8/30/2010 6:25:47 PM 53767.53 2288.520 1.651 0.000000600 25.2 8/30/2010 6:27:49 PM 53767.74 2288.529 2.151 0.000000800 31.9 8/30/2010 6:30:07 PM 53768.02 2288.541 1.845 0.000001000 40.1 8/30/2010 6:32:16 PM 53767.62 2288.524 1.638 0.000000060 24.0 8/30/2010 6:34:16 PM 53767.55 2288.521 1.782 0.000000040 23.9 8/30/2010 6:36:16 PM 53767.16 2288.504 1.557 0.000000100 14.3 8/30/2010 6:38:26 PM 53767.18 2288.505 1.638 0.000000700 30.3 8/30/2010 6:41:11 PM 53766.85 2288.491 1.337 0.000000900 21.1 8/30/2010 6:43:12 PM 53766.99 2288.497 1.831 0.000000400 36.6 8/30/2010 6:45:21 PM 53767.11 2288.502 2.228 0.000000800 30.1 8/30/2010 6:47:21 PM 53766.47 2288.475 1.561 0.000002000 28.4 8/30/2010 6:49:48 PM 53767.27 2288.509 1.651 0.000002000 32.6 8/30/2010 6:51:57 PM 53767.23 2288.507 2.061 0.000000900 27.3 8/30/2010 6:54:07 PM 53767.06 2288.500 1.269 0.000001000 23.8 8/30/2010 6:56:34 PM 53767.08 2288.501 1.759 0.000000060 14.8 8/30/2010 6:59:01 PM 53767.32 2288.511 2.128 0.000002000 39.8 8/30/2010 7:01:29 PM 53766.71 2288.485 1.773 0.000000020 11.3 8/30/2010 7:03:38 PM 53766.59 2288.480 1.269 0.000000200 25.7 8/30/2010 7:05:47 PM 53766.52 2288.477 1.381 0.000002000 28.0 8/30/2010 7:07:47 PM 53766.66 2288.483 1.408 0.000000090 24.3 8/30/2010 7:09:47 PM 53766.80 2288.489 2.061 0.000000900 37.1 8/30/2010 7:12:42 PM 53766.03 2288.456 2.173 0.000002000 35.9 8/30/2010 7:15:00 PM 53765.75 2288.444 1.818 0.000002000 42.1 8/30/2010 7:17:18 PM 53766.78 2288.488 1.737 0.000001000 26.5 8/30/2010 7:20:03 PM 53765.75 2288.444 1.980 0.000000200 29.0 8/30/2010 7:22:03 PM 53766.26 2288.466 2.241 0.000001000 25.1 8/30/2010 7:24:31 PM 53765.49 2288.433 1.314 0.000000050 28.2 8/30/2010 7:27:07 PM 53765.14 2288.418 1.786 0.000000400 28.8 8/30/2010 7:29:07 PM 53765.25 2288.423 1.508 0.000001000 35.0 8/30/2010 7:31:07 PM 53765.21 2288.421 1.089 0.000000300 14.7 8/30/2010 7:33:16 PM 53765.44 2288.431 1.958 0.000000200 19.0 8/30/2010 7:35:25 PM 53765.61 2288.438 1.548 0.000001000 23.3 8/30/2010 7:37:43 PM 53765.86 2288.449 1.615 0.000001000 29.3 8/30/2010 7:39:43 PM 53765.65 2288.440 1.885 0.000000400 35.3 8/30/2010 7:41:53 PM 53765.86 2288.449 1.625 0.000002000 33.4 8/30/2010 7:43:53 PM 53766.22 2288.464 1.759 0.000002000 35.8 8/30/2010 7:46:02 PM 53766.40 2288.472 1.746 0.000000030 25.1 8/30/2010 7:48:20 PM 53765.89 2288.450 2.295 0.000000400 29.8 8/30/2010 7:50:47 PM 53764.48 2288.390 1.719 0.000001000 36.6 8/30/2010 7:52:47 PM 53764.43 2288.388 1.912 0.000001000 35.2 8/30/2010 7:54:47 PM 53763.70 2288.357 1.683 0.000002000 30.5 8/30/2010 7:58:18 PM 53763.19 2288.335 1.665 0.000000800 30.6 8/30/2010 8:00:45 PM 53763.61 2288.353 1.750 0.000000500 37.0 8/30/2010 8:03:22 PM 53763.00 2288.327 2.295 0.000002000 26.2 8/30/2010 8:05:49 PM 53765.14 2288.418 2.169 0.000001000 15.4 8/30/2010 8:08:26 PM 53765.02 2288.413 1.264 0.000000004 8.5 8/30/2010 8:10:35 PM 53765.09 2288.416 1.859 0.000000400 22.3 8/30/2010 8:14:51 PM 53764.38 2288.386 2.362 0.000000200 11.6 8/30/2010 8:16:51 PM 53764.41 2288.387 1.877 0.000002000 32.5 8/30/2010 8:19:00 PM 53764.64 2288.397 