8/28/2010 10:55:51 PM 53760.93 2288.239 1.494 0.000000060 25.4 8/28/2010 10:58:12 PM 53760.30 2288.212 1.615 0.000002000 7.9 8/28/2010 11:00:12 PM 53760.79 2288.233 1.962 0.000002000 48.3 8/28/2010 11:02:21 PM 53760.74 2288.231 2.147 0.000001000 37.7 8/28/2010 11:04:21 PM 53760.63 2288.226 1.575 0.000001000 21.0 8/28/2010 11:06:57 PM 53759.57 2288.181 1.926 0.000000500 38.9 8/28/2010 11:08:57 PM 53760.04 2288.201 1.899 0.000001000 41.4 8/28/2010 11:10:57 PM 53760.63 2288.226 1.579 0.000002000 32.0 8/28/2010 11:12:57 PM 53759.92 2288.196 1.863 0.000002000 35.4 8/28/2010 11:15:24 PM 53760.48 2288.220 1.836 0.000002000 42.9 8/28/2010 11:17:24 PM 53760.04 2288.201 1.841 0.000001000 30.9 8/28/2010 11:19:33 PM 53760.58 2288.224 1.611 0.000000200 16.0 8/28/2010 11:21:52 PM 53760.46 2288.219 1.881 0.000000400 31.2 8/28/2010 11:23:52 PM 53760.27 2288.211 0.661 0.000000600 17.0 8/28/2010 11:25:52 PM 53760.79 2288.233 2.164 0.000002000 50.6 8/28/2010 11:28:01 PM 53760.44 2288.218 1.890 0.000000030 44.8 8/28/2010 11:30:01 PM 53760.32 2288.213 2.228 0.000000007 29.9 8/28/2010 11:32:01 PM 53760.58 2288.224 2.443 0.000002000 31.2 8/28/2010 11:34:10 PM 53761.47 2288.262 0.747 0.000002000 18.5 8/28/2010 11:36:10 PM 53760.13 2288.205 1.714 0.000000700 42.4 8/28/2010 11:38:19 PM 53760.06 2288.202 1.561 0.000000900 46.4 8/28/2010 11:40:38 PM 53759.78 2288.190 2.151 0.000002000 53.4 8/28/2010 11:42:47 PM 53759.90 2288.195 1.877 0.000000300 34.8 8/28/2010 11:44:56 PM 53760.32 2288.213 2.142 0.000000500 33.8 8/28/2010 11:46:56 PM 53760.20 2288.208 0.877 0.000002000 18.4 8/28/2010 11:49:32 PM 53759.94 2288.197 2.070 0.000000040 38.7 8/28/2010 11:52:08 PM 53760.06 2288.202 1.067 0.000002000 11.2 8/28/2010 11:54:54 PM 53760.16 2288.206 1.525 0.000000500 27.1 8/28/2010 11:56:54 PM 53759.66 2288.185 1.593 0.000000600 22.8 8/28/2010 11:58:54 PM 53758.98 2288.156 0.625 0.000000500 15.5 8/29/2010 12:01:48 AM 53759.57 2288.181 2.092 0.000000500 35.7 8/29/2010 12:03:48 AM 53760.02 2288.200 1.494 0.000002000 43.0 8/29/2010 12:05:49 AM 53759.87 2288.194 2.124 0.000000010 20.4 8/29/2010 12:07:58 AM 53759.52 2288.179 2.331 0.000000300 35.3 8/29/2010 12:09:58 AM 53759.83 2288.192 1.867 0.000000600 42.7 8/29/2010 12:12:07 AM 53759.90 2288.195 1.809 0.000002000 53.9 8/29/2010 12:14:07 AM 53759.64 2288.184 0.941 0.000002000 14.2 8/29/2010 12:16:07 AM 53759.71 2288.187 2.011 0.000000030 22.5 8/29/2010 12:18:16 AM 53759.55 2288.180 1.831 0.000000100 31.2 8/29/2010 12:20:34 AM 53759.55 2288.180 1.139 0.000000200 18.3 8/29/2010 12:22:34 AM 53759.45 2288.176 2.169 0.000000100 37.6 8/29/2010 12:24:52 AM 53759.69 2288.186 1.921 0.000000500 45.3 8/29/2010 12:27:29 AM 53760.44 2288.218 1.706 