8/31/2010 2:10:21 PM 53779.53 2289.031 1.391 0.000000900 28.2 8/31/2010 2:12:33 PM 53780.33 2289.065 1.454 0.000000200 24.5 8/31/2010 2:14:42 PM 53780.61 2289.077 1.724 0.000000070 19.9 8/31/2010 2:16:51 PM 53781.08 2289.097 1.980 0.000000010 33.1 8/31/2010 2:18:51 PM 53780.82 2289.086 2.268 0.000000200 26.1 8/31/2010 2:21:19 PM 53780.97 2289.092 1.791 0.000000800 22.7 8/31/2010 2:23:37 PM 53781.13 2289.099 1.877 0.000000030 22.9 8/31/2010 2:26:13 PM 53781.51 2289.115 2.066 0.000000300 12.1 8/31/2010 2:28:50 PM 53781.62 2289.120 2.128 0.000000040 13.3 8/31/2010 2:30:50 PM 53782.42 2289.154 2.092 0.000000500 33.0 8/31/2010 2:32:50 PM 53782.47 2289.156 1.395 0.000000800 27.4 8/31/2010 2:34:59 PM 53782.47 2289.156 2.502 0.000000200 24.4 8/31/2010 2:36:59 PM 53782.26 2289.147 1.921 0.000001000 24.1 8/31/2010 2:39:08 PM 53782.68 2289.165 2.070 0.000000900 35.6 8/31/2010 2:41:17 PM 53782.63 2289.163 1.908 0.000001000 34.8 8/31/2010 2:43:17 PM 53782.80 2289.170 2.128 0.000000300 32.9 8/31/2010 2:45:18 PM 53783.06 2289.181 1.885 0.000000080 27.8 8/31/2010 2:47:27 PM 53783.62 2289.205 2.178 0.000000200 28.5 8/31/2010 2:49:45 PM 53784.00 2289.221 2.011 0.000000700 7.0 8/31/2010 2:51:45 PM 53784.02 2289.222 1.917 0.000000040 14.7 8/31/2010 2:53:45 PM 53784.75 2289.253 1.373 0.000000200 28.0 8/31/2010 2:55:45 PM 53783.60 2289.204 2.169 0.000002000 34.0 8/31/2010 2:58:03 PM 53785.50 2289.285 1.561 0.000002000 30.1 8/31/2010 3:00:03 PM 53785.36 2289.279 2.102 0.000000200 36.7 8/31/2010 3:02:04 PM 53787.10 2289.353 1.872 0.000000200 23.4 8/31/2010 3:04:04 PM 53786.58 2289.331 2.358 0.000001000 25.8 8/31/2010 3:06:04 PM 53784.82 2289.256 2.007 0.000000800 24.0 8/31/2010 3:08:04 PM 53785.12 2289.269 2.128 0.000000700 27.8 8/31/2010 3:10:04 PM 53784.75 2289.253 2.047 0.000001000 35.8 8/31/2010 3:12:13 PM 53785.80 2289.298 1.854 0.000000400 23.9 8/31/2010 3:14:50 PM 53785.90 2289.302 2.281 0.000002000 32.7 8/31/2010 3:16:59 PM 53786.06 2289.309 1.426 0.000001000 24.1 8/31/2010 3:19:08 PM 53788.18 2289.399 2.102 0.000001000 41.7 8/31/2010 3:21:08 PM 53787.99 2289.391 1.355 0.000000400 19.3 8/31/2010 3:23:08 PM 53786.32 2289.320 1.849 0.000000070 14.3 8/31/2010 3:25:08 PM 53784.02 2289.222 1.067 0.000000900 14.4 8/31/2010 3:27:26 PM 53783.50 2289.200 2.020 0.000002000 41.1 8/31/2010 3:29:44 PM 53784.18 2289.229 1.476 0.000002000 16.6 8/31/2010 3:31:54 PM 53784.09 2289.225 1.017 0.000000400 17.3 8/31/2010 3:34:03 PM 53783.34 2289.193 2.304 0.000001000 35.5 8/31/2010 3:36:12 PM 53783.69 2289.208 2.290 0.000000200 19.3 8/31/2010 3:38:21 PM 53783.15 2289.185 1.125 0.000002000 8.5 8/31/2010 3:40:21 PM 53782.77 2289.169 0.815 0.000001000 16.6 8/31/2010 3:42:30 PM 53782.87 2289.173 2.200 0.000002000 34.2 8/31/2010 3:44:30 PM 53783.13 2289.184 1.521 