1.557 0.000000040 19.0 8/30/2010 8:21:01 PM 53763.91 2288.366 1.620 0.000000400 30.1 8/30/2010 8:24:32 PM 53764.64 2288.397 2.430 0.000001000 34.4 8/30/2010 8:26:32 PM 53764.60 2288.395 1.125 0.000000200 15.2 8/30/2010 8:28:50 PM 53764.64 2288.397 2.016 0.000001000 28.2 8/30/2010 8:30:50 PM 53765.42 2288.430 2.160 0.000000100 20.6 8/30/2010 8:33:18 PM 53764.90 2288.408 1.867 0.000000300 30.1 8/30/2010 8:35:18 PM 53764.95 2288.410 0.842 0.000000200 14.9 8/30/2010 8:37:18 PM 53765.53 2288.435 1.494 0.000000600 22.4 8/30/2010 8:39:36 PM 53765.16 2288.419 2.219 0.000000600 37.4 8/30/2010 8:41:36 PM 53765.02 2288.413 2.002 0.000002000 44.9 8/30/2010 8:43:45 PM 53764.97 2288.411 1.791 0.000000300 25.0 8/30/2010 8:46:03 PM 53765.06 2288.415 2.367 0.000001000 20.8 8/30/2010 8:48:22 PM 53764.99 2288.412 1.746 0.000000200 26.9 8/30/2010 8:50:31 PM 53765.09 2288.416 1.660 0.000000200 21.0 8/30/2010 8:52:31 PM 53764.90 2288.408 1.593 0.000000700 27.3 8/30/2010 8:54:31 PM 53764.81 2288.404 2.425 0.000002000 37.6 8/30/2010 8:56:49 PM 53764.69 2288.399 1.935 0.000000700 25.7 8/30/2010 8:58:49 PM 53765.14 2288.418 1.998 0.000000800 33.4 8/30/2010 9:00:50 PM 53764.95 2288.410 1.759 0.000000500 29.2 8/30/2010 9:03:17 PM 53764.92 2288.409 1.638 0.000001000 25.8 8/30/2010 9:05:35 PM 53764.69 2288.399 1.759 0.000002000 32.5 8/30/2010 9:08:30 PM 53764.81 2288.404 2.214 0.000000700 14.0 8/30/2010 9:10:48 PM 53765.21 2288.421 1.669 0.000000200 25.2 8/30/2010 9:12:48 PM 53765.23 2288.422 1.989 0.000000800 43.2 8/30/2010 9:14:58 PM 53764.85 2288.406 2.183 0.000000800 21.9 8/30/2010 9:17:07 PM 53764.97 2288.411 1.984 0.000000500 35.7 8/30/2010 9:19:07 PM 53764.64 2288.397 2.119 0.000002000 34.1 8/30/2010 9:21:16 PM 53764.24 2288.380 1.791 0.000000300 25.7 8/30/2010 9:23:25 PM 53764.24 2288.380 1.534 0.000000040 22.6 8/30/2010 9:25:25 PM 53764.45 2288.389 2.749 0.000000900 27.3 8/30/2010 9:28:29 PM 53763.51 2288.349 1.449 0.000001000 32.4 8/30/2010 9:30:38 PM 53763.89 2288.365 1.737 0.000000400 28.5 8/30/2010 9:32:38 PM 53763.94 2288.367 1.944 0.000000400 29.0 8/30/2010 9:35:06 PM 53764.31 2288.383 2.340 0.000002000 37.0 8/30/2010 9:37:06 PM 53764.78 2288.403 1.571 0.000000100 29.4 8/30/2010 9:40:09 PM 53764.83 2288.405 2.124 0.000002000 26.9 8/30/2010 9:42:27 PM 53763.94 2288.367 1.971 0.000001000 31.0 8/30/2010 9:44:27 PM 53763.61 2288.353 1.966 0.000001000 29.0 8/30/2010 9:46:28 PM 53763.91 2288.366 2.484 0.000000400 29.3 8/30/2010 9:48:37 PM 53763.61 2288.353 1.742 0.000000200 34.3 8/30/2010 9:50:55 PM 53763.16 2288.334 2.056 0.000001000 34.1 8/30/2010 9:52:55 PM 53763.33 2288.341 1.638 0.000000800 26.4 8/30/2010 9:54:55 PM 53763.66 2288.355 1.192 0.000000200 10.6 8/30/2010 9:56:55 PM 53764.08 2288.373 1.494 0.000000400 15.2 8/30/2010 9:58:56 PM 53763.28 2288.339 1.935 0.000000900 38.5 8/30/2010 10:01:23 PM 53763.54 2288.350 1.827 0.000000100 10.9 8/30/2010 10:03:41 PM 53763.80 2288.361 1.759 0.000000800 32.0 8/30/2010 10:05:41 PM 53763.94 2288.367 2.417 0.000000300 16.9 8/30/2010 10:08:09 PM 53763.63 2288.354 1.926 0.000001000 39.8 8/30/2010 