06 AM 53830.59 12/27/2009 1:18:36 AM 53824.24 12/27/2009 1:19:05 AM 53830.68 12/27/2009 1:19:34 AM 53830.45 12/27/2009 1:20:04 AM 53830.54 12/27/2009 1:20:33 AM 53830.59 12/27/2009 1:21:02 AM 53830.68 12/27/2009 1:21:32 AM 53830.51 12/27/2009 1:22:01 AM 53824.26 12/27/2009 1:22:30 AM 53830.46 12/27/2009 1:23:00 AM 53824.15 12/27/2009 1:23:29 AM 53830.43 12/27/2009 1:23:59 AM 53830.56 12/27/2009 1:24:28 AM 53830.76 12/27/2009 1:24:57 AM 53830.46 12/27/2009 1:25:27 AM 53830.50 12/27/2009 1:25:56 AM 53824.16 12/27/2009 1:26:25 AM 53824.15 12/27/2009 1:26:55 AM 53824.07 12/27/2009 1:27:24 AM 53830.58 12/27/2009 1:27:53 AM 53830.47 12/27/2009 1:28:23 AM 53830.50 12/27/2009 1:28:52 AM 53830.58 12/27/2009 1:29:21 AM 53830.59 12/27/2009 1:29:51 AM 53830.64 12/27/2009 1:30:20 AM 53830.70 12/27/2009 1:30:49 AM 53830.56 12/27/2009 1:31:19 AM 53830.43 12/27/2009 1:31:48 AM 53830.59 12/27/2009 1:32:17 AM 53830.39 12/27/2009 1:32:47 AM 53830.59 12/27/2009 1:33:16 AM 53830.64 12/27/2009 1:33:46 AM 53830.93 12/27/2009 1:34:15 AM 53830.64 12/27/2009 1:34:44 AM 53830.84 12/27/2009 1:35:14 AM 53830.52 12/27/2009 1:35:43 AM 53830.50 12/27/2009 1:36:12 AM 53830.61 12/27/2009 1:36:42 AM 53830.58 12/27/2009 1:37:11 AM 53830.45 12/27/2009 1:37:40 AM 53830.37 12/27/2009 1:38:10 AM 53830.67 12/27/2009 1:38:39 AM 53830.66 12/27/2009 1:39:08 AM 53830.70 12/27/2009 1:39:38 AM 53830.44 12/27/2009 1:40:07 AM 53830.73 12/27/2009 1:40:36 AM 53830.55 12/27/2009 1:41:06 AM 53830.52 12/27/2009 1:41:35 AM 53830.64 12/27/2009 1:42:04 AM 53830.66 12/27/2009 1:42:34 AM 53830.52 12/27/2009 1:43:03 AM 53830.65 12/27/2009 1:43:33 AM 53830.66 12/27/2009 1:44:02 AM 53830.73 12/27/2009 1:44:31 AM 53830.38 12/27/2009 1:45:01 AM 53830.60 12/27/2009 1:45:30 AM 53830.58 12/27/2009 1:45:59 AM 53830.54 12/27/2009 1:46:29 AM 53830.52 12/27/2009 1:46:58 AM 53830.42 12/27/2009 1:47:27 AM 53830.37 12/27/2009 1:47:57 AM 53830.30 12/27/2009 1:48:26 AM 53830.62 12/27/2009 1:48:55 AM 53830.53 12/27/2009 1:49:25 AM 53830.45 12/27/2009 1:49:54 AM 53830.26 12/27/2009 1:50:23 AM 53830.41 12/27/2009 1:50:53 AM 53824.03 12/27/2009 1:51:22 AM 53830.30 12/27/2009 1:51:51 AM 53830.50 12/27/2009 1:52:21 AM 53830.31 12/27/2009 1:52:50 AM 53830.36 12/27/2009 1:53:20 AM 53830.37 12/27/2009 1:53:49 AM 53830.49 12/27/2009 1:54:18 AM 53830.52 12/27/2009 1:54:48 AM 53830.58 12/27/2009 1:55:17 AM 53830.61 12/27/2009 1:55:46 AM 53830.44 12/27/2009 1:56:16 AM 53830.64 12/27/2009 1:56:45 AM 53830.65 12/27/2009 1:57:14 AM 53830.56 12/27/2009 1:57:44 AM 53830.41 12/27/2009 1:58:13 AM 53830.42 12/27/2009 1:58:42 AM 53830.42 12/27/2009 1:59:12 AM 53824.22 12/27/2009 1:59:41 AM 53830.49 12/27/2009 2:00:10 AM 53830.38 12/27/2009 2:00:40 AM 53830.50 12/27/2009 2:01:09 AM 53830.30 12/27/2009 2:01:38 AM 53830.52 12/27/2009 2:02:08 AM 53830.45 12/27/2009 2:02:37 AM 53830.51 12/27/2009 2:03:07 AM 53830.46 12/27/2009 2:03:36 AM 53830.67 12/27/2009 2:04:05 AM 53830.46 12/27/2009 2:04:35 AM 53830.51 12/27/2009 2:05:04 AM 53824.11 12/27/2009 2:05:33 AM 53824.07 12/27/2009 2:06:03 AM 53824.19 12/27/2009 2:06:32 AM 53824.18 12/27/2009 2:07:01 AM 53830.35 12/27/2009 2:07:31 AM 53824.22 12/27/2009 2:08:00 AM 53830.51 12/27/2009 2:08:29 AM 53830.44 12/27/2009 2:08:59 AM 53830.45 12/27/2009 2:09:28 AM 53830.52 12/27/2009 2:09:57 AM 53830.46 12/27/2009 2:10:27 AM 53824.14 12/27/2009 2:10:56 AM 53830.38 12/27/2009 2:11:25 AM 53824.18 12/27/2009 2:11:55 AM 53824.06 12/27/2009 2:12:24 AM 53824.16 12/27/2009 2:12:54 AM 53830.47 12/27/2009 2:13:23 AM 53830.45 12/27/2009 2:13:52 AM 53830.51 12/27/2009 2:14:22 AM 53830.40 12/27/2009 2:14:51 AM 53824.11 12/27/2009 2:15:20 AM 53830.40 12/27/2009 2:15:50 AM 53824.06 12/27/2009 2:16:19 AM 53830.34 12/27/2009 2:16:48 AM 53824.23 12/27/2009 2:17:18 AM 53830.38 12/27/2009 2:17:47 AM 53830.42 12/27/2009 2:18:16 AM 53830.53 12/27/2009 2:18:46 AM 53830.49 12/27/2009 2:19:15 AM 53830.44 12/27/2009 2:19:44 AM 53830.43 12/27/2009 2:20:14 AM 53830.51 12/27/2009 2:20:43 AM 53830.48 12/27/2009 2:21:12 AM 53824.13 12/27/2009 2:21:42 AM 53824.21 12/27/2009 2:22:11 AM 53830.46 12/27/2009 2:22:41 AM 53830.53 12/27/2009 2:23:10 AM 53830.31 12/27/2009 2:23:39 AM 53824.15 12/27/2009 2:24:09 AM 53824.11 12/27/2009 2:24:38 AM 53830.35 12/27/2009 2:25:07 AM 53830.42 12/27/2009 2:25:37 AM 53830.31 12/27/2009 2:26:06 AM 53830.37 12/27/2009 2:26:35 AM 53824.16 12/27/2009 2:27:05 AM 53824.06 12/27/2009 2:27:34 AM 53830.56 12/27/2009 2:28:03 AM 53830.39 12/27/2009 2:28:33 AM 53830.35 12/27/2009 2:29:02 AM 53830.47 12/27/2009 2:29:31 AM 53830.49 12/27/2009 2:30:01 AM 53830.71 12/27/2009 2:30:30 AM 53830.60 12/27/2009 2:30:59 AM 53830.53 12/27/2009 2:31:29 AM 53830.55 12/27/2009 2:31:58 AM 53830.58 12/27/2009 2:32:28 AM 53830.49 12/27/2009 2:32:57 AM 53830.58 12/27/2009 2:33:26 AM 53830.56 12/27/2009 2:33:56 AM 53830.41 12/27/2009 2:34:25 AM 53830.73 12/27/2009 2:34:54 AM 53830.56 12/27/2009 2:35:24 AM 53830.60 12/27/2009 2:35:53 AM 53830.54 12/27/2009 2:36:22 AM 53830.55 12/27/2009 2:36:52 AM 53830.58 12/27/2009 2:37:21 AM 53830.44 12/27/2009 2:37:50 AM 53830.54 12/27/2009 2:38:20 AM 53830.53 12/27/2009 2:38:49 AM 53830.41 12/27/2009 2:39:18 AM 53830.49 12/27/2009 2:39:48 AM 53830.65 12/27/2009 2:40:17 AM 53830.33 12/27/2009 2:40:46 AM 53824.15 12/27/2009 2:41:16 AM 53830.41 12/27/2009 2:41:45 AM 53830.53 12/27/2009 2:42:15 AM 53830.80 12/27/2009 2:42:44 AM 53830.60 12/27/2009 2:43:13 AM 53830.47 12/27/2009 2:43:43 AM 53830.51 12/27/2009 2:44:12 AM 53830.48 12/27/2009 2:44:41 AM 53830.62 12/27/2009 2:45:11 AM 53830.67 12/27/2009 2:45:40 AM 53830.61 12/27/2009 2:46:09 AM 53830.51 12/27/2009 2:46:39 AM 53830.57 12/27/2009 2:47:08 AM 53830.67 12/27/2009 2:47:37 AM 53830.69 12/27/2009 2:48:07 AM 53830.61 12/27/2009 2:48:36 AM 53830.66 12/27/2009 2:49:05 AM 53830.76 12/27/2009 2:49:35 AM 53830.61 12/27/2009 2:50:04 AM 53830.89 12/27/2009 2:50:33 AM 53830.88 12/27/2009 2:51:03 AM 53830.82 12/27/2009 2:51:32 AM 53830.76 12/27/2009 2:52:02 AM 53830.82 12/27/2009 2:52:31 AM 53830.85 12/27/2009 2:53:00 AM 53830.85 12/27/2009 2:53:30 AM 53830.79 12/27/2009 2:53:59 AM 53830.73 12/27/2009 2:54:28 AM 53830.68 12/27/2009 2:54:58 AM 53823.75 12/27/2009 2:55:27 AM 53823.66 12/27/2009 2:55:56 AM 53823.68 12/27/2009 2:56:26 AM 53830.91 12/27/2009 2:56:55 AM 53830.68 12/27/2009 2:57:24 AM 53830.66 12/27/2009 2:57:54 AM 53830.80 12/27/2009 2:58:23 AM 53830.74 12/27/2009 2:58:52 AM 53830.68 12/27/2009 2:59:22 AM 53830.81 12/27/2009 2:59:51 AM 53830.91 12/27/2009 3:00:20 AM 53830.77 12/27/2009 3:00:50 AM 53830.79 12/27/2009 3:01:19 AM 53830.83 12/27/2009 3:01:49 AM 53830.78 12/27/2009 3:02:18 AM 53830.92 12/27/2009 3:02:47 AM 53830.81 12/27/2009 3:03:17 AM 53830.81 12/27/2009 3:03:46 AM 53830.70 12/27/2009 3:04:15 AM 53830.53 12/27/2009 3:04:45 AM 53830.86 12/27/2009 3:05:14 AM 53830.77 12/27/2009 3:05:43 AM 53830.97 12/27/2009 3:06:13 AM 53831.02 12/27/2009 3:06:42 AM 53830.96 12/27/2009 3:07:11 AM 53830.86 12/27/2009 3:07:41 AM 53830.89 12/27/2009 3:08:10 AM 53831.05 12/27/2009 3:08:39 AM 53830.77 12/27/2009 3:09:09 AM 53830.82 12/27/2009 3:09:38 AM 53831.08 12/27/2009 3:10:07 AM 53830.90 12/27/2009 3:10:37 AM 53831.00 12/27/2009 3:11:06 AM 53830.84 12/27/2009 3:11:36 AM 53831.07 12/27/2009 3:12:05 AM 53830.84 12/27/2009 3:12:34 AM 53830.85 12/27/2009 3:13:04 AM 53830.85 12/27/2009 3:13:33 AM 53830.96 12/27/2009 3:14:02 AM 53830.93 12/27/2009 3:14:32 AM 53830.93 12/27/2009 3:15:01 AM 53830.77 12/27/2009 3:15:30 AM 53830.96 12/27/2009 3:16:00 AM 53830.71 12/27/2009 3:16:29 AM 53830.68 12/27/2009 3:16:58 AM 53830.74 12/27/2009 3:17:28 AM 53830.67 12/27/2009 3:17:57 AM 53830.73 12/27/2009 3:18:26 AM 53830.56 12/27/2009 3:18:56 AM 53830.64 12/27/2009 3:19:25 AM 53830.45 12/27/2009 3:19:54 AM 53830.59 12/27/2009 3:20:24 AM 53830.89 12/27/2009 3:20:53 AM 53830.69 12/27/2009 3:21:23 AM 53830.60 12/27/2009 3:21:52 AM 53830.59 12/27/2009 3:22:21 AM 53830.65 12/27/2009 3:22:51 AM 53830.71 12/27/2009 3:23:20 AM 53830.65 12/27/2009 3:23:49 AM 53830.67 12/27/2009 3:24:19 AM 53830.75 12/27/2009 3:24:48 AM 53830.76 12/27/2009 3:25:17 AM 53830.68 12/27/2009 3:25:47 AM 53830.53 12/27/2009 3:26:16 AM 53830.63 12/27/2009 3:26:45 AM 53830.60 12/27/2009 3:27:15 AM 53830.67 12/27/2009 3:27:44 AM 53830.36 12/27/2009 3:28:13 AM 53830.63 12/27/2009 3:28:43 AM 53830.56 12/27/2009 3:29:12 AM 53830.53 12/27/2009 3:29:41 AM 53830.56 12/27/2009 3:30:11 AM 53830.65 12/27/2009 3:30:40 AM 53830.61 12/27/2009 3:31:10 AM 53830.62 12/27/2009 3:31:39 AM 53830.66 12/27/2009 3:32:08 AM 53830.93 12/27/2009 3:32:38 AM 53830.73 12/27/2009 3:33:07 AM 53830.73 12/27/2009 3:33:36 AM 53830.56 12/27/2009 3:34:06 AM 53830.62 