0.000000200 40.9 8/29/2010 12:29:29 AM 53760.06 2288.202 1.674 0.000000090 34.0 8/29/2010 12:31:29 AM 53760.58 2288.224 1.724 0.000000800 32.4 8/29/2010 12:33:38 AM 53760.32 2288.213 1.602 0.000002000 32.1 8/29/2010 12:35:47 AM 53760.48 2288.220 1.462 0.000002000 27.5 8/29/2010 12:37:56 AM 53760.48 2288.220 1.386 0.000000300 33.8 8/29/2010 12:39:56 AM 53759.97 2288.198 1.539 0.000000800 15.6 8/29/2010 12:42:05 AM 53759.97 2288.198 2.160 0.000000600 34.5 8/29/2010 12:44:24 AM 53759.80 2288.191 1.742 0.000001000 37.4 8/29/2010 12:47:00 AM 53759.94 2288.197 1.633 0.000000050 26.2 8/29/2010 12:49:00 AM 53759.94 2288.197 1.399 0.000000600 27.2 8/29/2010 12:51:09 AM 53759.71 2288.187 1.841 0.000000300 17.9 8/29/2010 12:53:09 AM 53760.72 2288.230 2.178 0.000000700 25.2 8/29/2010 12:55:09 AM 53760.23 2288.209 1.454 0.000002000 21.2 8/29/2010 12:57:10 AM 53760.32 2288.213 1.319 0.000001000 26.0 8/29/2010 12:59:28 AM 53759.90 2288.195 2.097 0.000000600 38.2 8/29/2010 1:01:39 AM 53759.90 2288.195 2.313 0.000000200 26.4 8/29/2010 1:03:39 AM 53759.80 2288.191 1.773 0.000000080 18.3 8/29/2010 1:06:24 AM 53759.73 2288.188 1.642 0.000001000 35.9 8/29/2010 1:08:24 AM 53760.11 2288.204 1.683 0.000002000 20.1 8/29/2010 1:10:25 AM 53760.09 2288.203 0.481 0.000000700 19.3 8/29/2010 1:12:43 AM 53760.06 2288.202 2.169 0.000002000 49.5 8/29/2010 1:14:52 AM 53759.99 2288.199 1.607 0.000001000 37.8 8/29/2010 1:16:52 AM 53759.92 2288.196 1.971 0.000000050 33.8 8/29/2010 1:18:52 AM 53759.99 2288.199 1.984 0.000000040 39.2 8/29/2010 1:20:52 AM 53759.99 2288.199 2.389 0.000000030 34.3 8/29/2010 1:23:28 AM 53760.27 2288.211 1.836 0.000001000 50.4 8/29/2010 1:25:37 AM 53760.25 2288.210 1.773 0.000002000 40.7 8/29/2010 1:27:37 AM 53759.69 2288.186 2.430 0.000000400 34.5 8/29/2010 1:29:38 AM 53759.87 2288.194 2.205 0.000001000 44.3 8/29/2010 1:31:38 AM 53760.13 2288.205 1.381 0.000000800 35.3 8/29/2010 1:33:38 AM 53759.87 2288.194 2.025 0.000000700 41.3 8/29/2010 1:35:47 AM 53759.64 2288.184 2.119 0.000000060 34.0 8/29/2010 1:37:47 AM 53760.06 2288.202 1.202 0.000000600 38.2 8/29/2010 1:39:47 AM 53759.57 2288.181 1.300 0.000001000 20.4 8/29/2010 1:41:56 AM 53759.92 2288.196 2.128 0.000002000 44.1 8/29/2010 1:44:23 AM 53760.23 2288.209 2.106 0.000001000 17.4 8/29/2010 1:46:32 AM 53760.06 2288.202 2.336 0.000000800 47.8 8/29/2010 1:48:33 AM 53759.99 2288.199 2.300 0.000002000 29.8 8/29/2010 1:50:42 AM 53760.44 2288.218 1.454 0.000000030 16.4 8/29/2010 1:53:18 AM 53760.11 2288.204 1.597 0.000000050 12.3 8/29/2010 1:55:36 AM 53760.13 2288.205 0.693 0.000002000 22.0 8/29/2010 1:57:45 AM 53760.27 2288.211 2.245 0.000000600 45.4 8/29/2010 2:00:21 AM 53760.74 2288.231 2.007 0.000000300 37.1 