10:10:09 PM 53763.84 2288.363 1.845 0.000000050 26.9 8/30/2010 10:12:18 PM 53763.68 2288.356 1.625 0.000001000 39.5 8/30/2010 10:14:18 PM 53763.63 2288.354 1.607 0.000001000 34.7 8/30/2010 10:16:27 PM 53763.09 2288.331 1.867 0.000000500 36.9 8/30/2010 10:19:31 PM 53763.42 2288.345 2.502 0.000000800 33.9 8/30/2010 10:21:40 PM 53763.54 2288.350 1.800 0.000000900 41.4 8/30/2010 10:24:26 PM 53763.09 2288.331 2.358 0.000000100 29.8 8/30/2010 10:26:35 PM 53759.19 2288.165 1.566 0.000002000 45.0 8/30/2010 10:28:35 PM 53759.43 2288.175 1.877 0.000000600 40.3 8/30/2010 10:31:03 PM 53759.99 2288.199 1.827 0.000000070 26.3 8/30/2010 10:33:12 PM 53759.80 2288.191 1.818 0.000002000 39.4 8/30/2010 10:35:12 PM 53759.22 2288.166 1.701 0.000001000 33.9 8/30/2010 10:37:12 PM 53759.33 2288.171 2.228 0.000000800 39.6 8/30/2010 10:39:22 PM 53759.64 2288.184 1.989 0.000000900 35.9 8/30/2010 10:41:49 PM 53759.52 2288.179 1.867 0.000000500 19.5 8/30/2010 10:44:17 PM 53759.01 2288.157 2.038 0.000002000 36.9 8/30/2010 10:46:53 PM 53759.26 2288.168 1.777 0.000000400 29.4 8/30/2010 10:49:02 PM 53759.26 2288.168 1.984 0.000000300 42.3 8/30/2010 10:51:11 PM 53758.82 2288.149 1.944 0.000000400 26.1 8/30/2010 10:53:20 PM 53759.62 2288.183 2.704 0.000000800 26.5 8/30/2010 10:55:48 PM 53759.36 2288.172 1.984 0.000002000 29.5 8/30/2010 10:59:19 PM 53759.59 2288.182 2.111 0.000002000 32.0 8/30/2010 11:01:28 PM 53759.43 2288.175 1.391 0.000000050 24.5 8/30/2010 11:03:46 PM 53759.64 2288.184 2.443 0.000000007 26.3 8/30/2010 11:05:47 PM 53759.17 2288.164 1.719 0.000001000 35.7 8/30/2010 11:08:59 PM 53759.38 2288.173 1.300 0.000001000 11.4 8/30/2010 11:11:00 PM 53759.03 2288.158 1.917 0.000000200 25.9 8/30/2010 11:13:27 PM 53759.05 2288.159 1.800 0.000002000 33.7 8/30/2010 11:15:27 PM 53759.01 2288.157 2.475 0.000000200 24.3 8/30/2010 11:17:36 PM 53759.43 2288.175 2.061 0.000002000 35.6 8/30/2010 11:19:45 PM 53759.29 2288.169 1.363 0.000002000 31.1 8/30/2010 11:21:46 PM 53759.22 2288.166 1.976 0.000002000 42.7 8/30/2010 11:23:55 PM 53759.01 2288.157 1.976 0.000000500 34.3 8/30/2010 11:25:55 PM 53759.26 2288.168 2.079 0.000000700 33.5 8/30/2010 11:28:13 PM 53759.36 2288.172 2.106 0.000000600 36.4 8/30/2010 11:31:08 PM 53759.66 2288.185 1.958 0.000000700 36.1 8/30/2010 11:33:08 PM 53759.15 2288.163 1.732 0.000000900 20.7 8/30/2010 11:35:35 PM 53759.05 2288.159 2.151 0.000002000 31.7 8/30/2010 11:37:36 PM 53759.52 2288.179 2.534 0.000002000 36.6 8/30/2010 11:39:45 PM 53759.48 2288.177 1.651 0.000000070 13.7 8/30/2010 11:42:12 PM 53758.86 2288.151 2.038 0.000000400 25.7 8/30/2010 11:44:30 PM 53759.19 2288.165 1.966 0.000000200 23.8 8/30/2010 11:46:40 PM 53758.98 2288.156 1.791 0.000000600 31.6 8/30/2010 11:49:34 PM 53758.84 2288.150 2.511 0.000001000 32.7 8/30/2010 11:52:02 PM 53759.15 2288.163 1.948 0.000000200 27.4 8/30/2010 11:54:11 PM 53758.96 2288.155 2.169 0.000000800 22.5 8/30/2010 11:56:57 PM 53758.91 2288.153 2.205 0.000001000 36.8 8/30/2010 11:58:57 PM 53758.86 2288.151 2.115 0.000000600 40.7 8/31/2010 12:01:15 AM 53759.05 2288.159 2.371 0.000000100 32.4 8/31/2010 