12/27/2009 3:34:35 AM 53830.48 12/27/2009 3:35:04 AM 53830.58 12/27/2009 3:35:34 AM 53830.56 12/27/2009 3:36:03 AM 53830.84 12/27/2009 3:36:32 AM 53830.64 12/27/2009 3:37:02 AM 53830.57 12/27/2009 3:37:31 AM 53830.63 12/27/2009 3:38:00 AM 53830.62 12/27/2009 3:38:30 AM 53830.46 12/27/2009 3:38:59 AM 53830.44 12/27/2009 3:39:28 AM 53830.51 12/27/2009 3:39:58 AM 53830.53 12/27/2009 3:40:27 AM 53830.53 12/27/2009 3:40:57 AM 53830.60 12/27/2009 3:41:26 AM 53830.59 12/27/2009 3:41:55 AM 53830.53 12/27/2009 3:42:25 AM 53830.53 12/27/2009 3:42:54 AM 53824.23 12/27/2009 3:43:23 AM 53824.18 12/27/2009 3:43:53 AM 53830.35 12/27/2009 3:44:22 AM 53830.61 12/27/2009 3:44:51 AM 53830.70 12/27/2009 3:45:21 AM 53830.53 12/27/2009 3:45:50 AM 53830.55 12/27/2009 3:46:19 AM 53830.66 12/27/2009 3:46:49 AM 53830.78 12/27/2009 3:47:18 AM 53830.64 12/27/2009 3:47:47 AM 53830.43 12/27/2009 3:48:17 AM 53830.48 12/27/2009 3:48:46 AM 53824.19 12/27/2009 3:49:15 AM 53824.17 12/27/2009 3:49:45 AM 53824.26 12/27/2009 3:50:14 AM 53824.16 12/27/2009 3:50:44 AM 53824.03 12/27/2009 3:51:13 AM 53824.06 12/27/2009 3:51:42 AM 53824.01 12/27/2009 3:52:12 AM 53824.06 12/27/2009 3:52:41 AM 53824.11 12/27/2009 3:53:10 AM 53824.18 12/27/2009 3:53:40 AM 53824.08 12/27/2009 3:54:09 AM 53824.00 12/27/2009 3:54:38 AM 53824.12 12/27/2009 3:55:08 AM 53824.02 12/27/2009 3:55:37 AM 53824.06 12/27/2009 3:56:06 AM 53824.09 12/27/2009 3:56:36 AM 53823.89 12/27/2009 3:57:05 AM 53824.13 12/27/2009 3:57:34 AM 53823.94 12/27/2009 3:58:04 AM 53823.99 12/27/2009 3:58:33 AM 53824.04 12/27/2009 3:59:02 AM 53824.10 12/27/2009 3:59:32 AM 53824.13 12/27/2009 4:00:01 AM 53824.13 12/27/2009 4:00:31 AM 53830.44 12/27/2009 4:01:00 AM 53824.05 12/27/2009 4:01:29 AM 53824.14 12/27/2009 4:01:59 AM 53824.14 12/27/2009 4:02:28 AM 53830.36 12/27/2009 4:02:57 AM 53824.21 12/27/2009 4:03:27 AM 53824.23 12/27/2009 4:03:56 AM 53824.10 12/27/2009 4:04:25 AM 53830.30 12/27/2009 4:04:55 AM 53824.15 12/27/2009 4:05:24 AM 53830.27 12/27/2009 4:05:53 AM 53824.20 12/27/2009 4:06:23 AM 53824.12 12/27/2009 4:06:52 AM 53824.00 12/27/2009 4:07:21 AM 53824.13 12/27/2009 4:07:51 AM 53824.18 12/27/2009 4:08:20 AM 53824.22 12/27/2009 4:08:49 AM 53824.19 12/27/2009 4:09:19 AM 53830.53 12/27/2009 4:09:48 AM 53824.17 12/27/2009 4:10:18 AM 53830.30 12/27/2009 4:10:47 AM 53830.33 12/27/2009 4:11:16 AM 53830.33 12/27/2009 4:11:46 AM 53824.22 12/27/2009 4:12:15 AM 53830.42 12/27/2009 4:12:44 AM 53824.00 12/27/2009 4:13:14 AM 53824.14 12/27/2009 4:13:43 AM 53824.19 12/27/2009 4:14:12 AM 53824.10 12/27/2009 4:14:42 AM 53824.10 12/27/2009 4:15:11 AM 53824.12 12/27/2009 4:15:40 AM 53824.08 12/27/2009 4:16:10 AM 53830.42 12/27/2009 4:16:39 AM 53824.00 12/27/2009 4:17:08 AM 53824.09 12/27/2009 4:17:38 AM 53824.03 12/27/2009 4:18:07 AM 53823.96 12/27/2009 4:18:36 AM 53824.18 12/27/2009 4:19:06 AM 53830.43 12/27/2009 4:19:35 AM 53823.97 12/27/2009 4:20:05 AM 53824.30 12/27/2009 4:20:34 AM 53823.96 12/27/2009 4:21:03 AM 53830.34 12/27/2009 4:21:33 AM 53824.13 12/27/2009 4:22:02 AM 53824.20 12/27/2009 4:22:31 AM 53824.14 12/27/2009 4:23:01 AM 53824.11 12/27/2009 4:23:30 AM 53824.12 12/27/2009 4:23:59 AM 53824.12 12/27/2009 4:24:29 AM 53824.26 12/27/2009 4:24:58 AM 53824.02 12/27/2009 4:25:27 AM 53830.49 12/27/2009 4:25:57 AM 53830.46 12/27/2009 4:26:26 AM 53824.11 12/27/2009 4:26:55 AM 53830.32 12/27/2009 4:27:25 AM 53824.10 12/27/2009 4:27:54 AM 53824.14 12/27/2009 4:28:23 AM 53824.04 12/27/2009 4:28:53 AM 53824.01 12/27/2009 4:29:22 AM 53824.04 12/27/2009 4:29:52 AM 53824.22 12/27/2009 4:30:21 AM 53823.95 12/27/2009 4:30:50 AM 53824.20 12/27/2009 4:31:20 AM 53824.08 12/27/2009 4:31:49 AM 53824.14 12/27/2009 4:32:18 AM 53830.39 12/27/2009 4:32:48 AM 53824.17 12/27/2009 4:33:17 AM 53830.36 12/27/2009 4:33:46 AM 53830.44 12/27/2009 4:34:16 AM 53830.40 12/27/2009 4:34:45 AM 53824.21 12/27/2009 4:35:14 AM 53830.33 12/27/2009 4:35:44 AM 53830.41 12/27/2009 4:36:13 AM 53830.31 12/27/2009 4:36:42 AM 53830.38 12/27/2009 4:37:12 AM 53824.19 12/27/2009 4:37:41 AM 53824.17 12/27/2009 4:38:10 AM 53830.38 12/27/2009 4:38:40 AM 53830.34 12/27/2009 4:39:09 AM 53824.11 12/27/2009 4:39:39 AM 53830.44 12/27/2009 4:40:08 AM 53830.32 12/27/2009 4:40:37 AM 53830.38 12/27/2009 4:41:07 AM 53830.39 12/27/2009 4:41:36 AM 53830.36 12/27/2009 4:42:05 AM 53830.52 12/27/2009 4:42:35 AM 53824.38 12/27/2009 4:43:04 AM 53830.48 12/27/2009 4:43:33 AM 53830.20 12/27/2009 4:44:03 AM 53824.17 12/27/2009 4:44:32 AM 53830.55 12/27/2009 4:45:01 AM 53830.31 12/27/2009 4:45:31 AM 53830.42 12/27/2009 4:46:00 AM 53824.18 12/27/2009 4:46:29 AM 53824.14 12/27/2009 4:46:59 AM 53830.50 12/27/2009 4:47:28 AM 53824.17 12/27/2009 4:47:57 AM 53824.10 12/27/2009 4:48:27 AM 53830.43 12/27/2009 4:48:56 AM 53830.36 12/27/2009 4:49:26 AM 53830.33 12/27/2009 4:49:55 AM 53824.17 12/27/2009 4:50:24 AM 53824.08 12/27/2009 4:50:54 AM 53824.13 12/27/2009 4:51:23 AM 53824.05 12/27/2009 4:51:52 AM 53830.42 12/27/2009 4:52:22 AM 53830.38 12/27/2009 4:52:51 AM 53824.04 12/27/2009 4:53:20 AM 53824.09 12/27/2009 4:53:50 AM 53823.89 12/27/2009 4:54:19 AM 53824.13 12/27/2009 4:54:48 AM 53823.96 12/27/2009 4:55:18 AM 53824.08 12/27/2009 4:55:47 AM 53824.02 12/27/2009 4:56:16 AM 53830.45 12/27/2009 4:56:46 AM 53823.88 12/27/2009 4:57:15 AM 53824.06 12/27/2009 4:57:44 AM 53823.83 12/27/2009 4:58:14 AM 53823.73 12/27/2009 4:58:43 AM 53823.81 12/27/2009 4:59:13 AM 53823.85 12/27/2009 4:59:42 AM 53823.87 12/27/2009 5:00:11 AM 53830.33 12/27/2009 5:00:41 AM 53823.92 12/27/2009 5:01:10 AM 53824.08 12/27/2009 5:01:39 AM 53824.21 12/27/2009 5:02:09 AM 53830.47 12/27/2009 5:02:38 AM 53830.39 12/27/2009 5:03:07 AM 53824.12 12/27/2009 5:03:37 AM 53824.14 12/27/2009 5:04:06 AM 53830.28 12/27/2009 5:04:35 AM 53824.11 12/27/2009 5:05:05 AM 53830.42 12/27/2009 5:05:34 AM 53824.26 12/27/2009 5:06:03 AM 53830.44 12/27/2009 5:06:33 AM 53830.58 12/27/2009 5:07:02 AM 53830.51 12/27/2009 5:07:31 AM 53830.55 12/27/2009 5:08:01 AM 53830.56 12/27/2009 5:08:30 AM 53830.53 12/27/2009 5:09:00 AM 53830.55 12/27/2009 5:09:29 AM 53830.57 12/27/2009 5:09:58 AM 53830.67 12/27/2009 5:10:28 AM 53830.62 12/27/2009 5:10:57 AM 53830.79 12/27/2009 5:11:26 AM 53830.61 12/27/2009 5:11:56 AM 53830.76 12/27/2009 5:12:25 AM 53830.65 12/27/2009 5:12:54 AM 53830.58 12/27/2009 5:13:24 AM 53830.44 12/27/2009 5:13:53 AM 53830.58 12/27/2009 5:14:22 AM 53830.54 12/27/2009 5:14:52 AM 53830.52 12/27/2009 5:15:21 AM 53830.55 12/27/2009 5:15:50 AM 53830.66 12/27/2009 5:16:20 AM 53830.66 12/27/2009 5:16:49 AM 53830.60 12/27/2009 5:17:18 AM 53830.62 12/27/2009 5:17:48 AM 53830.73 12/27/2009 5:18:17 AM 53830.57 12/27/2009 5:18:47 AM 53830.43 12/27/2009 5:19:16 AM 53830.64 12/27/2009 5:19:45 AM 53830.57 12/27/2009 5:20:15 AM 53830.64 12/27/2009 5:20:44 AM 53830.64 12/27/2009 5:21:13 AM 53830.74 12/27/2009 5:21:43 AM 53830.81 12/27/2009 5:22:12 AM 53830.82 12/27/2009 5:22:41 AM 53830.96 12/27/2009 5:23:11 AM 53831.01 12/27/2009 5:23:40 AM 53830.68 12/27/2009 5:24:09 AM 53831.06 12/27/2009 5:24:39 AM 53830.96 12/27/2009 5:25:08 AM 53830.93 12/27/2009 5:25:37 AM 53830.70 12/27/2009 5:26:07 AM 53830.70 12/27/2009 5:26:36 AM 53831.12 12/27/2009 5:27:05 AM 53830.78 12/27/2009 5:27:35 AM 53830.76 12/27/2009 5:28:04 AM 53830.61 12/27/2009 5:28:34 AM 53830.74 12/27/2009 5:29:03 AM 53830.71 12/27/2009 5:29:32 AM 53830.71 12/27/2009 5:30:02 AM 53830.63 12/27/2009 5:30:31 AM 53830.64 12/27/2009 5:31:00 AM 53830.63 12/27/2009 5:31:30 AM 53830.84 12/27/2009 5:31:59 AM 53830.74 12/27/2009 5:32:28 AM 53830.68 12/27/2009 5:32:58 AM 53830.60 12/27/2009 5:33:27 AM 53830.66 12/27/2009 5:33:56 AM 53830.62 12/27/2009 5:34:26 AM 53830.72 12/27/2009 5:34:55 AM 53830.64 12/27/2009 5:35:24 AM 53830.54 12/27/2009 5:35:54 AM 53830.71 12/27/2009 5:36:23 AM 53830.74 12/27/2009 5:36:52 AM 53830.84 12/27/2009 5:37:22 AM 53830.84 12/27/2009 5:37:51 AM 53830.80 12/27/2009 5:38:21 AM 53830.93 12/27/2009 5:38:50 AM 53831.01 12/27/2009 5:39:19 AM 53831.29 12/27/2009 5:39:49 AM 53831.41 12/27/2009 5:40:18 AM 53831.35 12/27/2009 5:40:47 AM 53831.64 12/27/2009 5:41:17 AM 53831.48 12/27/2009 5:41:46 AM 53831.43 12/27/2009 5:42:15 AM 53831.24 12/27/2009 5:42:45 AM 53831.28 12/27/2009 5:43:14 AM 53831.11 12/27/2009 5:43:43 AM 53831.24 12/27/2009 5:44:13 AM 53831.14 12/27/2009 5:44:42 AM 53831.30 12/27/2009 5:45:11 AM 53831.36 12/27/2009 5:45:41 AM 53831.24 12/27/2009 5:46:10 AM 53831.25 12/27/2009 5:46:39 AM 53831.20 12/27/2009 5:47:09 AM 53830.96 12/27/2009 5:47:38 AM 53830.94 12/27/2009 5:48:08 AM 53830.90 12/27/2009 5:48:37 AM 53830.89 12/27/2009 5:49:06 AM 53830.75 12/27/2009 5:49:36 AM 53830.80 12/27/2009 5:50:05 AM 53830.99 12/27/2009 5:50:34 