8/29/2010 2:02:21 AM 53760.74 2288.231 0.760 0.000000400 13.5 8/29/2010 2:04:30 AM 53760.44 2288.218 1.863 0.000000004 25.5 8/29/2010 2:06:31 AM 53760.34 2288.214 1.764 0.000000600 32.8 8/29/2010 2:08:58 AM 53760.39 2288.216 1.926 0.000002000 45.6 8/29/2010 2:10:58 AM 53760.53 2288.222 1.894 0.000002000 35.9 8/29/2010 2:12:58 AM 53760.53 2288.222 2.115 0.000000070 46.2 8/29/2010 2:15:07 AM 53759.97 2288.198 1.877 0.000001000 27.4 8/29/2010 2:18:10 AM 53760.67 2288.228 1.687 0.000000300 35.0 8/29/2010 2:20:10 AM 53760.67 2288.228 2.016 0.000000400 34.7 8/29/2010 2:22:10 AM 53760.44 2288.218 1.548 0.000001000 31.3 8/29/2010 2:24:19 AM 53760.58 2288.224 1.256 0.000002000 33.0 8/29/2010 2:26:29 AM 53760.41 2288.217 1.872 0.000002000 47.6 8/29/2010 2:28:29 AM 53760.34 2288.214 1.701 0.000000090 34.6 8/29/2010 2:30:29 AM 53760.18 2288.207 1.737 0.000000600 43.7 8/29/2010 2:32:38 AM 53760.34 2288.214 2.155 0.000000050 36.1 8/29/2010 2:34:38 AM 53760.46 2288.219 1.890 0.000000400 36.1 8/29/2010 2:37:14 AM 53760.18 2288.207 2.245 0.000000600 55.0 8/29/2010 2:39:14 AM 53760.16 2288.206 2.205 0.000002000 47.7 8/29/2010 2:41:23 AM 53760.48 2288.220 1.337 0.000000060 33.0 8/29/2010 2:43:51 AM 53760.56 2288.223 1.823 0.000002000 48.8 8/29/2010 2:45:51 AM 53760.72 2288.230 1.615 0.000002000 19.2 8/29/2010 2:48:00 AM 53760.65 2288.227 1.976 0.000000200 44.3 8/29/2010 2:50:09 AM 53760.74 2288.231 1.881 0.000000800 30.3 8/29/2010 2:52:45 AM 53760.48 2288.220 1.890 0.000000200 37.7 8/29/2010 2:54:45 AM 53760.58 2288.224 1.958 0.000000400 37.5 8/29/2010 2:56:45 AM 53760.06 2288.202 2.047 0.000002000 27.1 8/29/2010 2:58:45 AM 53760.44 2288.218 1.408 0.000000400 21.0 8/29/2010 3:01:48 AM 53760.13 2288.205 1.786 0.000000800 20.1 8/29/2010 3:03:48 AM 53759.80 2288.191 2.007 0.000000800 46.6 8/29/2010 3:05:57 AM 53760.02 2288.200 1.926 0.000001000 37.6 8/29/2010 3:07:57 AM 53760.16 2288.206 1.877 0.000001000 35.7 8/29/2010 3:09:58 AM 53760.70 2288.229 0.981 0.000000100 14.9 8/29/2010 3:12:07 AM 53760.70 2288.229 2.340 0.000000500 39.9 8/29/2010 3:14:43 AM 53760.93 2288.239 1.516 0.000000400 31.6 8/29/2010 3:16:43 AM 53760.86 2288.236 1.161 0.000002000 28.6 8/29/2010 3:19:10 AM 53760.95 2288.240 2.547 0.000001000 29.1 8/29/2010 3:21:37 AM 53761.21 2288.251 1.282 0.000000200 24.6 8/29/2010 3:23:55 AM 53760.63 2288.226 1.827 0.000001000 28.8 8/29/2010 3:26:04 AM 53760.41 2288.217 2.119 0.000000080 36.0 8/29/2010 3:28:05 AM 53760.27 2288.211 2.326 0.000001000 30.1 8/29/2010 3:30:05 AM 53759.69 2288.186 1.800 0.000000500 33.9 8/29/2010 3:32:14 AM 53759.45 2288.176 1.750 0.000000500 36.7 8/29/2010 3:34:23 AM 53759.52 2288.179 1.512 0.000000900 35.0 8/29/2010 3:36:23 AM 53759.05 2288.159 