0.000000400 29.7 8/31/2010 3:46:39 PM 53781.93 2289.133 2.367 0.000000600 35.3 8/31/2010 3:48:40 PM 53782.61 2289.162 2.151 0.000002000 22.5 8/31/2010 3:51:43 PM 53778.43 2288.984 1.242 0.000000800 25.5 8/31/2010 3:54:01 PM 53778.31 2288.979 0.850 0.000000900 26.3 8/31/2010 3:56:10 PM 53779.13 2289.014 2.102 0.000000100 30.6 8/31/2010 3:58:10 PM 53779.13 2289.014 1.305 0.000000700 5.4 8/31/2010 4:00:29 PM 53779.09 2289.012 2.286 0.000000200 27.8 8/31/2010 4:02:29 PM 53778.92 2289.005 1.278 0.000000010 24.3 8/31/2010 4:04:38 PM 53779.49 2289.029 1.692 0.000000200 12.7 8/31/2010 4:07:32 PM 53779.11 2289.013 1.737 0.000000400 36.4 8/31/2010 4:09:32 PM 53779.37 2289.024 1.156 0.000000200 23.7 8/31/2010 4:11:32 PM 53776.20 2288.889 1.660 0.000000200 29.5 8/31/2010 4:13:32 PM 53776.36 2288.896 1.782 0.000002000 33.5 8/31/2010 4:15:42 PM 53776.81 2288.915 1.620 0.000000700 32.6 8/31/2010 4:17:42 PM 53775.54 2288.861 1.696 0.000000200 23.3 8/31/2010 4:20:27 PM 53775.96 2288.879 1.625 0.000000900 35.5 8/31/2010 4:22:45 PM 53776.41 2288.898 1.980 0.000001000 29.2 8/31/2010 4:24:45 PM 53776.06 2288.883 1.885 0.000002000 37.7 8/31/2010 4:26:55 PM 53777.11 2288.928 1.710 0.000000900 28.3 8/31/2010 4:29:04 PM 53777.00 2288.923 2.002 0.000000100 33.5 8/31/2010 4:31:31 PM 53776.39 2288.897 1.894 0.000002000 40.9 8/31/2010 4:33:31 PM 53775.26 2288.849 1.890 0.000002000 33.1 8/31/2010 4:35:31 PM 53776.64 2288.908 1.872 0.000000080 31.6 8/31/2010 4:37:31 PM 53776.03 2288.882 2.151 0.000000900 32.8 8/31/2010 4:39:40 PM 53777.42 2288.941 1.818 0.000000050 33.5 8/31/2010 4:41:40 PM 53778.26 2288.977 1.701 0.000001000 30.7 8/31/2010 4:43:41 PM 53779.32 2289.022 1.539 0.000000300 22.3 8/31/2010 4:45:41 PM 53781.18 2289.101 2.151 0.000000200 27.7 8/31/2010 4:47:59 PM 53780.17 2289.058 1.093 0.000000600 8.1 8/31/2010 4:50:17 PM 53779.06 2289.011 2.002 0.000000500 28.0 8/31/2010 4:52:17 PM 53778.52 2288.988 1.980 0.000001000 37.8 8/31/2010 4:54:44 PM 53780.87 2289.088 0.747 0.000000700 13.4 8/31/2010 4:56:45 PM 53779.60 2289.034 1.399 0.000002000 25.0 8/31/2010 4:59:12 PM 53779.96 2289.049 1.395 0.000000800 26.5 8/31/2010 5:01:30 PM 53779.49 2289.029 1.458 0.000000300 23.1 8/31/2010 5:03:39 PM 53779.51 2289.030 1.530 0.000000400 9.8 8/31/2010 5:05:49 PM 53780.12 2289.056 2.124 0.000000400 11.0 8/31/2010 5:08:07 PM 53780.64 2289.078 1.881 0.000001000 29.3 8/31/2010 5:10:16 PM 53779.98 2289.050 1.966 0.000001000 12.6 8/31/2010 5:12:34 PM 53780.14 2289.057 1.746 0.000000700 22.6 8/31/2010 5:14:43 PM 53779.63 2289.035 1.548 0.000002000 22.6 8/31/2010 5:17:01 PM 53780.17 2289.058 2.061 0.000001000 43.1 8/31/2010 5:19:02 PM 53780.43 2289.069 1.611 0.000001000 37.3 8/31/2010 5:21:02 PM 53779.93 2289.048 1.719 0.000000800 27.8 8/31/2010 5:23:20 PM 53781.29 