AM 53830.87 12/27/2009 5:51:04 AM 53830.76 12/27/2009 5:51:33 AM 53830.73 12/27/2009 5:52:02 AM 53830.75 12/27/2009 5:52:32 AM 53830.69 12/27/2009 5:53:01 AM 53830.73 12/27/2009 5:53:30 AM 53830.98 12/27/2009 5:54:00 AM 53830.75 12/27/2009 5:54:29 AM 53830.86 12/27/2009 5:54:58 AM 53830.83 12/27/2009 5:55:28 AM 53831.08 12/27/2009 5:55:57 AM 53831.11 12/27/2009 5:56:26 AM 53831.13 12/27/2009 5:56:56 AM 53831.10 12/27/2009 5:57:25 AM 53831.31 12/27/2009 5:57:55 AM 53831.30 12/27/2009 5:58:24 AM 53831.42 12/27/2009 5:58:53 AM 53831.35 12/27/2009 5:59:23 AM 53831.30 12/27/2009 5:59:52 AM 53831.32 12/27/2009 6:00:21 AM 53831.12 12/27/2009 6:00:51 AM 53831.13 12/27/2009 6:01:20 AM 53831.28 12/27/2009 6:01:49 AM 53831.23 12/27/2009 6:02:19 AM 53831.16 12/27/2009 6:02:48 AM 53831.02 12/27/2009 6:03:17 AM 53831.08 12/27/2009 6:03:47 AM 53831.15 12/27/2009 6:04:16 AM 53831.18 12/27/2009 6:04:45 AM 53831.12 12/27/2009 6:05:15 AM 53831.12 12/27/2009 6:05:44 AM 53831.29 12/27/2009 6:06:13 AM 53831.30 12/27/2009 6:06:43 AM 53831.27 12/27/2009 6:07:12 AM 53831.18 12/27/2009 6:07:42 AM 53831.30 12/27/2009 6:08:11 AM 53830.97 12/27/2009 6:08:40 AM 53831.22 12/27/2009 6:09:10 AM 53831.26 12/27/2009 6:09:39 AM 53831.06 12/27/2009 6:10:08 AM 53831.09 12/27/2009 6:10:38 AM 53831.22 12/27/2009 6:11:07 AM 53831.14 12/27/2009 6:11:36 AM 53831.15 12/27/2009 6:12:06 AM 53831.14 12/27/2009 6:12:35 AM 53830.99 12/27/2009 6:13:04 AM 53830.96 12/27/2009 6:13:34 AM 53831.15 12/27/2009 6:14:03 AM 53830.96 12/27/2009 6:14:32 AM 53830.87 12/27/2009 6:15:02 AM 53830.84 12/27/2009 6:15:31 AM 53831.20 12/27/2009 6:16:00 AM 53831.04 12/27/2009 6:16:30 AM 53831.02 12/27/2009 6:16:59 AM 53831.20 12/27/2009 6:17:29 AM 53831.10 12/27/2009 6:17:58 AM 53831.08 12/27/2009 6:18:27 AM 53831.08 12/27/2009 6:18:57 AM 53831.12 12/27/2009 6:19:26 AM 53831.11 12/27/2009 6:19:55 AM 53831.08 12/27/2009 6:20:25 AM 53831.14 12/27/2009 6:20:54 AM 53831.17 12/27/2009 6:21:23 AM 53831.17 12/27/2009 6:21:53 AM 53831.00 12/27/2009 6:22:22 AM 53830.97 12/27/2009 6:22:51 AM 53831.26 12/27/2009 6:23:21 AM 53831.17 12/27/2009 6:23:50 AM 53831.27 12/27/2009 6:24:19 AM 53831.19 12/27/2009 6:24:49 AM 53831.34 12/27/2009 6:25:18 AM 53831.38 12/27/2009 6:25:47 AM 53831.25 12/27/2009 6:26:17 AM 53831.21 12/27/2009 6:26:46 AM 53831.28 12/27/2009 6:27:16 AM 53831.33 12/27/2009 6:27:45 AM 53831.44 12/27/2009 6:28:14 AM 53831.34 12/27/2009 6:28:44 AM 53831.28 12/27/2009 6:29:13 AM 53831.10 12/27/2009 6:29:42 AM 53831.17 12/27/2009 6:30:12 AM 53831.24 12/27/2009 6:30:41 AM 53831.27 12/27/2009 6:31:10 AM 53831.15 12/27/2009 6:31:40 AM 53831.16 12/27/2009 6:32:09 AM 53831.13 12/27/2009 6:32:38 AM 53831.04 12/27/2009 6:33:08 AM 53830.94 12/27/2009 6:33:37 AM 53830.76 12/27/2009 6:34:06 AM 53830.97 12/27/2009 6:34:36 AM 53830.96 12/27/2009 6:35:05 AM 53830.93 12/27/2009 6:35:34 AM 53831.14 12/27/2009 6:36:04 AM 53830.99 12/27/2009 6:36:33 AM 53831.00 12/27/2009 6:37:03 AM 53830.82 12/27/2009 6:37:32 AM 53831.05 12/27/2009 6:38:01 AM 53830.77 12/27/2009 6:38:31 AM 53831.04 12/27/2009 6:39:00 AM 53831.05 12/27/2009 6:39:29 AM 53830.97 12/27/2009 6:39:59 AM 53831.22 12/27/2009 6:40:28 AM 53831.07 12/27/2009 6:40:57 AM 53831.19 12/27/2009 6:41:27 AM 53831.12 12/27/2009 6:41:56 AM 53830.98 12/27/2009 6:42:25 AM 53831.00 12/27/2009 6:42:55 AM 53831.12 12/27/2009 6:43:24 AM 53831.02 12/27/2009 6:43:53 AM 53831.09 12/27/2009 6:44:23 AM 53830.91 12/27/2009 6:44:52 AM 53830.99 12/27/2009 6:45:21 AM 53831.03 12/27/2009 6:45:51 AM 53830.91 12/27/2009 6:46:20 AM 53830.93 12/27/2009 6:46:50 AM 53830.99 12/27/2009 6:47:19 AM 53830.95 12/27/2009 6:47:48 AM 53831.03 12/27/2009 6:48:18 AM 53831.01 12/27/2009 6:48:47 AM 53830.72 12/27/2009 6:49:16 AM 53830.87 12/27/2009 6:49:46 AM 53830.70 12/27/2009 6:50:15 AM 53830.90 12/27/2009 6:50:44 AM 53830.80 12/27/2009 6:51:14 AM 53830.84 12/27/2009 6:51:43 AM 53830.83 12/27/2009 6:52:12 AM 53830.83 12/27/2009 6:52:42 AM 53830.85 12/27/2009 6:53:11 AM 53830.89 12/27/2009 6:53:40 AM 53830.91 12/27/2009 6:54:10 AM 53830.75 12/27/2009 6:54:39 AM 53830.89 12/27/2009 6:55:08 AM 53830.80 12/27/2009 6:55:38 AM 53830.92 12/27/2009 6:56:07 AM 53830.90 12/27/2009 6:56:37 AM 53831.01 12/27/2009 6:57:06 AM 53830.93 12/27/2009 6:57:35 AM 53830.83 12/27/2009 6:58:05 AM 53830.89 12/27/2009 6:58:34 AM 53830.81 12/27/2009 6:59:03 AM 53830.76 12/27/2009 6:59:33 AM 53830.91 12/27/2009 7:00:02 AM 53830.82 12/27/2009 7:00:31 AM 53830.83 12/27/2009 7:01:01 AM 53830.82 12/27/2009 7:01:30 AM 53830.74 12/27/2009 7:01:59 AM 53830.95 12/27/2009 7:02:29 AM 53830.91 12/27/2009 7:02:58 AM 53830.76 12/27/2009 7:03:27 AM 53830.94 12/27/2009 7:03:57 AM 53831.10 12/27/2009 7:04:26 AM 53830.96 12/27/2009 7:04:55 AM 53830.87 12/27/2009 7:05:25 AM 53831.04 12/27/2009 7:05:54 AM 53830.87 12/27/2009 7:06:24 AM 53830.95 12/27/2009 7:06:53 AM 53830.84 12/27/2009 7:07:22 AM 53831.06 12/27/2009 7:07:52 AM 53830.98 12/27/2009 7:08:21 AM 53830.90 12/27/2009 7:08:50 AM 53831.06 12/27/2009 7:09:20 AM 53830.92 12/27/2009 7:09:49 AM 53830.92 12/27/2009 7:10:18 AM 53831.06 12/27/2009 7:10:48 AM 53831.02 12/27/2009 7:11:17 AM 53831.06 12/27/2009 7:11:46 AM 53830.99 12/27/2009 7:12:16 AM 53831.07 12/27/2009 7:12:45 AM 53831.07 12/27/2009 7:13:14 AM 53831.26 12/27/2009 7:13:44 AM 53831.17 12/27/2009 7:14:13 AM 53831.09 12/27/2009 7:14:42 AM 53830.85 12/27/2009 7:15:12 AM 53831.06 12/27/2009 7:15:41 AM 53830.87 12/27/2009 7:16:11 AM 53830.90 12/27/2009 7:16:40 AM 53831.02 12/27/2009 7:17:09 AM 53831.03 12/27/2009 7:17:39 AM 53831.07 12/27/2009 7:18:08 AM 53831.17 12/27/2009 7:18:37 AM 53830.96 12/27/2009 7:19:07 AM 53831.15 12/27/2009 7:19:36 AM 53831.02 12/27/2009 7:20:05 AM 53831.19 12/27/2009 7:20:35 AM 53831.31 12/27/2009 7:21:04 AM 53831.05 12/27/2009 7:21:33 AM 53831.03 12/27/2009 7:22:03 AM 53831.11 12/27/2009 7:22:32 AM 53831.27 12/27/2009 7:23:01 AM 53831.21 12/27/2009 7:23:31 AM 53831.06 12/27/2009 7:24:00 AM 53831.30 12/27/2009 7:24:29 AM 53830.83 12/27/2009 7:24:59 AM 53830.97 12/27/2009 7:25:28 AM 53830.98 12/27/2009 7:25:58 AM 53831.00 12/27/2009 7:26:27 AM 53831.09 12/27/2009 7:26:56 AM 53830.99 12/27/2009 7:27:26 AM 53830.85 12/27/2009 7:27:55 AM 53831.04 12/27/2009 7:28:24 AM 53831.00 12/27/2009 7:28:54 AM 53830.98 12/27/2009 7:29:23 AM 53831.11 12/27/2009 7:29:52 AM 53831.08 12/27/2009 7:30:22 AM 53831.02 12/27/2009 7:30:51 AM 53830.95 12/27/2009 7:31:20 AM 53831.02 12/27/2009 7:31:50 AM 53830.91 12/27/2009 7:32:19 AM 53831.09 12/27/2009 7:32:48 AM 53830.92 12/27/2009 7:33:18 AM 53831.06 12/27/2009 7:33:47 AM 53830.98 12/27/2009 7:34:16 AM 53830.99 12/27/2009 7:34:46 AM 53831.09 12/27/2009 7:35:15 AM 53830.83 12/27/2009 7:35:45 AM 53830.89 12/27/2009 7:36:14 AM 53830.86 12/27/2009 7:36:43 AM 53830.70 12/27/2009 7:37:13 AM 53830.76 12/27/2009 7:37:42 AM 53830.86 12/27/2009 7:38:11 AM 53830.86 12/27/2009 7:38:41 AM 53831.01 12/27/2009 7:39:10 AM 53830.91 12/27/2009 7:39:39 AM 53830.90 12/27/2009 7:40:09 AM 53830.94 12/27/2009 7:40:38 AM 53830.92 12/27/2009 7:41:07 AM 53831.01 12/27/2009 7:41:37 AM 53830.83 12/27/2009 7:42:06 AM 53830.88 12/27/2009 7:42:35 AM 53830.85 12/27/2009 7:43:05 AM 53830.90 12/27/2009 7:43:34 AM 53830.82 12/27/2009 7:44:03 AM 53830.71 12/27/2009 7:44:33 AM 53830.70 12/27/2009 7:45:02 AM 53830.74 12/27/2009 7:45:32 AM 53830.65 12/27/2009 7:46:01 AM 53830.66 12/27/2009 7:46:30 AM 53830.81 12/27/2009 7:47:00 AM 53830.82 12/27/2009 7:47:29 AM 53830.58 12/27/2009 7:47:58 AM 53830.64 12/27/2009 7:48:28 AM 53830.50 12/27/2009 7:48:57 AM 53830.63 12/27/2009 7:49:26 AM 53830.61 12/27/2009 7:49:56 AM 53830.43 12/27/2009 7:50:25 AM 53830.58 12/27/2009 7:50:54 AM 53830.44 12/27/2009 7:51:24 AM 53830.66 12/27/2009 7:51:53 AM 53830.47 12/27/2009 7:52:22 AM 53830.69 12/27/2009 7:52:52 AM 53830.67 12/27/2009 7:53:21 AM 53830.66 12/27/2009 7:53:50 AM 53830.32 12/27/2009 7:54:20 AM 53830.44 12/27/2009 7:54:49 AM 53830.70 12/27/2009 7:55:19 AM 53830.50 12/27/2009 7:55:48 AM 53830.52 12/27/2009 7:56:17 AM 53830.71 12/27/2009 7:56:47 AM 53830.61 12/27/2009 7:57:16 AM 53830.58 12/27/2009 7:57:45 AM 53830.49 12/27/2009 7:58:15 AM 53830.58 12/27/2009 7:58:44 AM 53830.72 12/27/2009 7:59:13 AM 53830.42 12/27/2009 7:59:43 AM 53830.68 12/27/2009 8:00:12 AM 53830.65 12/27/2009 8:00:41 AM 53830.70 12/27/2009 8:01:11 AM 53830.54 12/27/2009 8:01:40 AM 53830.67 12/27/2009 8:02:09 AM 53830.48 12/27/2009 8:02:39 AM 53830.57 12/27/2009 8:03:08 AM 53830.46 12/27/2009 8:03:37 AM 53830.65 12/27/2009 8:04:07 AM 53830.55 12/27/2009 8:04:36 AM 53830.53 12/27/2009 8:05:06 AM 53830.52 12/27/2009 8:05:35 AM 53830.48 12/27/2009 8:06:04 AM 53830.55 12/27/2009 8:06:34 AM 53830.61 