1.291 0.000000400 28.2 8/29/2010 3:38:23 AM 53759.01 2288.157 2.124 0.000000030 28.7 8/29/2010 3:40:23 AM 53759.24 2288.167 1.498 0.000000200 23.5 8/29/2010 3:42:23 AM 53759.15 2288.163 2.592 0.000002000 33.0 8/29/2010 3:44:42 AM 53758.93 2288.154 1.692 0.000000200 21.2 8/29/2010 3:46:42 AM 53759.19 2288.165 1.566 0.000001000 36.4 8/29/2010 3:49:09 AM 53759.33 2288.171 1.966 0.000002000 37.1 8/29/2010 3:51:09 AM 53758.70 2288.144 1.732 0.000000060 28.4 8/29/2010 3:53:45 AM 53758.91 2288.153 1.431 0.000000300 28.4 8/29/2010 3:55:45 AM 53758.93 2288.154 2.453 0.000000800 25.5 8/29/2010 3:57:45 AM 53759.15 2288.163 1.498 0.000000300 36.8 8/29/2010 3:59:54 AM 53759.17 2288.164 1.057 0.000001000 32.0 8/29/2010 4:01:54 AM 53759.29 2288.169 2.209 0.000000900 21.5 8/29/2010 4:04:48 AM 53759.55 2288.180 1.264 0.000001000 32.1 8/29/2010 4:07:25 AM 53758.00 2288.114 1.633 0.000002000 31.8 8/29/2010 4:09:52 AM 53758.25 2288.125 2.196 0.000002000 40.9 8/29/2010 4:11:52 AM 53758.04 2288.116 2.462 0.000000300 38.3 8/29/2010 4:14:01 AM 53758.21 2288.123 1.669 0.000001000 42.5 8/29/2010 4:16:01 AM 53758.16 2288.121 1.687 0.000000300 26.0 8/29/2010 4:18:01 AM 53757.83 2288.107 1.391 0.000000200 36.1 8/29/2010 4:20:19 AM 53757.92 2288.111 2.326 0.000000900 42.0 8/29/2010 4:22:19 AM 53758.02 2288.115 1.958 0.000002000 41.1 8/29/2010 4:24:37 AM 53758.42 2288.132 1.908 0.000000200 28.6 8/29/2010 4:26:56 AM 53758.21 2288.123 2.502 0.000002000 38.3 8/29/2010 4:29:05 AM 53758.68 2288.143 1.755 0.000000200 17.5 8/29/2010 4:31:59 AM 53759.36 2288.172 1.220 0.000001000 16.4 8/29/2010 4:34:17 AM 53758.86 2288.151 2.322 0.000001000 42.6 8/29/2010 4:37:11 AM 53758.56 2288.138 2.322 0.000000100 42.5 8/29/2010 4:39:47 AM 53758.63 2288.141 2.111 0.000001000 55.4 8/29/2010 4:41:56 AM 53758.54 2288.137 2.214 0.000000400 40.4 8/29/2010 4:44:24 AM 53758.89 2288.152 2.056 0.000001000 30.7 8/29/2010 4:46:33 AM 53758.54 2288.137 1.296 0.000000700 25.7 8/29/2010 4:49:27 AM 53758.58 2288.139 2.277 0.000000200 32.6 8/29/2010 4:52:12 AM 53758.61 2288.140 1.683 0.000002000 44.2 8/29/2010 4:54:21 AM 53758.89 2288.152 2.313 0.000000100 12.8 8/29/2010 4:56:30 AM 53759.05 2288.159 1.759 0.000002000 34.5 8/29/2010 4:59:24 AM 53758.11 2288.119 1.647 0.000000070 23.8 8/29/2010 5:01:43 AM 53758.58 2288.139 1.836 0.000000100 39.2 8/29/2010 5:04:19 AM 53758.96 2288.155 1.791 0.000000300 32.8 8/29/2010 5:06:37 AM 53758.32 2288.128 1.161 0.000002000 23.0 8/29/2010 5:08:37 AM 53758.75 2288.146 2.106 0.000001000 42.8 8/29/2010 5:11:13 AM 53758.65 2288.142 1.426 0.000000400 38.7 8/29/2010 5:13:22 AM 53759.48 2288.177 2.079 0.000000200 48.0 8/29/2010 5:15:40 AM 53759.94 2288.197 1.521 0.000000700 35.4 