12:03:33 AM 53759.19 2288.165 1.319 0.000000300 6.3 8/31/2010 12:05:33 AM 53759.40 2288.174 1.458 0.000000200 28.7 8/31/2010 12:08:28 AM 53758.68 2288.143 1.994 0.000000400 30.1 8/31/2010 12:10:46 AM 53758.98 2288.156 2.075 0.000001000 40.8 8/31/2010 12:13:23 AM 53759.19 2288.165 1.890 0.000000100 35.4 8/31/2010 12:15:50 AM 53759.43 2288.175 1.017 0.000002000 21.4 8/31/2010 12:17:50 AM 53758.54 2288.137 1.944 0.000001000 39.5 8/31/2010 12:19:51 AM 53758.91 2288.153 2.142 0.000000400 36.0 8/31/2010 12:21:51 AM 53759.10 2288.161 1.935 0.000002000 33.1 8/31/2010 12:24:18 AM 53759.31 2288.170 2.169 0.000002000 33.7 8/31/2010 12:26:18 AM 53758.91 2288.153 2.542 0.000000040 15.2 8/31/2010 12:28:18 AM 53758.72 2288.145 1.633 0.000000060 11.8 8/31/2010 12:30:37 AM 53759.10 2288.161 2.349 0.000001000 27.2 8/31/2010 12:33:04 AM 53758.84 2288.150 1.971 0.000000100 27.2 8/31/2010 12:35:22 AM 53758.96 2288.155 2.173 0.000000400 38.2 8/31/2010 12:37:23 AM 53758.68 2288.143 1.917 0.000000200 12.2 8/31/2010 12:39:23 AM 53758.89 2288.152 1.589 0.000000300 16.6 8/31/2010 12:42:44 AM 53758.79 2288.148 1.859 0.000000900 41.3 8/31/2010 12:45:47 AM 53758.70 2288.144 2.043 0.000000300 17.7 8/31/2010 12:47:56 AM 53758.61 2288.140 1.885 0.000000600 26.1 8/31/2010 12:50:06 AM 53758.86 2288.151 1.759 0.000000900 22.3 8/31/2010 12:52:15 AM 53758.86 2288.151 1.872 0.000001000 34.2 8/31/2010 12:54:24 AM 53759.08 2288.160 2.002 0.000000100 10.8 8/31/2010 12:57:27 AM 53759.19 2288.165 1.989 0.000000700 46.0 8/31/2010 1:00:30 AM 53759.48 2288.177 1.890 0.000000900 39.8 8/31/2010 1:02:30 AM 53759.71 2288.187 1.516 0.000000300 26.4 8/31/2010 1:04:30 AM 53759.43 2288.175 1.075 0.000000500 22.7 8/31/2010 1:06:40 AM 53759.45 2288.176 1.863 0.000001000 33.5 8/31/2010 1:08:49 AM 53759.24 2288.167 1.980 0.000000050 8.8 8/31/2010 1:10:58 AM 53758.91 2288.153 1.220 0.000000700 31.5 8/31/2010 1:13:34 AM 53758.96 2288.155 0.747 0.000000400 13.5 8/31/2010 1:15:34 AM 53758.86 2288.151 2.264 0.000000070 25.9 8/31/2010 1:17:34 AM 53758.84 2288.150 1.737 0.000000200 20.9 8/31/2010 1:20:11 AM 53758.44 2288.133 2.002 0.000000200 31.8 8/31/2010 1:22:11 AM 53758.16 2288.121 2.016 0.000001000 32.9 8/31/2010 1:24:11 AM 53758.02 2288.115 2.300 0.000002000 36.5 8/31/2010 1:26:29 AM 53757.92 2288.111 1.859 0.000000080 28.3 8/31/2010 1:28:47 AM 53757.78 2288.105 2.205 0.000000020 34.2 8/31/2010 1:30:47 AM 53757.53 2288.094 1.777 0.000000100 18.2 8/31/2010 1:33:05 AM 53757.92 2288.111 1.926 0.000000200 24.6 8/31/2010 1:35:05 AM 53757.64 2288.099 2.232 0.000000200 19.7 8/31/2010 1:37:24 AM 53757.48 2288.092 1.894 0.000000900 44.4 8/31/2010 1:39:51 AM 53757.76 2288.104 1.480 0.000000200 12.9 8/31/2010 1:41:51 AM 53757.06 2288.074 3.100 0.000000500 20.3 8/31/2010 1:44:09 AM 53757.53 2288.094 1.971 0.000000300 31.3 8/31/2010 1:46:09 AM 53757.90 2288.110 2.844 0.000002000 25.6 8/31/2010 1:48:18 AM 53757.46 2288.091 2.417 0.000000200 10.5 8/31/2010 1:50:36 AM 53757.83 2288.107 2.687 0.000000600 18.9 8/31/2010 1:52:46 AM 53757.95 2288.112 1.845 0.000001000 42.5 8/31/2010 1:54:46 AM 