12/27/2009 8:07:03 AM 53830.61 12/27/2009 8:07:32 AM 53830.53 12/27/2009 8:08:02 AM 53830.35 12/27/2009 8:08:31 AM 53830.69 12/27/2009 8:09:00 AM 53830.62 12/27/2009 8:09:30 AM 53830.56 12/27/2009 8:09:59 AM 53830.64 12/27/2009 8:10:28 AM 53830.52 12/27/2009 8:10:58 AM 53824.00 12/27/2009 8:11:27 AM 53830.64 12/27/2009 8:11:56 AM 53830.57 12/27/2009 8:12:26 AM 53830.60 12/27/2009 8:12:55 AM 53830.47 12/27/2009 8:13:24 AM 53830.73 12/27/2009 8:13:54 AM 53830.56 12/27/2009 8:14:23 AM 53830.61 12/27/2009 8:14:53 AM 53830.65 12/27/2009 8:15:22 AM 53830.43 12/27/2009 8:15:51 AM 53830.46 12/27/2009 8:16:21 AM 53830.58 12/27/2009 8:16:50 AM 53830.34 12/27/2009 8:17:19 AM 53830.62 12/27/2009 8:17:49 AM 53830.54 12/27/2009 8:18:18 AM 53824.13 12/27/2009 8:18:47 AM 53830.69 12/27/2009 8:19:17 AM 53830.49 12/27/2009 8:19:46 AM 53830.39 12/27/2009 8:20:15 AM 53830.47 12/27/2009 8:20:45 AM 53830.45 12/27/2009 8:21:14 AM 53824.07 12/27/2009 8:21:43 AM 53830.54 12/27/2009 8:22:13 AM 53830.40 12/27/2009 8:22:42 AM 53830.42 12/27/2009 8:23:11 AM 53830.44 12/27/2009 8:23:41 AM 53830.54 12/27/2009 8:24:10 AM 53830.43 12/27/2009 8:24:40 AM 53824.04 12/27/2009 8:25:09 AM 53830.43 12/27/2009 8:25:38 AM 53830.54 12/27/2009 8:26:08 AM 53830.29 12/27/2009 8:26:37 AM 53830.44 12/27/2009 8:27:06 AM 53830.52 12/27/2009 8:27:36 AM 53830.51 12/27/2009 8:28:05 AM 53830.63 12/27/2009 8:28:34 AM 53830.51 12/27/2009 8:29:04 AM 53830.66 12/27/2009 8:29:33 AM 53830.45 12/27/2009 8:30:02 AM 53830.39 12/27/2009 8:30:32 AM 53830.67 12/27/2009 8:31:01 AM 53830.60 12/27/2009 8:31:30 AM 53830.56 12/27/2009 8:32:00 AM 53830.66 12/27/2009 8:32:29 AM 53830.41 12/27/2009 8:32:58 AM 53824.12 12/27/2009 8:33:28 AM 53830.46 12/27/2009 8:33:57 AM 53824.04 12/27/2009 8:34:27 AM 53824.00 12/27/2009 8:34:56 AM 53830.50 12/27/2009 8:35:25 AM 53824.10 12/27/2009 8:35:55 AM 53830.42 12/27/2009 8:36:24 AM 53830.51 12/27/2009 8:36:53 AM 53824.15 12/27/2009 8:37:23 AM 53824.25 12/27/2009 8:37:52 AM 53824.12 12/27/2009 8:38:21 AM 53830.58 12/27/2009 8:38:51 AM 53830.49 12/27/2009 8:39:20 AM 53830.40 12/27/2009 8:39:49 AM 53830.46 12/27/2009 8:40:19 AM 53824.11 12/27/2009 8:40:48 AM 53830.37 12/27/2009 8:41:17 AM 53824.25 12/27/2009 8:41:47 AM 53824.03 12/27/2009 8:42:16 AM 53824.19 12/27/2009 8:42:45 AM 53830.44 12/27/2009 8:43:15 AM 53830.45 12/27/2009 8:43:44 AM 53823.99 12/27/2009 8:44:14 AM 53830.34 12/27/2009 8:44:43 AM 53830.61 12/27/2009 8:45:12 AM 53830.46 12/27/2009 8:45:42 AM 53830.36 12/27/2009 8:46:11 AM 53830.36 12/27/2009 8:46:40 AM 53830.30 12/27/2009 8:47:10 AM 53830.43 12/27/2009 8:47:39 AM 53824.08 12/27/2009 8:48:08 AM 53830.29 12/27/2009 8:48:38 AM 53830.50 12/27/2009 8:49:07 AM 53830.46 12/27/2009 8:49:36 AM 53830.35 12/27/2009 8:50:06 AM 53830.49 12/27/2009 8:50:35 AM 53830.67 12/27/2009 8:51:04 AM 53830.55 12/27/2009 8:51:34 AM 53824.08 12/27/2009 8:52:03 AM 53830.53 12/27/2009 8:52:32 AM 53830.39 12/27/2009 8:53:02 AM 53830.45 12/27/2009 8:53:31 AM 53824.08 12/27/2009 8:54:01 AM 53830.39 12/27/2009 8:54:30 AM 53830.43 12/27/2009 8:54:59 AM 53824.16 12/27/2009 8:55:29 AM 53830.37 12/27/2009 8:55:58 AM 53824.00 12/27/2009 8:56:27 AM 53824.11 12/27/2009 8:56:57 AM 53824.09 12/27/2009 8:57:26 AM 53824.21 12/27/2009 8:57:55 AM 53830.62 12/27/2009 8:58:25 AM 53830.49 12/27/2009 8:58:54 AM 53824.18 12/27/2009 8:59:23 AM 53824.02 12/27/2009 8:59:53 AM 53823.98 12/27/2009 9:00:22 AM 53823.96 12/27/2009 9:00:51 AM 53824.13 12/27/2009 9:01:21 AM 53824.11 12/27/2009 9:01:50 AM 53830.42 12/27/2009 9:02:19 AM 53830.31 12/27/2009 9:02:49 AM 53830.34 12/27/2009 9:03:18 AM 53830.48 12/27/2009 9:03:48 AM 53830.45 12/27/2009 9:04:17 AM 53830.58 12/27/2009 9:04:46 AM 53824.09 12/27/2009 9:05:16 AM 53824.11 12/27/2009 9:05:45 AM 53824.16 12/27/2009 9:06:14 AM 53824.02 12/27/2009 9:06:44 AM 53824.10 12/27/2009 9:07:13 AM 53824.09 12/27/2009 9:07:42 AM 53824.12 12/27/2009 9:08:12 AM 53824.09 12/27/2009 9:08:41 AM 53823.89 12/27/2009 9:09:10 AM 53823.77 12/27/2009 9:09:40 AM 53823.96 12/27/2009 9:10:09 AM 53823.83 12/27/2009 9:10:38 AM 53824.06 12/27/2009 9:11:08 AM 53824.11 12/27/2009 9:11:37 AM 53830.36 12/27/2009 9:12:06 AM 53823.98 12/27/2009 9:12:36 AM 53824.20 12/27/2009 9:13:05 AM 53830.35 12/27/2009 9:13:35 AM 53830.43 12/27/2009 9:14:04 AM 53830.35 12/27/2009 9:14:33 AM 53830.35 12/27/2009 9:15:03 AM 53830.39 12/27/2009 9:15:32 AM 53824.00 12/27/2009 9:16:01 AM 53824.00 12/27/2009 9:16:31 AM 53824.19 12/27/2009 9:17:00 AM 53824.06 12/27/2009 9:17:29 AM 53823.96 12/27/2009 9:17:59 AM 53823.71 12/27/2009 9:18:28 AM 53823.87 12/27/2009 9:18:57 AM 53823.81 12/27/2009 9:19:27 AM 53823.88 12/27/2009 9:19:56 AM 53823.81 12/27/2009 9:20:25 AM 53823.92 12/27/2009 9:20:55 AM 53823.78 12/27/2009 9:21:24 AM 53823.84 12/27/2009 9:21:53 AM 53823.85 12/27/2009 9:22:23 AM 53823.70 12/27/2009 9:22:52 AM 53823.73 12/27/2009 9:23:22 AM 53823.79 12/27/2009 9:23:51 AM 53823.71 12/27/2009 9:24:20 AM 53823.83 12/27/2009 9:24:50 AM 53824.02 12/27/2009 9:25:19 AM 53823.65 12/27/2009 9:25:48 AM 53823.70 12/27/2009 9:26:18 AM 53823.51 12/27/2009 9:26:47 AM 53823.63 12/27/2009 9:27:16 AM 53823.49 12/27/2009 9:27:46 AM 53823.57 12/27/2009 9:28:15 AM 53823.46 12/27/2009 9:28:44 AM 53823.51 12/27/2009 9:29:14 AM 53823.44 12/27/2009 9:29:43 AM 53823.54 12/27/2009 9:30:12 AM 53823.53 12/27/2009 9:30:42 AM 53823.49 12/27/2009 9:31:11 AM 53823.54 12/27/2009 9:31:40 AM 53823.37 12/27/2009 9:32:10 AM 53823.31 12/27/2009 9:32:39 AM 53823.40 12/27/2009 9:33:09 AM 53823.29 12/27/2009 9:33:38 AM 53823.38 12/27/2009 9:34:07 AM 53823.37 12/27/2009 9:34:37 AM 53823.29 12/27/2009 9:35:06 AM 53823.47 12/27/2009 9:35:35 AM 53823.26 12/27/2009 9:36:05 AM 53823.23 12/27/2009 9:36:34 AM 53822.86 12/27/2009 9:37:03 AM 53823.18 12/27/2009 9:37:33 AM 53823.04 12/27/2009 9:38:02 AM 53822.96 12/27/2009 9:38:31 AM 53823.07 12/27/2009 9:39:01 AM 53822.91 12/27/2009 9:39:30 AM 53822.96 12/27/2009 9:39:59 AM 53822.27 12/27/2009 9:40:29 AM 53823.02 12/27/2009 9:40:58 AM 53822.78 12/27/2009 9:41:27 AM 53822.75 12/27/2009 9:41:57 AM 53822.54 12/27/2009 9:42:26 AM 53822.46 12/27/2009 9:42:56 AM 53822.51 12/27/2009 9:43:25 AM 53822.45 12/27/2009 9:43:54 AM 53822.45 12/27/2009 9:44:24 AM 53822.66 12/27/2009 9:44:53 AM 53822.51 12/27/2009 9:45:22 AM 53822.44 12/27/2009 9:45:52 AM 53820.80 12/27/2009 9:46:21 AM 53822.00 12/27/2009 9:46:50 AM 53821.96 12/27/2009 9:47:20 AM 53822.02 12/27/2009 9:47:49 AM 53821.92 12/27/2009 9:48:18 AM 53821.98 12/27/2009 9:48:48 AM 53822.13 12/27/2009 9:49:17 AM 53821.97 12/27/2009 9:49:46 AM 53822.08 12/27/2009 9:50:16 AM 53821.96 12/27/2009 9:50:45 AM 53822.10 12/27/2009 9:51:14 AM 53822.14 12/27/2009 9:51:44 AM 53821.95 12/27/2009 9:52:13 AM 53822.14 12/27/2009 9:52:43 AM 53821.97 12/27/2009 9:53:12 AM 53821.98 12/27/2009 9:53:41 AM 53821.89 12/27/2009 9:54:11 AM 53821.38 12/27/2009 9:54:40 AM 53821.58 12/27/2009 9:55:09 AM 53821.64 12/27/2009 9:55:39 AM 53821.70 12/27/2009 9:56:08 AM 53821.87 12/27/2009 9:56:37 AM 53821.86 12/27/2009 9:57:07 AM 53821.91 12/27/2009 9:57:36 AM 53821.64 12/27/2009 9:58:05 AM 53821.55 12/27/2009 9:58:35 AM 53821.60 12/27/2009 9:59:04 AM 53821.54 12/27/2009 9:59:33 AM 53821.54 12/27/2009 10:00:03 AM 53821.44 12/27/2009 10:00:32 AM 53821.65 12/27/2009 10:01:01 AM 53821.14 12/27/2009 10:01:31 AM 53821.07 12/27/2009 10:02:00 AM 53821.31 12/27/2009 10:02:30 AM 53821.31 12/27/2009 10:02:59 AM 53821.28 12/27/2009 10:03:28 AM 53820.95 12/27/2009 10:03:58 AM 53821.73 12/27/2009 10:04:27 AM 53822.46 12/27/2009 10:04:56 AM 53822.45 12/27/2009 10:05:26 AM 53822.35 12/27/2009 10:05:55 AM 53822.15 12/27/2009 10:06:24 AM 53822.19 12/27/2009 10:06:54 AM 53822.07 12/27/2009 10:07:23 AM 53821.83 12/27/2009 10:07:52 AM 53821.72 12/27/2009 10:08:22 AM 53821.74 12/27/2009 10:08:51 AM 53821.68 12/27/2009 10:09:20 AM 53821.54 12/27/2009 10:09:50 AM 53821.82 12/27/2009 10:10:19 AM 53821.76 12/27/2009 10:10:48 AM 53821.55 12/27/2009 10:11:18 AM 53821.38 12/27/2009 10:11:47 AM 53820.78 12/27/2009 10:12:17 AM 53821.05 12/27/2009 10:12:46 AM 53820.93 12/27/2009 10:13:15 AM 53820.75 12/27/2009 10:13:45 AM 53821.40 12/27/2009 10:14:14 AM 53821.38 12/27/2009 10:14:43 AM 53821.47 12/27/2009 10:15:13 AM 53821.55 12/27/2009 10:15:42 AM 53821.58 12/27/2009 10:16:11 AM 53821.42 12/27/2009 10:16:41 AM 53821.23 12/27/2009 10:17:10 AM 53820.78 12/27/2009 10:17:39 AM 53821.58 12/27/2009 10:18:09 AM 53821.44 12/27/2009 10:18:38 AM 53821.51 12/27/2009 10:19:07 AM 53821.45 12/27/2009 10:19:37 AM 53821.25 12/27/2009 10:20:06 AM 53821.46 12/27/2009 10:20:35 AM 53821.02 12/27/2009 10:21:05 AM 53816.07 12/27/2009 10:21:34 AM 53819.72 12/27/2009 10:22:04 AM 53819.57 12/27/2009 