2289.106 1.589 0.000001000 32.8 8/31/2010 5:25:29 PM 53781.48 2289.114 1.575 0.000000700 34.2 8/31/2010 5:27:29 PM 53781.06 2289.096 2.502 0.000000020 27.6 8/31/2010 5:29:56 PM 53780.80 2289.085 2.277 0.000001000 26.7 8/31/2010 5:31:56 PM 53779.91 2289.047 1.881 0.000002000 39.2 8/31/2010 5:33:56 PM 53779.25 2289.019 1.413 0.000000100 24.4 8/31/2010 5:35:57 PM 53779.39 2289.025 1.508 0.000002000 21.0 8/31/2010 5:38:06 PM 53779.11 2289.013 1.589 0.000000800 40.3 8/31/2010 5:40:06 PM 53779.09 2289.012 1.508 0.000000900 26.6 8/31/2010 5:42:24 PM 53779.11 2289.013 2.169 0.000000200 32.8 8/31/2010 5:44:24 PM 53779.49 2289.029 1.476 0.000000500 16.9 8/31/2010 5:46:24 PM 53779.06 2289.011 1.678 0.000000200 30.9 8/31/2010 5:48:24 PM 53778.29 2288.978 1.737 0.000002000 33.2 8/31/2010 5:50:33 PM 53777.89 2288.961 1.444 0.000000200 20.6 8/31/2010 5:52:34 PM 53777.65 2288.951 1.615 0.000002000 37.6 8/31/2010 5:54:43 PM 53777.40 2288.940 1.530 0.000000100 17.0 8/31/2010 5:56:52 PM 53777.32 2288.937 1.841 0.000000500 21.9 8/31/2010 5:58:52 PM 53776.74 2288.912 1.233 0.000000500 22.0 8/31/2010 6:00:52 PM 53776.71 2288.911 1.449 0.000000300 27.3 8/31/2010 6:02:52 PM 53777.16 2288.930 1.642 0.000000100 11.6 8/31/2010 6:05:01 PM 53776.67 2288.909 1.426 0.000000300 9.6 8/31/2010 6:07:01 PM 53776.15 2288.887 1.408 0.000000200 28.5 8/31/2010 6:09:20 PM 53776.06 2288.883 1.823 0.000000200 18.6 8/31/2010 6:11:29 PM 53775.49 2288.859 2.142 0.000000100 27.8 8/31/2010 6:13:29 PM 53775.92 2288.877 1.327 0.000002000 26.0 8/31/2010 6:15:29 PM 53776.83 2288.916 1.881 0.000001000 25.7 8/31/2010 6:17:29 PM 53776.57 2288.905 1.656 0.000000200 28.2 8/31/2010 6:19:29 PM 53775.09 2288.842 2.137 0.000000030 28.0 8/31/2010 6:21:56 PM 53775.05 2288.840 1.525 0.000000200 9.1 8/31/2010 6:23:56 PM 53773.87 2288.790 1.467 0.000002000 23.8 8/31/2010 6:25:57 PM 53773.29 2288.765 1.220 0.000001000 32.1 8/31/2010 6:28:24 PM 53772.60 2288.736 1.984 0.000002000 32.6 8/31/2010 6:30:42 PM 53773.64 2288.780 1.692 0.000001000 24.8 8/31/2010 6:32:51 PM 53774.25 2288.806 1.998 0.000001000 19.4 8/31/2010 6:35:09 PM 53774.20 2288.804 2.016 0.000002000 34.2 8/31/2010 6:37:19 PM 53771.03 2288.669 1.629 0.000001000 28.6 8/31/2010 6:39:28 PM 53770.89 2288.663 2.016 0.000002000 20.6 8/31/2010 6:41:28 PM 53770.75 2288.657 0.931 0.000000200 11.1 8/31/2010 6:43:46 PM 53770.33 2288.639 1.827 0.000000100 34.5 8/31/2010 6:45:55 PM 53769.83 2288.618 1.319 0.000001000 30.1 8/31/2010 6:47:55 PM 53769.95 2288.623 0.927 0.000001000 11.7 8/31/2010 6:50:04 PM 53768.85 2288.576 1.498 0.000001000 15.8 8/31/2010 6:52:23 PM 53768.71 2288.570 1.777 0.000002000 25.7 8/31/2010 6:54:50 PM 53768.80 2288.574 2.007 0.000000300 25.8 8/31/2010 6:56:50 PM 53768.63 2288.567 0.815 0.000000300 8.1 8/31/2010 6:58:50 