53758.39 2288.131 2.498 0.000000200 27.0 8/31/2010 1:56:55 AM 53758.02 2288.115 1.773 0.000001000 19.0 8/31/2010 1:58:55 AM 53758.56 2288.138 1.823 0.000000040 31.4 8/31/2010 2:01:13 AM 53758.32 2288.128 2.025 0.000002000 23.1 8/31/2010 2:03:13 AM 53758.77 2288.147 1.849 0.000002000 47.7 8/31/2010 2:05:13 AM 53758.82 2288.149 2.340 0.000000100 17.4 8/31/2010 2:07:58 AM 53758.93 2288.154 2.002 0.000001000 37.7 8/31/2010 2:09:58 AM 53758.54 2288.137 2.020 0.000002000 39.3 8/31/2010 2:12:35 AM 53758.44 2288.133 1.980 0.000000600 38.4 8/31/2010 2:14:44 AM 53757.88 2288.109 1.953 0.000000300 38.7 8/31/2010 2:17:02 AM 53758.21 2288.123 2.047 0.000002000 36.7 8/31/2010 2:19:11 AM 53758.70 2288.144 1.134 0.000002000 19.4 8/31/2010 2:21:20 AM 53757.88 2288.109 1.759 0.000002000 42.0 8/31/2010 2:23:56 AM 53758.37 2288.130 2.007 0.000000300 24.0 8/31/2010 2:25:56 AM 53758.14 2288.120 2.052 0.000001000 36.4 8/31/2010 2:27:56 AM 53758.32 2288.128 2.214 0.000000100 25.2 8/31/2010 2:29:57 AM 53758.16 2288.121 2.439 0.000000400 12.0 8/31/2010 2:32:33 AM 53757.92 2288.111 1.921 0.000002000 43.0 8/31/2010 2:34:42 AM 53758.02 2288.115 1.903 0.000000800 18.6 8/31/2010 2:36:42 AM 53757.88 2288.109 2.034 0.000000300 33.7 8/31/2010 2:38:42 AM 53758.28 2288.126 1.377 0.000000100 23.7 8/31/2010 2:41:09 AM 53758.07 2288.117 2.016 0.000000300 32.3 8/31/2010 2:43:18 AM 53758.21 2288.123 2.043 0.000002000 40.7 8/31/2010 2:45:27 AM 53758.02 2288.115 1.841 0.000002000 27.8 8/31/2010 2:47:27 AM 53758.28 2288.126 1.877 0.000000300 25.4 8/31/2010 2:49:28 AM 53759.01 2288.157 2.219 0.000000600 30.5 8/31/2010 2:52:22 AM 53758.21 2288.123 2.025 0.000001000 32.5 8/31/2010 2:55:07 AM 53758.00 2288.114 2.128 0.000002000 40.6 8/31/2010 2:57:07 AM 53758.02 2288.115 1.831 0.000000400 40.0 8/31/2010 2:59:07 AM 53758.30 2288.127 2.079 0.000000600 36.8 8/31/2010 3:01:25 AM 53757.88 2288.109 2.088 0.000001000 44.9 8/31/2010 3:03:44 AM 53757.90 2288.110 1.890 0.000002000 23.5 8/31/2010 3:05:44 AM 53757.71 2288.102 2.322 0.000002000 35.6 8/31/2010 3:07:53 AM 53757.95 2288.112 2.137 0.000000040 35.9 8/31/2010 3:10:02 AM 53757.78 2288.105 1.773 0.000000600 42.2 8/31/2010 3:12:11 AM 53757.85 2288.108 2.371 0.000000020 22.8 8/31/2010 3:14:20 AM 53757.81 2288.106 1.818 0.000000100 23.5 8/31/2010 3:16:20 AM 53757.81 2288.106 1.940 0.000000020 27.7 8/31/2010 3:18:30 AM 53757.53 2288.094 2.412 0.000000200 25.3 8/31/2010 3:21:24 AM 53757.36 2288.087 2.083 0.000000700 38.3 8/31/2010 3:23:24 AM 53757.78 2288.105 1.548 0.000000300 13.9 8/31/2010 3:25:42 AM 53757.67 2288.100 1.854 0.000000600 28.0 8/31/2010 3:28:00 AM 53757.46 2288.091 1.809 0.000002000 41.4 8/31/2010 3:30:37 AM 53757.41 2288.089 1.571 0.000000020 29.1 8/31/2010 3:32:46 AM 53757.01 2288.072 2.345 0.000000700 33.2 8/31/2010 3:35:04 AM 53757.24 2288.082 1.859 0.000000100 37.3 8/31/2010 3:37:04 AM 53755.86 2288.023 2.443 0.000001000 29.9 8/31/2010 3:39:04 AM 53756.66 2288.057 2.340 0.000001000 41.1 8/31/2010 3:41:22 AM 53757.01 2288.072 2.358 0.000000060 25.5 8/31/2010 3:43:22 AM 53757.22 2288.081 2.336 0.000000200 24.1 