10:22:33 AM 53819.31 12/27/2009 10:23:02 AM 53819.28 12/27/2009 10:23:32 AM 53819.51 12/27/2009 10:24:01 AM 53819.07 12/27/2009 10:24:30 AM 53819.43 12/27/2009 10:25:00 AM 53819.44 12/27/2009 10:25:29 AM 53819.56 12/27/2009 10:25:58 AM 53819.42 12/27/2009 10:26:28 AM 53819.42 12/27/2009 10:26:57 AM 53819.82 12/27/2009 10:27:26 AM 53819.61 12/27/2009 10:27:56 AM 53819.66 12/27/2009 10:28:25 AM 53819.45 12/27/2009 10:28:54 AM 53819.30 12/27/2009 10:29:24 AM 53819.14 12/27/2009 10:29:53 AM 53819.15 12/27/2009 10:30:22 AM 53819.01 12/27/2009 10:30:52 AM 53819.19 12/27/2009 10:31:21 AM 53819.03 12/27/2009 10:31:51 AM 53819.22 12/27/2009 10:32:20 AM 53819.47 12/27/2009 10:32:49 AM 53819.41 12/27/2009 10:33:19 AM 53819.37 12/27/2009 10:33:48 AM 53819.37 12/27/2009 10:34:17 AM 53819.35 12/27/2009 10:34:47 AM 53819.55 12/27/2009 10:35:16 AM 53819.33 12/27/2009 10:35:45 AM 53819.13 12/27/2009 10:36:15 AM 53819.21 12/27/2009 10:36:44 AM 53819.37 12/27/2009 10:37:13 AM 53819.29 12/27/2009 10:37:43 AM 53819.15 12/27/2009 10:38:12 AM 53819.23 12/27/2009 10:38:41 AM 53818.98 12/27/2009 10:39:11 AM 53819.35 12/27/2009 10:39:40 AM 53819.68 12/27/2009 10:40:09 AM 53819.78 12/27/2009 10:40:39 AM 53819.82 12/27/2009 10:41:08 AM 53819.55 12/27/2009 10:41:38 AM 53819.84 12/27/2009 10:42:07 AM 53820.19 12/27/2009 10:42:36 AM 53820.11 12/27/2009 10:43:06 AM 53820.03 12/27/2009 10:43:35 AM 53820.03 12/27/2009 10:44:04 AM 53820.06 12/27/2009 10:44:34 AM 53819.93 12/27/2009 10:45:03 AM 53819.94 12/27/2009 10:45:32 AM 53820.09 12/27/2009 10:46:02 AM 53819.96 12/27/2009 10:46:31 AM 53819.95 12/27/2009 10:47:00 AM 53820.01 12/27/2009 10:47:30 AM 53819.87 12/27/2009 10:47:59 AM 53819.66 12/27/2009 10:48:28 AM 53819.58 12/27/2009 10:48:58 AM 53819.31 12/27/2009 10:49:27 AM 53819.22 12/27/2009 10:49:56 AM 53819.30 12/27/2009 10:50:26 AM 53817.93 12/27/2009 10:50:55 AM 53819.11 12/27/2009 10:51:25 AM 53819.07 12/27/2009 10:51:54 AM 53818.94 12/27/2009 10:52:23 AM 53818.82 12/27/2009 10:52:53 AM 53819.00 12/27/2009 10:53:22 AM 53819.07 12/27/2009 10:53:51 AM 53819.14 12/27/2009 10:54:21 AM 53818.82 12/27/2009 10:54:50 AM 53819.11 12/27/2009 10:55:19 AM 53819.01 12/27/2009 10:55:49 AM 53819.10 12/27/2009 10:56:18 AM 53819.13 12/27/2009 10:56:47 AM 53819.10 12/27/2009 10:57:17 AM 53819.34 12/27/2009 10:57:46 AM 53819.34 12/27/2009 10:58:15 AM 53819.21 12/27/2009 10:58:45 AM 53819.45 12/27/2009 10:59:14 AM 53819.56 12/27/2009 10:59:43 AM 53819.62 12/27/2009 11:00:13 AM 53819.58 12/27/2009 11:00:42 AM 53819.57 12/27/2009 11:01:12 AM 53819.61 12/27/2009 11:01:41 AM 53819.53 12/27/2009 11:02:10 AM 53819.49 12/27/2009 11:02:40 AM 53819.28 12/27/2009 11:03:09 AM 53819.16 12/27/2009 11:03:38 AM 53819.46 12/27/2009 11:04:08 AM 53819.24 12/27/2009 11:04:37 AM 53819.38 12/27/2009 11:05:06 AM 53819.41 12/27/2009 11:05:36 AM 53819.61 12/27/2009 11:06:05 AM 53819.82 12/27/2009 11:06:34 AM 53819.62 12/27/2009 11:07:04 AM 53819.77 12/27/2009 11:07:33 AM 53820.14 12/27/2009 11:08:02 AM 53819.78 12/27/2009 11:08:32 AM 53819.71 12/27/2009 11:09:01 AM 53819.70 12/27/2009 11:09:30 AM 53819.46 12/27/2009 11:10:00 AM 53819.68 12/27/2009 11:10:29 AM 53819.78 12/27/2009 11:10:59 AM 53819.81 12/27/2009 11:11:28 AM 53819.66 12/27/2009 11:11:57 AM 53819.60 12/27/2009 11:12:27 AM 53819.62 12/27/2009 11:12:56 AM 53819.64 12/27/2009 11:13:25 AM 53819.33 12/27/2009 11:13:55 AM 53823.41 12/27/2009 11:14:24 AM 53833.81 12/27/2009 11:14:53 AM 53833.74 12/27/2009 11:15:23 AM 53833.65 12/27/2009 11:15:52 AM 53833.89 12/27/2009 11:16:21 AM 53833.90 12/27/2009 11:16:51 AM 53833.56 12/27/2009 11:17:20 AM 53833.76 12/27/2009 11:17:49 AM 53833.78 12/27/2009 11:18:19 AM 53833.93 12/27/2009 11:18:48 AM 53834.08 12/27/2009 11:19:17 AM 53833.81 12/27/2009 11:19:47 AM 53833.76 12/27/2009 11:20:16 AM 53833.83 12/27/2009 11:20:46 AM 53833.86 12/27/2009 11:21:15 AM 53833.78 12/27/2009 11:21:44 AM 53833.78 12/27/2009 11:22:14 AM 53833.77 12/27/2009 11:22:43 AM 53833.87 12/27/2009 11:23:12 AM 53833.80 12/27/2009 11:23:42 AM 53833.86 12/27/2009 11:24:11 AM 53833.97 12/27/2009 11:24:40 AM 53833.37 12/27/2009 11:25:10 AM 53834.01 12/27/2009 11:25:39 AM 53834.01 12/27/2009 11:26:08 AM 53833.96 12/27/2009 11:26:38 AM 53834.07 12/27/2009 11:27:07 AM 53834.14 12/27/2009 11:27:36 AM 53834.17 12/27/2009 11:28:06 AM 53833.63 12/27/2009 11:28:35 AM 53833.53 12/27/2009 11:29:04 AM 53833.01 12/27/2009 11:29:34 AM 53833.89 12/27/2009 11:30:03 AM 53833.87 12/27/2009 11:30:33 AM 53833.79 12/27/2009 11:31:02 AM 53833.58 12/27/2009 11:31:31 AM 53833.59 12/27/2009 11:32:01 AM 53833.39 12/27/2009 11:32:30 AM 53833.38 12/27/2009 11:32:59 AM 53832.95 12/27/2009 11:33:29 AM 53833.31 12/27/2009 11:33:58 AM 53833.23 12/27/2009 11:34:27 AM 53833.48 12/27/2009 11:34:57 AM 53833.43 12/27/2009 11:35:26 AM 53833.45 12/27/2009 11:35:55 AM 53833.77 12/27/2009 11:36:25 AM 53834.05 12/27/2009 11:36:54 AM 53833.83 12/27/2009 11:37:23 AM 53833.46 12/27/2009 11:37:53 AM 53833.52 12/27/2009 11:38:22 AM 53833.45 12/27/2009 11:38:51 AM 53833.59 12/27/2009 11:39:21 AM 53833.24 12/27/2009 11:39:50 AM 53833.01 12/27/2009 11:40:20 AM 53833.34 12/27/2009 11:40:49 AM 53833.01 12/27/2009 11:41:18 AM 53832.64 12/27/2009 11:41:48 AM 53832.57 12/27/2009 11:42:17 AM 53832.90 12/27/2009 11:42:46 AM 53832.76 12/27/2009 11:43:16 AM 53832.75 12/27/2009 11:43:45 AM 53832.99 12/27/2009 11:44:14 AM 53832.79 12/27/2009 11:44:44 AM 53832.88 12/27/2009 11:45:13 AM 53832.89 12/27/2009 11:45:42 AM 53833.04 12/27/2009 11:46:12 AM 53833.28 12/27/2009 11:46:41 AM 53833.28 12/27/2009 11:47:10 AM 53833.26 12/27/2009 11:47:40 AM 53833.00 12/27/2009 11:48:09 AM 53833.19 12/27/2009 11:48:38 AM 53833.37 12/27/2009 11:49:08 AM 53833.32 12/27/2009 11:49:37 AM 53833.24 12/27/2009 11:50:07 AM 53833.27 12/27/2009 11:50:36 AM 53833.15 12/27/2009 11:51:05 AM 53833.12 12/27/2009 11:51:35 AM 53833.10 12/27/2009 11:52:04 AM 53833.27 12/27/2009 11:52:33 AM 53833.16 12/27/2009 11:53:03 AM 53833.25 12/27/2009 11:53:32 AM 53833.17 12/27/2009 11:54:01 AM 53833.04 12/27/2009 11:54:31 AM 53833.09 12/27/2009 11:55:00 AM 53833.31 12/27/2009 11:55:29 AM 53833.38 12/27/2009 11:55:59 AM 53833.46 12/27/2009 11:56:28 AM 53833.47 12/27/2009 11:56:57 AM 53833.67 12/27/2009 11:57:27 AM 53833.76 12/27/2009 11:57:56 AM 53833.81 12/27/2009 11:58:25 AM 53833.94 12/27/2009 11:58:55 AM 53833.75 12/27/2009 11:59:24 AM 53833.65 12/27/2009 11:59:54 AM 53833.51 12/27/2009 12:00:23 PM 53833.25 12/27/2009 12:00:52 PM 53833.62 12/27/2009 12:01:22 PM 53833.56 12/27/2009 12:01:51 PM 53833.28 12/27/2009 12:02:20 PM 53833.21 12/27/2009 12:02:50 PM 53833.26 12/27/2009 12:03:19 PM 53833.29 12/27/2009 12:03:48 PM 53833.18 12/27/2009 12:04:18 PM 53833.01 12/27/2009 12:04:47 PM 53833.16 12/27/2009 12:05:16 PM 53833.38 12/27/2009 12:05:46 PM 53834.99 12/27/2009 12:06:15 PM 53835.98 12/27/2009 12:06:44 PM 53836.18 12/27/2009 12:07:14 PM 53836.51 12/27/2009 12:07:43 PM 53837.05 12/27/2009 12:08:12 PM 53837.02 12/27/2009 12:08:42 PM 53837.20 12/27/2009 12:09:11 PM 53837.51 12/27/2009 12:09:41 PM 53837.29 12/27/2009 12:10:10 PM 53837.50 12/27/2009 12:10:39 PM 53837.53 12/27/2009 12:11:09 PM 53837.36 12/27/2009 12:11:38 PM 53837.36 12/27/2009 12:12:07 PM 53837.56 12/27/2009 12:12:37 PM 53837.44 12/27/2009 12:13:06 PM 53837.44 12/27/2009 12:13:35 PM 53837.53 12/27/2009 12:14:05 PM 53837.25 12/27/2009 12:14:34 PM 53836.91 12/27/2009 12:15:03 PM 53836.76 12/27/2009 12:15:33 PM 53836.66 12/27/2009 12:16:02 PM 53836.19 12/27/2009 12:16:31 PM 53836.36 12/27/2009 12:17:01 PM 53836.12 12/27/2009 12:17:30 PM 53836.06 12/27/2009 12:17:59 PM 53836.66 12/27/2009 12:18:29 PM 53836.68 12/27/2009 12:18:58 PM 53836.87 12/27/2009 12:19:28 PM 53837.76 12/27/2009 12:19:57 PM 53837.18 12/27/2009 12:20:26 PM 53838.09 12/27/2009 12:20:56 PM 53838.61 12/27/2009 12:21:25 PM 53838.71 12/27/2009 12:21:54 PM 53838.86 12/27/2009 12:22:24 PM 53839.14 12/27/2009 12:22:53 PM 53839.19 12/27/2009 12:23:22 PM 53838.98 12/27/2009 12:23:52 PM 53838.97 12/27/2009 12:24:21 PM 53839.14 12/27/2009 12:24:50 PM 53838.67 12/27/2009 12:25:20 PM 53838.25 12/27/2009 12:25:49 PM 53838.29 12/27/2009 12:26:18 PM 53838.38 12/27/2009 12:26:48 PM 53838.37 12/27/2009 12:27:17 PM 53838.39 12/27/2009 12:27:46 PM 53838.29 12/27/2009 12:28:16 PM 53838.03 12/27/2009 12:28:45 PM 53838.59 12/27/2009 12:29:15 PM 53838.64 12/27/2009 12:29:44 PM 53838.55 12/27/2009 12:30:13 PM 53838.43 12/27/2009 12:30:43 PM 53838.94 12/27/2009 12:31:12 PM 53839.22 12/27/2009 12:31:41 PM 53839.24 12/27/2009 12:32:11 PM 53839.07 12/27/2009 12:32:40 PM 53839.30 12/27/2009 12:33:09 PM 53839.12 12/27/2009 12:33:39 PM 53838.53 12/27/2009 12:34:08 PM 53838.91 