PM 53767.88 2288.535 2.047 0.000000600 34.3 8/31/2010 7:00:50 PM 53768.42 2288.558 2.376 0.000000400 29.2 8/31/2010 7:02:59 PM 53766.78 2288.488 1.485 0.000002000 26.9 8/31/2010 7:04:59 PM 53767.86 2288.534 1.935 0.000000600 19.4 8/31/2010 7:08:13 PM 53768.96 2288.581 1.971 0.000002000 26.2 8/31/2010 7:10:41 PM 53768.87 2288.577 1.602 0.000001000 36.3 8/31/2010 7:12:50 PM 53768.28 2288.552 1.940 0.000000500 31.3 8/31/2010 7:14:51 PM 53767.51 2288.519 1.417 0.000001000 37.8 8/31/2010 7:17:18 PM 53767.04 2288.499 1.728 0.000000400 10.2 8/31/2010 7:19:19 PM 53766.64 2288.482 2.102 0.000000200 27.8 8/31/2010 7:21:19 PM 53766.38 2288.471 1.917 0.000002000 39.0 8/31/2010 7:25:29 PM 53766.38 2288.471 1.539 0.000000300 17.2 8/31/2010 7:28:51 PM 53766.03 2288.456 1.935 0.000000090 31.6 8/31/2010 7:30:51 PM 53766.59 2288.480 2.353 0.000001000 34.4 8/31/2010 7:32:51 PM 53766.36 2288.470 2.083 0.000002000 33.5 8/31/2010 7:35:01 PM 53766.33 2288.469 1.476 0.000001000 22.5 8/31/2010 7:37:01 PM 53765.51 2288.434 2.520 0.000000400 27.7 8/31/2010 7:39:19 PM 53765.79 2288.446 1.687 0.000000100 33.0 8/31/2010 7:41:46 PM 53766.29 2288.467 1.674 0.000000500 20.7 8/31/2010 7:43:46 PM 53766.66 2288.483 1.660 0.000000500 17.1 8/31/2010 7:45:56 PM 53766.38 2288.471 2.160 0.000000500 30.0 8/31/2010 7:48:14 PM 53766.73 2288.486 1.571 0.000002000 34.8 8/31/2010 7:50:14 PM 53766.10 2288.459 2.367 0.000002000 32.5 8/31/2010 7:52:41 PM 53766.52 2288.477 1.944 0.000000400 33.9 8/31/2010 7:54:41 PM 53766.99 2288.497 0.630 0.000000300 8.4 8/31/2010 7:57:36 PM 53766.80 2288.489 2.016 0.000001000 34.0 8/31/2010 7:59:45 PM 53766.43 2288.473 1.593 0.000000080 28.9 8/31/2010 8:01:54 PM 53766.22 2288.464 1.516 0.000001000 30.7 8/31/2010 8:04:21 PM 53766.40 2288.472 1.638 0.000000200 23.6 8/31/2010 8:06:39 PM 53766.47 2288.475 1.444 0.000002000 26.8 8/31/2010 8:08:48 PM 53766.50 2288.476 1.597 0.000000600 19.4 8/31/2010 8:12:10 PM 53766.10 2288.459 1.615 0.000000400 24.4 8/31/2010 8:14:28 PM 53766.15 2288.461 1.625 0.000002000 29.1 8/31/2010 8:16:37 PM 53766.57 2288.479 1.611 0.000002000 21.3 8/31/2010 8:18:37 PM 53765.77 2288.445 2.651 0.000000600 10.3 8/31/2010 8:20:37 PM 53766.05 2288.457 1.350 0.000000200 19.8 8/31/2010 8:22:46 PM 53766.12 2288.460 1.413 0.000002000 28.3 8/31/2010 8:24:55 PM 53765.82 2288.447 1.615 0.000002000 24.5 8/31/2010 8:27:32 PM 53765.89 2288.450 1.539 0.000002000 5.7 8/31/2010 8:29:41 PM 53766.17 2288.462 2.389 0.000002000 33.1 8/31/2010 8:32:26 PM 53766.47 2288.475 1.444 0.000002000 38.3 8/31/2010 8:34:26 PM 53766.07 2288.458 2.493 0.000001000 25.7 8/31/2010 8:36:44 PM 53765.75 2288.444 1.584 0.000002000 37.7 8/31/2010 8:39:11 PM 53766.10 2288.459 1.818 0.000000500 31.9 8/31/2010 8:41:38 PM 53766.85 2288.491 1.134 0.000001000 23.2