8/31/2010 3:46:26 AM 53758.56 2288.138 2.916 0.000002000 23.2 8/31/2010 3:48:26 AM 53758.16 2288.121 1.831 0.000000200 18.9 8/31/2010 3:51:38 AM 53757.62 2288.098 1.759 0.000000060 28.2 8/31/2010 3:53:39 AM 53757.08 2288.075 2.574 0.000002000 40.7 8/31/2010 3:55:39 AM 53757.74 2288.103 2.115 0.000001000 41.2 8/31/2010 3:57:39 AM 53757.62 2288.098 1.962 0.000000400 45.0 8/31/2010 3:59:48 AM 53757.90 2288.110 0.931 0.000000700 19.1 8/31/2010 4:01:48 AM 53757.81 2288.106 1.809 0.000001000 40.9 8/31/2010 4:04:06 AM 53757.57 2288.096 2.070 0.000001000 37.4 8/31/2010 4:06:24 AM 53757.57 2288.096 1.859 0.000002000 48.5 8/31/2010 4:08:24 AM 53757.85 2288.108 1.818 0.000002000 37.3 8/31/2010 4:10:33 AM 53757.71 2288.102 1.575 0.000002000 13.3 8/31/2010 4:12:42 AM 53757.83 2288.107 2.223 0.000000700 18.1 8/31/2010 4:14:43 AM 53757.41 2288.089 2.155 0.000000030 6.0 8/31/2010 4:16:43 AM 53757.31 2288.085 1.962 0.000000200 28.2 8/31/2010 4:18:52 AM 53757.20 2288.080 1.795 0.000002000 29.5 8/31/2010 4:21:10 AM 53757.31 2288.085 1.859 0.000000500 30.9 8/31/2010 4:23:10 AM 53756.87 2288.066 2.066 0.000002000 5.2 8/31/2010 4:25:10 AM 53757.53 2288.094 2.241 0.000000400 35.6 8/31/2010 4:27:28 AM 53757.57 2288.096 2.187 0.000000500 42.5 8/31/2010 4:29:55 AM 53757.74 2288.103 2.119 0.000000600 32.8 8/31/2010 4:31:55 AM 53757.57 2288.096 1.620 0.000000300 10.9 8/31/2010 4:33:55 AM 53757.71 2288.102 1.786 0.000000800 29.4 8/31/2010 4:36:05 AM 53757.57 2288.096 2.219 0.000002000 43.2 8/31/2010 4:38:05 AM 53757.97 2288.113 1.899 0.000002000 32.4 8/31/2010 4:40:14 AM 53757.71 2288.102 2.358 0.000000080 31.7 8/31/2010 4:42:14 AM 53757.50 2288.093 2.349 0.000002000 37.9 8/31/2010 4:44:41 AM 53758.14 2288.120 1.386 0.000000090 17.9 8/31/2010 4:46:50 AM 53757.62 2288.098 2.209 0.000000200 25.8 8/31/2010 4:48:50 AM 53757.83 2288.107 1.584 0.000000030 24.4 8/31/2010 4:51:09 AM 53758.07 2288.117 2.124 0.000000200 18.7 8/31/2010 4:53:18 AM 53757.92 2288.111 2.155 0.000000600 28.5 8/31/2010 4:55:18 AM 53758.14 2288.120 2.025 0.000001000 31.9 8/31/2010 4:57:27 AM 53758.00 2288.114 2.070 0.000002000 37.8 8/31/2010 4:59:27 AM 53757.78 2288.105 1.777 0.000000070 20.9 8/31/2010 5:01:27 AM 53757.43 2288.090 2.340 0.000000300 21.8 8/31/2010 5:03:27 AM 53757.76 2288.104 1.764 0.000000100 21.5 8/31/2010 5:05:37 AM 53757.76 2288.104 2.056 0.000001000 35.4 8/31/2010 5:08:04 AM 53757.34 2288.086 1.345 0.000000600 19.8 8/31/2010 5:10:04 AM 53757.69 2288.101 2.151 0.000000050 26.3 8/31/2010 5:13:07 AM 53757.06 2288.074 1.912 0.000000400 33.6 8/31/2010 5:15:07 AM 53758.39 2288.131 1.994 0.000000090 32.2 8/31/2010 5:18:01 AM 53758.25 2288.125 2.488 0.000000700 35.0 8/31/2010 5:20:01 AM 53758.49 2288.135 2.254 0.000000003 22.2 8/31/2010 5:22:38 AM 53758.16 2288.121 1.701 0.000000700 36.1 8/31/2010 5:24:47 AM 53758.72 2288.145 2.169 0.000000090 29.5 8/31/2010 5:27:32 AM 53758.68 2288.143 2.124 0.000001000 41.7 8/31/2010 5:29:32 AM 53758.72 2288.145 2.245 0.000001000 37.5 8/31/2010 5:31:41 AM 53758.49 2288.135 1.607 0.000000300 15.5 8/31/2010 5:33:41 AM 53758.77 2288.147 2.079 