12/27/2009 12:34:37 PM 53839.13 12/27/2009 12:35:07 PM 53839.04 12/27/2009 12:35:36 PM 53838.82 12/27/2009 12:36:05 PM 53838.55 12/27/2009 12:36:35 PM 53838.71 12/27/2009 12:37:04 PM 53838.56 12/27/2009 12:37:33 PM 53838.65 12/27/2009 12:38:03 PM 53839.06 12/27/2009 12:38:32 PM 53838.75 12/27/2009 12:39:02 PM 53838.85 12/27/2009 12:39:31 PM 53838.89 12/27/2009 12:40:00 PM 53838.80 12/27/2009 12:40:30 PM 53839.21 12/27/2009 12:40:59 PM 53839.36 12/27/2009 12:41:28 PM 53839.52 12/27/2009 12:41:58 PM 53839.59 12/27/2009 12:42:27 PM 53839.89 12/27/2009 12:42:56 PM 53839.91 12/27/2009 12:43:26 PM 53839.73 12/27/2009 12:43:55 PM 53839.79 12/27/2009 12:44:24 PM 53839.50 12/27/2009 12:44:54 PM 53839.40 12/27/2009 12:45:23 PM 53839.09 12/27/2009 12:45:52 PM 53839.32 12/27/2009 12:46:22 PM 53839.58 12/27/2009 12:46:51 PM 53839.40 12/27/2009 12:47:20 PM 53839.26 12/27/2009 12:47:50 PM 53839.47 12/27/2009 12:48:19 PM 53839.71 12/27/2009 12:48:49 PM 53839.50 12/27/2009 12:49:18 PM 53839.72 12/27/2009 12:49:47 PM 53839.99 12/27/2009 12:50:17 PM 53839.80 12/27/2009 12:50:46 PM 53840.07 12/27/2009 12:51:15 PM 53840.15 12/27/2009 12:51:45 PM 53840.27 12/27/2009 12:52:14 PM 53840.28 12/27/2009 12:52:43 PM 53840.31 12/27/2009 12:53:13 PM 53840.24 12/27/2009 12:53:42 PM 53840.47 12/27/2009 12:54:11 PM 53840.42 12/27/2009 12:54:41 PM 53840.54 12/27/2009 12:55:10 PM 53840.54 12/27/2009 12:55:39 PM 53840.53 12/27/2009 12:56:09 PM 53839.94 12/27/2009 12:56:38 PM 53839.96 12/27/2009 12:57:07 PM 53839.97 12/27/2009 12:57:37 PM 53840.01 12/27/2009 12:58:06 PM 53835.17 12/27/2009 12:58:36 PM 53835.33 12/27/2009 12:59:05 PM 53835.37 12/27/2009 12:59:34 PM 53835.28 12/27/2009 1:00:04 PM 53835.02 12/27/2009 1:00:33 PM 53836.72 12/27/2009 1:01:02 PM 53836.00 12/27/2009 1:01:32 PM 53836.32 12/27/2009 1:02:01 PM 53836.48 12/27/2009 1:02:30 PM 53836.39 12/27/2009 1:03:00 PM 53836.85 12/27/2009 1:03:29 PM 53835.26 12/27/2009 1:03:58 PM 53836.41 12/27/2009 1:04:28 PM 53837.08 12/27/2009 1:04:57 PM 53837.24 12/27/2009 1:05:26 PM 53837.25 12/27/2009 1:05:56 PM 53836.97 12/27/2009 1:06:25 PM 53837.02 12/27/2009 1:06:54 PM 53836.93 12/27/2009 1:07:24 PM 53836.79 12/27/2009 1:07:53 PM 53837.28 12/27/2009 1:08:23 PM 53837.28 12/27/2009 1:08:52 PM 53836.78 12/27/2009 1:09:21 PM 53837.34 12/27/2009 1:09:51 PM 53837.32 12/27/2009 1:10:20 PM 53837.24 12/27/2009 1:10:49 PM 53837.13 12/27/2009 1:11:19 PM 53837.67 12/27/2009 1:11:48 PM 53837.77 12/27/2009 1:12:17 PM 53837.79 12/27/2009 1:12:47 PM 53837.96 12/27/2009 1:13:16 PM 53838.34 12/27/2009 1:13:45 PM 53838.41 12/27/2009 1:14:15 PM 53838.19 12/27/2009 1:14:44 PM 53838.26 12/27/2009 1:15:13 PM 53838.25 12/27/2009 1:15:43 PM 53838.25 12/27/2009 1:16:12 PM 53837.92 12/27/2009 1:16:41 PM 53838.39 12/27/2009 1:17:11 PM 53839.02 12/27/2009 1:17:40 PM 53839.08 12/27/2009 1:18:10 PM 53838.82 12/27/2009 1:18:39 PM 53838.75 12/27/2009 1:19:08 PM 53838.83 12/27/2009 1:19:38 PM 53838.67 12/27/2009 1:20:07 PM 53838.80 12/27/2009 1:20:36 PM 53839.35 12/27/2009 1:21:06 PM 53838.92 12/27/2009 1:21:35 PM 53838.75 12/27/2009 1:22:04 PM 53838.32 12/27/2009 1:22:34 PM 53838.56 12/27/2009 1:23:03 PM 53838.98 12/27/2009 1:23:32 PM 53839.04 12/27/2009 1:24:02 PM 53838.97 12/27/2009 1:24:31 PM 53839.27 12/27/2009 1:25:00 PM 53839.35 12/27/2009 1:25:30 PM 53839.33 12/27/2009 1:25:59 PM 53838.86 12/27/2009 1:26:28 PM 53839.11 12/27/2009 1:26:58 PM 53839.29 12/27/2009 1:27:27 PM 53839.33 12/27/2009 1:27:57 PM 53839.35 12/27/2009 1:28:26 PM 53839.37 12/27/2009 1:28:55 PM 53839.28 12/27/2009 1:29:25 PM 53841.40 12/27/2009 1:29:54 PM 53839.56 12/27/2009 1:30:23 PM 53830.48 12/27/2009 1:30:53 PM 53813.18 12/27/2009 1:31:22 PM 53796.09 12/27/2009 1:31:51 PM 53786.96 12/27/2009 1:32:21 PM 53787.08 12/27/2009 1:32:50 PM 53787.24 12/27/2009 1:33:19 PM 53786.15 12/27/2009 1:33:49 PM 53785.75 12/27/2009 1:34:18 PM 53786.09 12/27/2009 1:34:47 PM 53786.24 12/27/2009 1:35:17 PM 53786.28 12/27/2009 1:35:46 PM 53785.96 12/27/2009 1:36:15 PM 53785.63 12/27/2009 1:36:45 PM 53784.55 12/27/2009 1:37:14 PM 53785.78 12/27/2009 1:37:44 PM 53785.09 12/27/2009 1:38:13 PM 53785.34 12/27/2009 1:38:42 PM 53785.56 12/27/2009 1:39:12 PM 53785.35 12/27/2009 1:39:41 PM 53784.94 12/27/2009 1:40:10 PM 53785.17 12/27/2009 1:40:40 PM 53785.51 12/27/2009 1:41:09 PM 53785.44 12/27/2009 1:41:38 PM 53785.28 12/27/2009 1:42:08 PM 53785.38 12/27/2009 1:42:37 PM 53786.02 12/27/2009 1:43:06 PM 53785.90 12/27/2009 1:43:36 PM 53785.58 12/27/2009 1:44:05 PM 53786.03 12/27/2009 1:44:34 PM 53786.08 12/27/2009 1:45:04 PM 53786.02 12/27/2009 1:45:33 PM 53786.10 12/27/2009 1:46:02 PM 53786.05 12/27/2009 1:46:32 PM 53785.78 12/27/2009 1:47:01 PM 53786.06 12/27/2009 1:47:31 PM 53785.98 12/27/2009 1:48:00 PM 53784.97 12/27/2009 1:48:29 PM 53783.82 12/27/2009 1:48:59 PM 53780.73 12/27/2009 1:49:28 PM 53781.00 12/27/2009 1:49:57 PM 53780.88 12/27/2009 1:50:27 PM 53781.04 12/27/2009 1:50:56 PM 53780.86 12/27/2009 1:51:25 PM 53781.11 12/27/2009 1:51:55 PM 53781.14 12/27/2009 1:52:24 PM 53781.18 12/27/2009 1:52:53 PM 53781.18 12/27/2009 1:53:23 PM 53769.89 12/27/2009 1:53:52 PM 53778.81 12/27/2009 1:54:21 PM 53778.63 12/27/2009 1:54:51 PM 53778.77 12/27/2009 1:55:20 PM 53772.32 12/27/2009 1:55:49 PM 53778.75 12/27/2009 1:56:19 PM 53778.84 12/27/2009 1:56:48 PM 53778.75 12/27/2009 1:57:18 PM 53778.85 12/27/2009 1:57:47 PM 53778.80 12/27/2009 1:58:16 PM 53778.89 12/27/2009 1:58:46 PM 53778.85 12/27/2009 1:59:15 PM 53779.06 12/27/2009 1:59:44 PM 53778.85 12/27/2009 2:00:14 PM 53778.85 12/27/2009 2:00:43 PM 53778.90 12/27/2009 2:01:12 PM 53778.85 12/27/2009 2:01:42 PM 53778.89 12/27/2009 2:02:11 PM 53778.98 12/27/2009 2:02:40 PM 53779.04 12/27/2009 2:03:10 PM 53782.72 12/27/2009 2:03:39 PM 53823.86 12/27/2009 2:04:08 PM 53823.67 12/27/2009 2:04:38 PM 53823.68 12/27/2009 2:05:07 PM 53823.66 12/27/2009 2:05:36 PM 53823.68 12/27/2009 2:06:06 PM 53823.69 12/27/2009 2:06:35 PM 53823.57 12/27/2009 2:07:05 PM 53823.60 12/27/2009 2:07:34 PM 53823.71 12/27/2009 2:08:03 PM 53823.69 12/27/2009 2:08:33 PM 53821.43 12/27/2009 2:09:02 PM 53818.87 12/27/2009 2:09:31 PM 53819.11 12/27/2009 2:10:01 PM 53818.91 12/27/2009 2:10:30 PM 53819.26 12/27/2009 2:10:59 PM 53819.01 12/27/2009 2:11:29 PM 53819.06 12/27/2009 2:11:58 PM 53819.17 12/27/2009 2:12:27 PM 53818.30 12/27/2009 2:12:57 PM 53819.06 12/27/2009 2:13:26 PM 53819.83 12/27/2009 2:13:55 PM 53819.80 12/27/2009 2:14:25 PM 53819.46 12/27/2009 2:14:54 PM 53820.13 12/27/2009 2:15:23 PM 53819.05 12/27/2009 2:15:53 PM 53819.35 12/27/2009 2:16:22 PM 53819.29 12/27/2009 2:16:52 PM 53819.49 12/27/2009 2:17:21 PM 53819.28 12/27/2009 2:17:50 PM 53819.14 12/27/2009 2:18:20 PM 53819.32 12/27/2009 2:18:49 PM 53819.39 12/27/2009 2:19:18 PM 53819.30 12/27/2009 2:19:48 PM 53819.23 12/27/2009 2:20:17 PM 53819.48 12/27/2009 2:20:46 PM 53819.28 12/27/2009 2:21:16 PM 53819.14 12/27/2009 2:21:45 PM 53819.16 12/27/2009 2:22:14 PM 53819.32 12/27/2009 2:22:44 PM 53819.45 12/27/2009 2:23:13 PM 53819.44 12/27/2009 2:23:42 PM 53819.58 12/27/2009 2:24:12 PM 53819.67 12/27/2009 2:24:41 PM 53819.52 12/27/2009 2:25:10 PM 53819.70 12/27/2009 2:25:40 PM 53819.73 12/27/2009 2:26:09 PM 53819.70 12/27/2009 2:26:39 PM 53819.95 12/27/2009 2:27:08 PM 53819.63 12/27/2009 2:27:37 PM 53819.81 12/27/2009 2:28:07 PM 53819.80 12/27/2009 2:28:36 PM 53820.12 12/27/2009 2:29:05 PM 53819.94 12/27/2009 2:29:35 PM 53819.88 12/27/2009 2:30:04 PM 53819.65 12/27/2009 2:30:33 PM 53819.72 12/27/2009 2:31:03 PM 53819.97 12/27/2009 2:31:32 PM 53819.94 12/27/2009 2:32:01 PM 53820.03 12/27/2009 2:32:31 PM 53819.98 12/27/2009 2:33:00 PM 53820.27 12/27/2009 2:33:29 PM 53820.16 12/27/2009 2:33:59 PM 53820.28 12/27/2009 2:34:28 PM 53820.37 12/27/2009 2:34:57 PM 53820.43 12/27/2009 2:35:27 PM 53820.48 12/27/2009 2:35:56 PM 53820.64 12/27/2009 2:36:26 PM 53820.49 12/27/2009 2:36:55 PM 53820.59 12/27/2009 2:37:24 PM 53820.48 12/27/2009 2:37:54 PM 53820.45 12/27/2009 2:38:23 PM 53820.53 12/27/2009 2:38:52 PM 53820.42 12/27/2009 2:39:22 PM 53820.31 12/27/2009 2:39:51 PM 53820.33 12/27/2009 2:40:20 PM 53820.10 12/27/2009 2:40:50 PM 53820.43 12/27/2009 2:41:19 PM 53820.47 12/27/2009 2:41:48 PM 53820.29 12/27/2009 2:42:18 PM 53820.43 12/27/2009 2:42:47 PM 53820.29 12/27/2009 2:43:16 PM 53820.29 12/27/2009 2:43:46 PM 53820.40 12/27/2009 2:44:15 PM 53820.51 12/27/2009 2:44:44 PM 53820.44 12/27/2009 2:45:14 PM 53820.59 12/27/2009 2:45:43 PM 53820.65 12/27/2009 2:46:13 PM 53820.57 12/27/2009 2:46:42 PM 53820.69 12/27/2009 2:47:11 PM 53820.79 12/27/2009 2:47:41 PM 53820.48 12/27/2009 2:48:10 PM 53820.58 12/27/2009 2:48:39 PM 53820.99 12/27/2009 2:49:09 PM 53819.60 12/27/2009 2:49:38 PM 53820.74 