8/30/2010 6:25:47 PM 53767.53 2288.520 1.651 0.000000600 25.2 8/30/2010 6:27:49 PM 53767.74 2288.529 2.151 0.000000800 31.9 8/30/2010 6:30:07 PM 53768.02 2288.541 1.845 0.000001000 40.1 8/30/2010 6:32:16 PM 53767.62 2288.524 1.638 0.000000060 24.0 8/30/2010 6:34:16 PM 53767.55 2288.521 1.782 0.000000040 23.9 8/30/2010 6:36:16 PM 53767.16 2288.504 1.557 0.000000100 14.3 8/30/2010 6:38:26 PM 53767.18 2288.505 1.638 0.000000700 30.3 8/30/2010 6:41:11 PM 53766.85 2288.491 1.337 0.000000900 21.1 8/30/2010 6:43:12 PM 53766.99 2288.497 1.831 0.000000400 36.6 8/30/2010 6:45:21 PM 53767.11 2288.502 2.228 0.000000800 30.1 8/30/2010 6:47:21 PM 53766.47 2288.475 1.561 0.000002000 28.4 8/30/2010 6:49:48 PM 53767.27 2288.509 1.651 0.000002000 32.6 8/30/2010 6:51:57 PM 53767.23 2288.507 2.061 0.000000900 27.3 8/30/2010 6:54:07 PM 53767.06 2288.500 1.269 0.000001000 23.8 8/30/2010 6:56:34 PM 53767.08 2288.501 1.759 0.000000060 14.8 8/30/2010 6:59:01 PM 53767.32 2288.511 2.128 0.000002000 39.8 8/30/2010 7:01:29 PM 53766.71 2288.485 1.773 0.000000020 11.3 8/30/2010 7:03:38 PM 53766.59 2288.480 1.269 0.000000200 25.7 8/30/2010 7:05:47 PM 53766.52 2288.477 1.381 0.000002000 28.0 8/30/2010 7:07:47 PM 53766.66 2288.483 1.408 0.000000090 24.3 8/30/2010 7:09:47 PM 53766.80 2288.489 2.061 0.000000900 37.1 8/30/2010 7:12:42 PM 53766.03 2288.456 2.173 0.000002000 35.9 8/30/2010 7:15:00 PM 53765.75 2288.444 1.818 0.000002000 42.1 8/30/2010 7:17:18 PM 53766.78 2288.488 1.737 0.000001000 26.5 8/30/2010 7:20:03 PM 53765.75 2288.444 1.980 0.000000200 29.0 8/30/2010 7:22:03 PM 53766.26 2288.466 2.241 0.000001000 25.1 8/30/2010 7:24:31 PM 53765.49 2288.433 1.314 0.000000050 28.2 8/30/2010 7:27:07 PM 53765.14 2288.418 1.786 0.000000400 28.8 8/30/2010 7:29:07 PM 53765.25 2288.423 1.508 0.000001000 35.0 8/30/2010 7:31:07 PM 53765.21 2288.421 1.089 0.000000300 14.7 8/30/2010 7:33:16 PM 53765.44 2288.431 1.958 0.000000200 19.0 8/30/2010 7:35:25 PM 53765.61 2288.438 1.548 0.000001000 23.3 8/30/2010 7:37:43 PM 53765.86 2288.449 1.615 0.000001000 29.3 8/30/2010 7:39:43 PM 53765.65 2288.440 1.885 0.000000400 35.3 8/30/2010 7:41:53 PM 53765.86 2288.449 1.625 0.000002000 33.4 8/30/2010 7:43:53 PM 53766.22 2288.464 1.759 0.000002000 35.8 8/30/2010 7:46:02 PM 53766.40 2288.472 1.746 0.000000030 25.1 8/30/2010 7:48:20 PM 53765.89 2288.450 2.295 0.000000400 29.8 8/30/2010 7:50:47 PM 53764.48 2288.390 1.719 0.000001000 36.6 8/30/2010 7:52:47 PM 53764.43 2288.388 1.912 0.000001000 35.2 8/30/2010 7:54:47 PM 53763.70 2288.357 1.683 0.000002000 30.5 8/30/2010 7:58:18 PM 53763.19 2288.335 1.665 0.000000800 30.6 8/30/2010 8:00:45 PM 53763.61 2288.353 1.750 0.000000500 37.0 8/30/2010 8:03:22 PM 53763.00 2288.327 2.295 0.000002000 26.2 8/30/2010 8:05:49 PM 53765.14 2288.418 2.169 0.000001000 15.4 8/30/2010 8:08:26 PM 53765.02 2288.413 1.264 0.000000004 8.5 8/30/2010 8:10:35 PM 53765.09 2288.416 1.859 0.000000400 22.3 8/30/2010 8:14:51 PM 53764.38 2288.386 2.362 0.000000200 11.6 8/30/2010 8:16:51 PM 53764.41 2288.387 1.877 0.000002000 32.5 8/30/2010 8:19:00 PM 53764.64 2288.397 1.557 0.000000040 19.0 8/30/2010 8:21:01 PM 53763.91 2288.366 1.620 0.000000400 30.1 8/30/2010 8:24:32 PM 53764.64 2288.397 2.430 0.000001000 34.4 8/30/2010 8:26:32 PM 53764.60 2288.395 1.125 0.000000200 15.2 8/30/2010 8:28:50 PM 53764.64 2288.397 2.016 0.000001000 28.2 8/30/2010 8:30:50 PM 53765.42 2288.430 2.160 0.000000100 20.6 8/30/2010 8:33:18 PM 53764.90 2288.408 1.867 0.000000300 30.1 8/30/2010 8:35:18 PM 53764.95 2288.410 0.842 0.000000200 14.9 8/30/2010 8:37:18 PM 53765.53 2288.435 1.494 0.000000600 22.4 8/30/2010 8:39:36 PM 53765.16 2288.419 2.219 0.000000600 37.4 8/30/2010 8:41:36 PM 53765.02 2288.413 2.002 0.000002000 44.9 8/30/2010 8:43:45 PM 53764.97 2288.411 1.791 0.000000300 25.0 8/30/2010 8:46:03 PM 53765.06 2288.415 2.367 0.000001000 20.8 8/30/2010 8:48:22 PM 53764.99 2288.412 1.746 0.000000200 26.9 8/30/2010 8:50:31 PM 53765.09 2288.416 1.660 0.000000200 21.0 8/30/2010 8:52:31 PM 53764.90 2288.408 1.593 0.000000700 27.3 8/30/2010 8:54:31 PM 53764.81 2288.404 2.425 0.000002000 37.6 8/30/2010 8:56:49 PM 53764.69 2288.399 1.935 0.000000700 25.7 8/30/2010 8:58:49 PM 53765.14 2288.418 1.998 0.000000800 33.4 8/30/2010 9:00:50 PM 53764.95 2288.410 1.759 0.000000500 29.2 8/30/2010 9:03:17 PM 53764.92 2288.409 1.638 0.000001000 25.8 8/30/2010 9:05:35 PM 53764.69 2288.399 1.759 0.000002000 32.5 8/30/2010 9:08:30 PM 53764.81 2288.404 2.214 0.000000700 14.0 8/30/2010 9:10:48 PM 53765.21 2288.421 1.669 0.000000200 25.2 8/30/2010 9:12:48 PM 53765.23 2288.422 1.989 0.000000800 43.2 8/30/2010 9:14:58 PM 53764.85 2288.406 2.183 0.000000800 21.9