0.000001000 46.5 8/31/2010 5:35:51 AM 53758.54 2288.137 2.169 0.000002000 34.7 8/31/2010 5:38:45 AM 53758.89 2288.152 2.430 0.000002000 29.3 8/31/2010 5:40:45 AM 53759.48 2288.177 2.066 0.000000800 13.2 8/31/2010 5:42:45 AM 53758.72 2288.145 2.385 0.000001000 25.8 8/31/2010 5:45:21 AM 53759.69 2288.186 2.542 0.000001000 27.8 8/31/2010 5:48:51 AM 53759.10 2288.161 1.872 0.000000500 10.6 8/31/2010 5:51:10 AM 53759.24 2288.167 2.394 0.000000100 24.1 8/31/2010 5:53:19 AM 53759.33 2288.171 1.795 0.000000600 31.8 8/31/2010 5:55:19 AM 53759.73 2288.188 2.187 0.000000100 21.0 8/31/2010 5:57:19 AM 53759.69 2288.186 2.066 0.000000070 14.7 8/31/2010 5:59:55 AM 53759.71 2288.187 2.111 0.000000500 38.6 8/31/2010 6:02:04 AM 53760.04 2288.201 1.454 0.000000900 34.2 8/31/2010 6:04:41 AM 53760.04 2288.201 2.808 0.000001000 25.7 8/31/2010 6:06:41 AM 53759.97 2288.198 1.373 0.000000800 26.8 8/31/2010 6:08:41 AM 53760.16 2288.206 2.529 0.000000200 31.4 8/31/2010 6:11:17 AM 53760.23 2288.209 2.151 0.000000200 23.6 8/31/2010 6:13:26 AM 53760.53 2288.222 1.687 0.000000200 28.6 8/31/2010 6:15:26 AM 53760.41 2288.217 1.080 0.000000400 22.4 8/31/2010 6:17:26 AM 53760.51 2288.221 2.183 0.000001000 37.9 8/31/2010 6:19:27 AM 53759.90 2288.195 2.025 0.000002000 30.3 8/31/2010 6:21:27 AM 53760.46 2288.219 2.155 0.000000200 26.2 8/31/2010 6:23:36 AM 53760.70 2288.229 1.971 0.000001000 32.7 8/31/2010 6:25:45 AM 53760.74 2288.231 2.002 0.000000500 40.1 8/31/2010 6:28:21 AM 53761.80 2288.276 2.147 0.000000800 23.7 8/31/2010 6:30:21 AM 53762.60 2288.310 0.864 0.000000400 10.8 8/31/2010 6:32:21 AM 53761.89 2288.280 2.245 0.000002000 29.7 8/31/2010 6:34:58 AM 53761.94 2288.282 2.223 0.000000900 36.1 8/31/2010 6:37:16 AM 53762.18 2288.292 1.980 0.000001000 28.5 8/31/2010 6:39:16 AM 53762.04 2288.286 2.011 0.000000400 31.6 8/31/2010 6:41:43 AM 53763.00 2288.327 2.326 0.000000400 22.9 8/31/2010 6:44:01 AM 53762.46 2288.304 1.323 0.000002000 21.2 8/31/2010 6:46:02 AM 53762.55 2288.308 2.219 0.000000400 37.5 8/31/2010 6:49:05 AM 53762.67 2288.313 2.570 0.000000050 22.1 8/31/2010 6:51:14 AM 53762.86 2288.321 2.209 0.000000080 34.7 8/31/2010 6:53:14 AM 53763.09 2288.331 2.038 0.000000800 28.5 8/31/2010 6:55:24 AM 53762.86 2288.321 2.079 0.000000400 38.2 8/31/2010 6:57:24 AM 53763.02 2288.328 2.007 0.000001000 29.4 8/31/2010 6:59:33 AM 53762.88 2288.322 2.398 0.000000500 32.1 8/31/2010 7:01:51 AM 53762.69 2288.314 1.759 0.000000800 35.3 8/31/2010 7:03:51 AM 53762.86 2288.321 2.052 0.000000400 23.0 8/31/2010 7:06:01 AM 53762.95 2288.325 1.768 0.000000090 31.8 8/31/2010 7:08:01 AM 53763.59 2288.352 1.989 0.000000900 22.7 8/31/2010 7:10:19 AM 53762.48 2288.305 2.160 0.000000500 36.0 8/31/2010 7:12:37 AM 53762.46 2288.304 2.066 0.000000800 24.7 8/31/2010 7:15:14 AM 53763.30 2288.340 1.687 0.000000600 34.3 8/31/2010 7:17:23 AM 53763.80 2288.361 2.493 0.000000300 17.4 8/31/2010 7:19:23 AM 53763.47 2288.347 1.940 0.000002000 41.8 8/31/2010 7:21:41 AM 53763.23 2288.337 1.728 0.000001000 29.4 8/31/2010 7:23:51 AM 53762.88 2288.322 2.164 0.000001000 37.9 8/31/2010 7:26:00 AM 