12/27/2009 2:50:07 PM 53820.67 12/27/2009 2:50:37 PM 53820.88 12/27/2009 2:51:06 PM 53820.85 12/27/2009 2:51:35 PM 53821.05 12/27/2009 2:52:05 PM 53820.87 12/27/2009 2:52:34 PM 53820.97 12/27/2009 2:53:03 PM 53820.77 12/27/2009 2:53:33 PM 53821.00 12/27/2009 2:54:02 PM 53821.01 12/27/2009 2:54:31 PM 53821.00 12/27/2009 2:55:01 PM 53820.89 12/27/2009 2:55:30 PM 53821.00 12/27/2009 2:56:00 PM 53820.86 12/27/2009 2:56:29 PM 53820.95 12/27/2009 2:56:58 PM 53820.78 12/27/2009 2:57:28 PM 53821.00 12/27/2009 2:57:57 PM 53820.88 12/27/2009 2:58:26 PM 53820.99 12/27/2009 2:58:56 PM 53821.04 12/27/2009 2:59:25 PM 53821.00 12/27/2009 2:59:54 PM 53820.81 12/27/2009 3:00:24 PM 53820.83 12/27/2009 3:00:53 PM 53820.91 12/27/2009 3:01:22 PM 53820.79 12/27/2009 3:01:52 PM 53820.89 12/27/2009 3:02:21 PM 53820.89 12/27/2009 3:02:50 PM 53820.81 12/27/2009 3:03:20 PM 53820.88 12/27/2009 3:03:49 PM 53820.88 12/27/2009 3:04:18 PM 53821.12 12/27/2009 3:04:48 PM 53820.89 12/27/2009 3:05:17 PM 53821.19 12/27/2009 3:05:47 PM 53821.15 12/27/2009 3:06:16 PM 53820.81 12/27/2009 3:06:45 PM 53820.96 12/27/2009 3:07:15 PM 53820.97 12/27/2009 3:07:44 PM 53820.73 12/27/2009 3:08:13 PM 53820.82 12/27/2009 3:08:43 PM 53820.72 12/27/2009 3:09:12 PM 53820.92 12/27/2009 3:09:41 PM 53820.84 12/27/2009 3:10:11 PM 53821.24 12/27/2009 3:10:40 PM 53820.81 12/27/2009 3:11:09 PM 53820.78 12/27/2009 3:11:39 PM 53820.68 12/27/2009 3:12:08 PM 53820.83 12/27/2009 3:12:37 PM 53820.76 12/27/2009 3:13:07 PM 53820.72 12/27/2009 3:13:36 PM 53820.66 12/27/2009 3:14:05 PM 53820.85 12/27/2009 3:14:35 PM 53820.72 12/27/2009 3:15:04 PM 53820.77 12/27/2009 3:15:34 PM 53820.69 12/27/2009 3:16:03 PM 53820.85 12/27/2009 3:16:32 PM 53820.84 12/27/2009 3:17:02 PM 53820.73 12/27/2009 3:17:31 PM 53820.76 12/27/2009 3:18:00 PM 53820.75 12/27/2009 3:18:30 PM 53820.73 12/27/2009 3:18:59 PM 53821.32 12/27/2009 3:19:28 PM 53821.04 12/27/2009 3:19:58 PM 53821.25 12/27/2009 3:20:27 PM 53821.03 12/27/2009 3:20:56 PM 53821.12 12/27/2009 3:21:26 PM 53820.89 12/27/2009 3:21:55 PM 53820.85 12/27/2009 3:22:24 PM 53820.85 12/27/2009 3:22:54 PM 53820.54 12/27/2009 3:23:23 PM 53820.56 12/27/2009 3:23:52 PM 53820.50 12/27/2009 3:24:22 PM 53820.43 12/27/2009 3:24:51 PM 53820.47 12/27/2009 3:25:21 PM 53820.63 12/27/2009 3:25:50 PM 53820.44 12/27/2009 3:26:19 PM 53820.42 12/27/2009 3:26:49 PM 53820.68 12/27/2009 3:27:18 PM 53820.08 12/27/2009 3:27:47 PM 53819.92 12/27/2009 3:28:17 PM 53819.94 12/27/2009 3:28:46 PM 53819.73 12/27/2009 3:29:15 PM 53819.75 12/27/2009 3:29:45 PM 53819.79 12/27/2009 3:30:14 PM 53819.82 12/27/2009 3:30:43 PM 53819.49 12/27/2009 3:31:13 PM 53819.99 12/27/2009 3:31:42 PM 53819.90 12/27/2009 3:32:11 PM 53819.77 12/27/2009 3:32:41 PM 53819.69 12/27/2009 3:33:10 PM 53819.66 12/27/2009 3:33:39 PM 53819.58 12/27/2009 3:34:09 PM 53819.63 12/27/2009 3:34:38 PM 53819.54 12/27/2009 3:35:08 PM 53819.52 12/27/2009 3:35:37 PM 53819.47 12/27/2009 3:36:06 PM 53819.49 12/27/2009 3:36:36 PM 53819.42 12/27/2009 3:37:05 PM 53819.29 12/27/2009 3:37:34 PM 53819.38 12/27/2009 3:38:04 PM 53819.49 12/27/2009 3:38:33 PM 53819.41 12/27/2009 3:39:02 PM 53819.25 12/27/2009 3:39:32 PM 53819.45 12/27/2009 3:40:01 PM 53819.56 12/27/2009 3:40:30 PM 53819.37 12/27/2009 3:41:00 PM 53819.37 12/27/2009 3:41:29 PM 53819.33 12/27/2009 3:41:58 PM 53819.35 12/27/2009 3:42:28 PM 53819.39 12/27/2009 3:42:57 PM 53819.29 12/27/2009 3:43:26 PM 53819.37 12/27/2009 3:43:56 PM 53819.21 12/27/2009 3:44:25 PM 53819.19 12/27/2009 3:44:55 PM 53818.93 12/27/2009 3:45:24 PM 53818.94 12/27/2009 3:45:53 PM 53818.96 12/27/2009 3:46:23 PM 53819.01 12/27/2009 3:46:52 PM 53818.98 12/27/2009 3:47:21 PM 53819.00 12/27/2009 3:47:51 PM 53818.73 12/27/2009 3:48:20 PM 53818.73 12/27/2009 3:48:49 PM 53817.65 12/27/2009 3:49:19 PM 53817.64 12/27/2009 3:49:48 PM 53818.99 12/27/2009 3:50:17 PM 53818.88 12/27/2009 3:50:47 PM 53818.95 12/27/2009 3:51:16 PM 53818.89 12/27/2009 3:51:45 PM 53818.98 12/27/2009 3:52:15 PM 53818.74 12/27/2009 3:52:44 PM 53818.71 12/27/2009 3:53:13 PM 53818.69 12/27/2009 3:53:43 PM 53818.58 12/27/2009 3:54:12 PM 53818.63 12/27/2009 3:54:42 PM 53818.71 12/27/2009 3:55:11 PM 53818.73 12/27/2009 3:55:40 PM 53818.86 12/27/2009 3:56:10 PM 53818.82 12/27/2009 3:56:39 PM 53818.72 12/27/2009 3:57:08 PM 53818.69 12/27/2009 3:57:38 PM 53818.59 12/27/2009 3:58:07 PM 53818.59 12/27/2009 3:58:36 PM 53818.75 12/27/2009 3:59:06 PM 53818.99 12/27/2009 3:59:35 PM 53818.69 12/27/2009 4:00:04 PM 53818.59 12/27/2009 4:00:34 PM 53818.53 12/27/2009 4:01:03 PM 53818.68 12/27/2009 4:01:32 PM 53818.57 12/27/2009 4:02:02 PM 53818.63 12/27/2009 4:02:31 PM 53818.67 12/27/2009 4:03:00 PM 53818.53 12/27/2009 4:03:30 PM 53818.71 12/27/2009 4:03:59 PM 53818.73 12/27/2009 4:04:29 PM 53818.73 12/27/2009 4:04:58 PM 53817.39 12/27/2009 4:05:27 PM 53818.61 12/27/2009 4:05:57 PM 53818.41 12/27/2009 4:06:26 PM 53818.41 12/27/2009 4:06:55 PM 53818.49 12/27/2009 4:07:25 PM 53817.82 12/27/2009 4:07:54 PM 53817.85 12/27/2009 4:08:23 PM 53818.49 12/27/2009 4:08:53 PM 53818.71 12/27/2009 4:09:22 PM 53818.72 12/27/2009 4:09:51 PM 53818.51 12/27/2009 4:10:21 PM 53818.66 12/27/2009 4:10:50 PM 53818.71 12/27/2009 4:11:19 PM 53823.98 12/27/2009 4:11:49 PM 53830.84 12/27/2009 4:12:18 PM 53830.65 12/27/2009 4:12:47 PM 53830.84 12/27/2009 4:13:17 PM 53830.77 12/27/2009 4:13:46 PM 53830.80 12/27/2009 4:14:16 PM 53830.89 12/27/2009 4:14:45 PM 53831.17 12/27/2009 4:15:14 PM 53830.92 12/27/2009 4:15:44 PM 53830.76 12/27/2009 4:16:13 PM 53830.91 12/27/2009 4:16:42 PM 53830.64 12/27/2009 4:17:12 PM 53830.65 12/27/2009 4:17:41 PM 53830.87 12/27/2009 4:18:10 PM 53830.83 12/27/2009 4:18:40 PM 53830.96 12/27/2009 4:19:09 PM 53830.88 12/27/2009 4:19:38 PM 53830.82 12/27/2009 4:20:08 PM 53831.06 12/27/2009 4:20:37 PM 53830.89 12/27/2009 4:21:06 PM 53830.90 12/27/2009 4:21:36 PM 53830.76 12/27/2009 4:22:05 PM 53830.83 12/27/2009 4:22:34 PM 53830.73 12/27/2009 4:23:04 PM 53830.78 12/27/2009 4:23:33 PM 53830.82 12/27/2009 4:24:03 PM 53831.33 12/27/2009 4:24:32 PM 53830.75 12/27/2009 4:25:01 PM 53830.62 12/27/2009 4:25:31 PM 53830.60 12/27/2009 4:26:00 PM 53830.66 12/27/2009 4:26:29 PM 53830.56 12/27/2009 4:26:59 PM 53830.82 12/27/2009 4:27:28 PM 53830.64 12/27/2009 4:27:57 PM 53830.71 12/27/2009 4:28:27 PM 53830.77 12/27/2009 4:28:56 PM 53830.42 12/27/2009 4:29:25 PM 53830.38 12/27/2009 4:29:55 PM 53830.66 12/27/2009 4:30:24 PM 53830.57 12/27/2009 4:30:53 PM 53830.67 12/27/2009 4:31:23 PM 53830.42 12/27/2009 4:31:52 PM 53830.62 12/27/2009 4:32:21 PM 53830.56 12/27/2009 4:32:51 PM 53830.58 12/27/2009 4:33:20 PM 53830.43 12/27/2009 4:33:50 PM 53830.42 12/27/2009 4:34:19 PM 53830.52 12/27/2009 4:34:48 PM 53830.47 12/27/2009 4:35:18 PM 53830.67 12/27/2009 4:35:47 PM 53815.98 12/27/2009 4:36:16 PM 53815.24 12/27/2009 4:36:46 PM 53815.27 12/27/2009 4:37:15 PM 53814.97 12/27/2009 4:37:44 PM 53815.74 12/27/2009 4:38:14 PM 53815.77 12/27/2009 4:38:43 PM 53815.57 12/27/2009 4:39:12 PM 53815.50 12/27/2009 4:39:42 PM 53814.84 12/27/2009 4:40:11 PM 53815.07 12/27/2009 4:40:40 PM 53814.97 12/27/2009 4:41:10 PM 53815.02 12/27/2009 4:41:39 PM 53814.93 12/27/2009 4:42:08 PM 53814.98 12/27/2009 4:42:38 PM 53815.11 12/27/2009 4:43:07 PM 53814.79 12/27/2009 4:43:37 PM 53814.99 12/27/2009 4:44:06 PM 53814.98 12/27/2009 4:44:35 PM 53814.86 12/27/2009 4:45:05 PM 53814.97 12/27/2009 4:45:34 PM 53815.07 12/27/2009 4:46:03 PM 53815.01 12/27/2009 4:46:33 PM 53814.73 12/27/2009 4:47:02 PM 53814.94 12/27/2009 4:47:31 PM 53815.08 12/27/2009 4:48:01 PM 53814.95 12/27/2009 4:48:30 PM 53814.97 12/27/2009 4:48:59 PM 53814.97 12/27/2009 4:49:29 PM 53815.01 12/27/2009 4:49:58 PM 53814.98 12/27/2009 4:50:27 PM 53814.91 12/27/2009 4:50:57 PM 53815.11 12/27/2009 4:51:26 PM 53814.99 12/27/2009 4:51:55 PM 53814.88 12/27/2009 4:52:25 PM 53814.87 12/27/2009 4:52:54 PM 53814.91 12/27/2009 4:53:24 PM 53814.76 12/27/2009 4:53:53 PM 53814.60 12/27/2009 4:54:22 PM 53814.82 12/27/2009 4:54:52 PM 53814.71 12/27/2009 4:55:21 PM 53814.55 12/27/2009 4:55:50 PM 53814.70 12/27/2009 4:56:20 PM 53814.63 12/27/2009 4:56:49 PM 53814.52 12/27/2009 4:57:18 PM 53814.46 12/27/2009 4:57:48 PM 53814.73 12/27/2009 4:58:17 PM 53814.68 12/27/2009 4:58:46 PM 53814.88 12/27/2009 4:59:16 PM 53814.85 12/27/2009 4:59:45 PM 53814.64 12/27/2009 5:00:14 PM 53814.68 12/27/2009 5:00:44 PM 53814.71 12/27/2009 5:01:13 PM 53814.63 12/27/2009 5:01:42 PM 53814.72 12/27/2009 5:02:12 PM 53814.77 12/27/2009 5:02:41 PM 53814.15 12/27/2009 5:03:11 PM 53814.94 12/27/2009 5:03:40 PM 53814.71 12/27/2009 5:04:09 PM 53814.88 12/27/2009 5:04:39 PM 53815.04 12/27/2009 5:05:08 PM 53814.88 12/27/2009 5:05:37 PM 53814.95 12/27/2009 