53763.37 2288.343 1.930 0.000002000 22.7 8/31/2010 7:28:00 AM 53762.88 2288.322 2.043 0.000000300 35.7 8/31/2010 7:30:09 AM 53763.05 2288.329 2.187 0.000000500 36.9 8/31/2010 7:33:04 AM 53763.42 2288.345 1.633 0.000000030 36.1 8/31/2010 7:35:04 AM 53764.05 2288.372 2.587 0.000000020 28.9 8/31/2010 7:37:13 AM 53766.43 2288.473 2.007 0.000000700 43.5 8/31/2010 7:39:13 AM 53766.38 2288.471 2.362 0.000000010 28.4 8/31/2010 7:41:13 AM 53766.69 2288.484 2.659 0.000001000 28.3 8/31/2010 7:43:58 AM 53766.26 2288.466 2.079 0.000002000 35.4 8/31/2010 7:45:58 AM 53766.36 2288.470 2.164 0.000001000 43.8 8/31/2010 7:48:07 AM 53766.26 2288.466 1.867 0.000000600 21.1 8/31/2010 7:50:25 AM 53765.86 2288.449 2.664 0.000000400 27.9 8/31/2010 7:52:26 AM 53765.93 2288.452 2.160 0.000000500 43.7 8/31/2010 7:54:26 AM 53765.30 2288.425 2.102 0.000002000 35.8 8/31/2010 7:57:02 AM 53765.61 2288.438 1.989 0.000002000 15.7 8/31/2010 7:59:29 AM 53766.00 2288.455 2.183 0.000000600 30.6 8/31/2010 8:01:38 AM 53765.28 2288.424 1.381 0.000000100 18.1 8/31/2010 8:03:47 AM 53764.17 2288.377 1.566 0.000000800 30.3 8/31/2010 8:06:23 AM 53764.50 2288.391 2.200 0.000000500 35.0 8/31/2010 8:08:33 AM 53764.55 2288.393 2.223 0.000002000 34.3 8/31/2010 8:10:33 AM 53764.64 2288.397 1.994 0.000002000 42.0 8/31/2010 8:13:00 AM 53763.94 2288.367 2.102 0.000000090 12.3 8/31/2010 8:15:09 AM 53763.61 2288.353 2.155 0.000000900 24.7 8/31/2010 8:17:36 AM 53762.13 2288.290 2.376 0.000001000 38.3 8/31/2010 8:19:54 AM 53761.47 2288.262 2.475 0.000000600 22.1 8/31/2010 8:22:03 AM 53761.94 2288.282 1.053 0.000002000 24.5 8/31/2010 8:24:22 AM 53762.08 2288.288 1.440 0.000002000 26.4 8/31/2010 8:26:31 AM 53762.95 2288.325 1.710 0.000001000 30.8 8/31/2010 8:28:58 AM 53762.97 2288.326 2.056 0.000002000 25.6 8/31/2010 8:31:16 AM 53762.29 2288.297 2.038 0.000002000 42.3 8/31/2010 8:33:25 AM 53762.08 2288.288 2.929 0.000002000 6.9 8/31/2010 8:35:25 AM 53761.75 2288.274 1.557 0.000000200 19.3 8/31/2010 8:37:25 AM 53761.47 2288.262 1.894 0.000000600 36.2 8/31/2010 8:39:35 AM 53761.12 2288.247 2.286 0.000000030 42.9 8/31/2010 8:41:35 AM 53761.05 2288.244 1.494 0.000000200 24.4 8/31/2010 8:43:35 AM 53760.65 2288.227 1.629 0.000000400 22.5 8/31/2010 8:46:02 AM 53760.39 2288.216 1.962 0.000000700 45.6 8/31/2010 8:48:20 AM 53760.13 2288.205 2.155 0.000002000 31.5 8/31/2010 8:52:27 AM 53760.18 2288.207 1.818 0.000002000 36.1 8/31/2010 8:54:45 AM 53759.73 2288.188 2.236 0.000000800 24.5 8/31/2010 8:57:21 AM 53759.24 2288.167 1.633 0.000000600 30.5 8/31/2010 8:59:21 AM 53760.09 2288.203 2.830 0.000002000 20.8 8/31/2010 9:01:39 AM 53760.27 2288.211 2.111 0.000000200 30.5 8/31/2010 9:03:39 AM 53759.48 2288.177 1.877 0.000000200 23.1 8/31/2010 9:05:39 AM 53759.52 2288.179 1.867 0.000000500 30.6 8/31/2010 9:07:39 AM 53759.12 2288.162 1.593 0.000000600 29.0 8/31/2010 9:09:49 AM 53758.75 2288.146 2.187 0.000000400 31.4 8/31/2010 9:11:58 AM 53758.18 2288.122 2.187 0.000000500 42.5 8/31/2010 9:13:58 AM 53758.65 2288.142 1.948 0.000001000 28.7 8/31/2010 9:16:16 AM 53758.89 2288.152 1.953 0.000002000 25.9