5:06:07 PM 53814.85 12/27/2009 5:06:36 PM 53814.87 12/27/2009 5:07:05 PM 53814.85 12/27/2009 5:07:35 PM 53814.89 12/27/2009 5:08:04 PM 53814.99 12/27/2009 5:08:33 PM 53814.93 12/27/2009 5:09:03 PM 53815.03 12/27/2009 5:09:32 PM 53814.92 12/27/2009 5:10:01 PM 53814.86 12/27/2009 5:10:31 PM 53814.94 12/27/2009 5:11:00 PM 53814.83 12/27/2009 5:11:29 PM 53814.92 12/27/2009 5:11:59 PM 53814.86 12/27/2009 5:12:28 PM 53814.61 12/27/2009 5:12:58 PM 53814.59 12/27/2009 5:13:27 PM 53814.53 12/27/2009 5:13:56 PM 53814.41 12/27/2009 5:14:26 PM 53814.38 12/27/2009 5:14:55 PM 53814.35 12/27/2009 5:15:24 PM 53814.30 12/27/2009 5:15:54 PM 53814.20 12/27/2009 5:16:23 PM 53813.95 12/27/2009 5:16:52 PM 53814.11 12/27/2009 5:17:22 PM 53814.18 12/27/2009 5:17:51 PM 53814.05 12/27/2009 5:18:20 PM 53814.21 12/27/2009 5:18:50 PM 53814.19 12/27/2009 5:19:19 PM 53814.33 12/27/2009 5:19:48 PM 53814.39 12/27/2009 5:20:18 PM 53814.38 12/27/2009 5:20:47 PM 53814.41 12/27/2009 5:21:16 PM 53814.72 12/27/2009 5:21:46 PM 53814.63 12/27/2009 5:22:15 PM 53814.75 12/27/2009 5:22:45 PM 53814.70 12/27/2009 5:23:14 PM 53814.58 12/27/2009 5:23:43 PM 53814.58 12/27/2009 5:24:13 PM 53814.67 12/27/2009 5:24:42 PM 53814.71 12/27/2009 5:25:11 PM 53818.68 12/27/2009 5:25:41 PM 53818.42 12/27/2009 5:26:10 PM 53818.51 12/27/2009 5:26:39 PM 53818.46 12/27/2009 5:27:09 PM 53818.37 12/27/2009 5:27:38 PM 53818.47 12/27/2009 5:28:07 PM 53818.33 12/27/2009 5:28:37 PM 53818.49 12/27/2009 5:29:06 PM 53818.22 12/27/2009 5:29:35 PM 53818.44 12/27/2009 5:30:05 PM 53818.46 12/27/2009 5:30:34 PM 53818.57 12/27/2009 5:31:03 PM 53818.67 12/27/2009 5:31:33 PM 53818.65 12/27/2009 5:32:02 PM 53818.55 12/27/2009 5:32:32 PM 53818.64 12/27/2009 5:33:01 PM 53818.55 12/27/2009 5:33:30 PM 53818.58 12/27/2009 5:34:00 PM 53818.55 12/27/2009 5:34:29 PM 53818.34 12/27/2009 5:34:58 PM 53818.16 12/27/2009 5:35:28 PM 53817.95 12/27/2009 5:35:57 PM 53817.90 12/27/2009 5:36:26 PM 53817.68 12/27/2009 5:36:56 PM 53817.67 12/27/2009 5:37:25 PM 53817.88 12/27/2009 5:37:54 PM 53817.97 12/27/2009 5:38:24 PM 53818.05 12/27/2009 5:38:53 PM 53817.76 12/27/2009 5:39:22 PM 53818.02 12/27/2009 5:39:52 PM 53818.06 12/27/2009 5:40:21 PM 53818.30 12/27/2009 5:40:50 PM 53818.31 12/27/2009 5:41:20 PM 53818.42 12/27/2009 5:41:49 PM 53818.35 12/27/2009 5:42:19 PM 53818.28 12/27/2009 5:42:48 PM 53818.17 12/27/2009 5:43:17 PM 53818.03 12/27/2009 5:43:47 PM 53818.01 12/27/2009 5:44:16 PM 53817.90 12/27/2009 5:44:45 PM 53817.90 12/27/2009 5:45:15 PM 53817.95 12/27/2009 5:45:44 PM 53821.80 12/27/2009 5:46:13 PM 53821.75 12/27/2009 5:46:43 PM 53821.73 12/27/2009 5:47:12 PM 53821.92 12/27/2009 5:47:41 PM 53821.91 12/27/2009 5:48:11 PM 53821.90 12/27/2009 5:48:40 PM 53821.85 12/27/2009 5:49:09 PM 53821.79 12/27/2009 5:49:39 PM 53821.96 12/27/2009 5:50:08 PM 53821.94 12/27/2009 5:50:37 PM 53822.04 12/27/2009 5:51:07 PM 53821.97 12/27/2009 5:51:36 PM 53822.16 12/27/2009 5:52:06 PM 53821.99 12/27/2009 5:52:35 PM 53821.90 12/27/2009 5:53:04 PM 53821.83 12/27/2009 5:53:34 PM 53821.76 12/27/2009 5:54:03 PM 53821.88 12/27/2009 5:54:32 PM 53821.98 12/27/2009 5:55:02 PM 53821.98 12/27/2009 5:55:31 PM 53821.73 12/27/2009 5:56:00 PM 53821.92 12/27/2009 5:56:30 PM 53821.88 12/27/2009 5:56:59 PM 53822.03 12/27/2009 5:57:28 PM 53822.10 12/27/2009 5:57:58 PM 53821.97 12/27/2009 5:58:27 PM 53822.04 12/27/2009 5:58:56 PM 53822.12 12/27/2009 5:59:26 PM 53822.06 12/27/2009 5:59:55 PM 53821.84 12/27/2009 6:00:24 PM 53821.99 12/27/2009 6:00:54 PM 53822.02 12/27/2009 6:01:23 PM 53821.91 12/27/2009 6:01:53 PM 53821.88 12/27/2009 6:02:22 PM 53821.94 12/27/2009 6:02:51 PM 53821.91 12/27/2009 6:03:21 PM 53820.88 12/27/2009 6:03:50 PM 53821.80 12/27/2009 6:04:19 PM 53821.90 12/27/2009 6:04:49 PM 53821.79 12/27/2009 6:05:18 PM 53821.87 12/27/2009 6:05:47 PM 53821.94 12/27/2009 6:06:17 PM 53821.90 12/27/2009 6:06:46 PM 53821.98 12/27/2009 6:07:15 PM 53821.87 12/27/2009 6:07:45 PM 53821.98 12/27/2009 6:08:14 PM 53821.83 12/27/2009 6:08:43 PM 53821.80 12/27/2009 6:09:13 PM 53821.78 12/27/2009 6:09:42 PM 53821.87 12/27/2009 6:10:11 PM 53821.74 12/27/2009 6:10:41 PM 53821.73 12/27/2009 6:11:10 PM 53821.70 12/27/2009 6:11:40 PM 53821.67 12/27/2009 6:12:09 PM 53821.71 12/27/2009 6:12:38 PM 53821.72 12/27/2009 6:13:08 PM 53821.72 12/27/2009 6:13:37 PM 53821.71 12/27/2009 6:14:06 PM 53821.52 12/27/2009 6:14:36 PM 53821.59 12/27/2009 6:15:05 PM 53821.62 12/27/2009 6:15:34 PM 53821.56 12/27/2009 6:16:04 PM 53821.69 12/27/2009 6:16:33 PM 53821.69 12/27/2009 6:17:02 PM 53821.52 12/27/2009 6:17:32 PM 53821.59 12/27/2009 6:18:01 PM 53821.67 12/27/2009 6:18:30 PM 53821.55 12/27/2009 6:19:00 PM 53821.75 12/27/2009 6:19:29 PM 53822.01 12/27/2009 6:19:58 PM 53822.06 12/27/2009 6:20:28 PM 53822.17 12/27/2009 6:20:57 PM 53822.00 12/27/2009 6:21:27 PM 53821.77 12/27/2009 6:21:56 PM 53821.93 12/27/2009 6:22:25 PM 53821.94 12/27/2009 6:22:55 PM 53821.94 12/27/2009 6:23:24 PM 53821.95 12/27/2009 6:23:53 PM 53822.04 12/27/2009 6:24:23 PM 53821.81 12/27/2009 6:24:52 PM 53822.04 12/27/2009 6:25:21 PM 53821.88 12/27/2009 6:25:51 PM 53821.97 12/27/2009 6:26:20 PM 53822.41 12/27/2009 6:26:49 PM 53822.50 12/27/2009 6:27:19 PM 53822.53 12/27/2009 6:27:48 PM 53822.41 12/27/2009 6:28:17 PM 53821.72 12/27/2009 6:28:47 PM 53822.47 12/27/2009 6:29:16 PM 53822.86 12/27/2009 6:29:45 PM 53822.45 12/27/2009 6:30:15 PM 53822.54 12/27/2009 6:30:44 PM 53822.72 12/27/2009 6:31:14 PM 53822.55 12/27/2009 6:31:43 PM 53830.89 12/27/2009 6:32:12 PM 53830.88 12/27/2009 6:32:42 PM 54227.33 12/27/2009 6:33:11 PM 53831.51 12/27/2009 6:33:40 PM 53831.03 12/27/2009 6:34:10 PM 53830.92 12/27/2009 6:34:39 PM 53830.85 12/27/2009 6:35:08 PM 53830.86 12/27/2009 6:35:38 PM 53830.90 12/27/2009 6:36:07 PM 53830.99 12/27/2009 6:36:36 PM 53830.78 12/27/2009 6:37:06 PM 53830.97 12/27/2009 6:37:35 PM 53830.95 12/27/2009 6:38:04 PM 53830.81 12/27/2009 6:38:34 PM 53830.79 12/27/2009 6:39:03 PM 53830.74 12/27/2009 6:39:32 PM 53830.56 12/27/2009 6:40:02 PM 53830.73 12/27/2009 6:40:31 PM 53830.74 12/27/2009 6:41:01 PM 53830.82 12/27/2009 6:41:30 PM 53830.74 12/27/2009 6:41:59 PM 53830.84 12/27/2009 6:42:29 PM 53830.98 12/27/2009 6:42:58 PM 53831.00 12/27/2009 6:43:27 PM 53830.80 12/27/2009 6:43:57 PM 53830.75 12/27/2009 6:44:26 PM 53830.93 12/27/2009 6:44:55 PM 53831.01 12/27/2009 6:45:25 PM 53831.01 12/27/2009 6:45:54 PM 53830.96 12/27/2009 6:46:23 PM 53830.98 12/27/2009 6:46:53 PM 53830.86 12/27/2009 6:47:22 PM 53830.89 12/27/2009 6:47:51 PM 53830.85 12/27/2009 6:48:21 PM 53830.86 12/27/2009 6:48:50 PM 53830.94 12/27/2009 6:49:19 PM 53830.82 12/27/2009 6:49:49 PM 53830.86 12/27/2009 6:50:18 PM 53830.94 12/27/2009 6:50:48 PM 53830.93 12/27/2009 6:51:17 PM 53830.86 12/27/2009 6:51:46 PM 53830.86 12/27/2009 6:52:16 PM 53830.81 12/27/2009 6:52:45 PM 53830.80 12/27/2009 6:53:14 PM 53830.91 12/27/2009 6:53:44 PM 53830.73 12/27/2009 6:54:13 PM 53830.61 12/27/2009 6:54:42 PM 53830.80 12/27/2009 6:55:12 PM 53830.85 12/27/2009 6:55:41 PM 53830.74 12/27/2009 6:56:10 PM 53830.57 12/27/2009 6:56:40 PM 53830.75 12/27/2009 6:57:09 PM 53830.88 12/27/2009 6:57:38 PM 53830.78 12/27/2009 6:58:08 PM 53830.77 12/27/2009 6:58:37 PM 53830.62 12/27/2009 6:59:06 PM 53830.82 12/27/2009 6:59:36 PM 53830.61 12/27/2009 7:00:05 PM 53830.89 12/27/2009 7:00:35 PM 53830.95 12/27/2009 7:01:04 PM 53830.76 12/27/2009 7:01:33 PM 53830.80 12/27/2009 7:02:03 PM 53830.69 12/27/2009 7:02:32 PM 53830.90 12/27/2009 7:03:01 PM 53830.79 12/27/2009 7:03:31 PM 53830.78 12/27/2009 7:04:00 PM 53830.70 12/27/2009 7:04:29 PM 53830.93 12/27/2009 7:04:59 PM 53831.14 12/27/2009 7:05:28 PM 53830.86 12/27/2009 7:05:57 PM 53830.72 12/27/2009 7:06:27 PM 53830.58 12/27/2009 7:06:56 PM 53830.77 12/27/2009 7:07:25 PM 53830.80 12/27/2009 7:07:55 PM 53830.76 12/27/2009 7:08:24 PM 53830.68 12/27/2009 7:08:53 PM 53830.66 12/27/2009 7:09:23 PM 53830.75 12/27/2009 7:09:52 PM 53830.78 12/27/2009 7:10:22 PM 53830.66 12/27/2009 7:10:51 PM 53830.87 12/27/2009 7:11:20 PM 53830.70 12/27/2009 7:11:50 PM 53830.92 12/27/2009 7:12:19 PM 53830.94 12/27/2009 7:12:48 PM 53830.71 12/27/2009 7:13:18 PM 53830.69 12/27/2009 7:13:47 PM 53830.73 12/27/2009 7:14:16 PM 53830.75 12/27/2009 7:14:46 PM 53830.84 12/27/2009 7:15:15 PM 53830.79 12/27/2009 7:15:44 PM 53830.88 12/27/2009 7:16:14 PM 53830.89 12/27/2009 7:16:43 PM 53830.97 12/27/2009 7:17:12 PM 53830.95 12/27/2009 7:17:42 PM 53830.74 12/27/2009 7:18:11 PM 53830.86 12/27/2009 7:18:40 PM 53830.89 12/27/2009 7:19:10 PM 53830.70 12/27/2009 7:19:39 PM 53830.92 12/27/2009 7:20:09 PM 53830.90 12/27/2009 7:20:38 PM 53830.86 12/27/2009 7:21:07 PM 53830.83 12/27/2009 7:21:37 PM 53830.73 12/27/2009 7:22:06 PM 53831.01