8/29/2010 5:18:16 AM 53758.77 2288.147 1.584 0.000000600 35.5 8/29/2010 5:20:17 AM 53758.51 2288.136 2.047 0.000002000 48.6 8/29/2010 5:22:44 AM 53758.75 2288.146 2.376 0.000000030 25.5 8/29/2010 5:24:44 AM 53758.70 2288.144 2.336 0.000000600 46.0 8/29/2010 5:26:44 AM 53758.91 2288.153 2.183 0.000000600 25.0 8/29/2010 5:28:44 AM 53758.91 2288.153 1.966 0.000000400 19.1 8/29/2010 5:30:53 AM 53758.98 2288.156 1.589 0.000000800 23.6 8/29/2010 5:32:53 AM 53758.72 2288.145 0.922 0.000000600 24.8 8/29/2010 5:35:11 AM 53758.68 2288.143 2.128 0.000000600 48.2 8/29/2010 5:37:20 AM 53758.70 2288.144 1.944 0.000000500 42.7 8/29/2010 5:40:05 AM 53758.56 2288.138 1.827 0.000002000 29.4 8/29/2010 5:42:05 AM 53758.54 2288.137 2.155 0.000000050 24.5 8/29/2010 5:44:15 AM 53758.70 2288.144 2.007 0.000001000 38.6 8/29/2010 5:46:24 AM 53758.72 2288.145 1.476 0.000000400 23.3 8/29/2010 5:48:24 AM 53758.86 2288.151 0.913 0.000000800 16.5 8/29/2010 5:50:42 AM 53758.65 2288.142 2.340 0.000000900 30.7 8/29/2010 5:53:00 AM 53759.01 2288.157 1.759 0.000002000 50.5 8/29/2010 5:55:09 AM 53759.10 2288.161 2.061 0.000000300 36.0 8/29/2010 5:57:18 AM 53759.29 2288.169 2.034 0.000002000 46.1 8/29/2010 5:59:18 AM 53759.66 2288.185 2.147 0.000000200 32.5 8/29/2010 6:01:28 AM 53759.87 2288.194 1.530 0.000000010 22.5 8/29/2010 6:03:37 AM 53759.94 2288.197 1.980 0.000000500 32.8 8/29/2010 6:05:55 AM 53760.11 2288.204 1.327 0.000000600 32.3 8/29/2010 6:08:04 AM 53760.09 2288.203 1.926 0.000002000 45.5 8/29/2010 6:10:58 AM 53760.11 2288.204 1.755 0.000000200 38.6 8/29/2010 6:12:58 AM 53760.30 2288.212 1.859 0.000000800 45.0 8/29/2010 6:15:16 AM 53760.39 2288.216 1.940 0.000000400 30.5 8/29/2010 6:17:26 AM 53760.46 2288.219 2.425 0.000001000 34.4 8/29/2010 6:19:26 AM 53760.74 2288.231 1.890 0.000000200 26.7 8/29/2010 6:21:35 AM 53760.56 2288.223 1.773 0.000000100 34.4 8/29/2010 6:23:44 AM 53760.53 2288.222 2.623 0.000001000 28.2 8/29/2010 6:25:44 AM 53761.05 2288.244 1.849 0.000000020 25.1 8/29/2010 6:28:02 AM 53760.95 2288.240 1.503 0.000000200 34.4 8/29/2010 6:30:11 AM 53761.07 2288.245 1.206 0.000002000 36.1 8/29/2010 6:32:11 AM 53760.93 2288.239 2.196 0.000002000 42.9 8/29/2010 6:34:29 AM 53761.21 2288.251 2.277 0.000001000 45.2 8/29/2010 6:36:48 AM 53761.10 2288.246 2.367 0.000000200 36.2 8/29/2010 6:38:57 AM 53761.12 2288.247 2.030 0.000000700 26.1 8/29/2010 6:42:18 AM 53761.12 2288.247 2.317 0.000000200 39.4 8/29/2010 6:44:27 AM 53761.00 2288.242 1.800 0.000002000 51.5 8/29/2010 6:46:27 AM 53760.88 2288.237 2.502 0.000001000 24.3 8/29/2010 6:48:27 AM 53761.10 2288.246 2.047 0.000000300 31.5 8/29/2010 6:50:36 AM 53761.38 2288.258 1.534 0.000000600 23.8 8/29/2010 6:52:45 AM 53761.05 2288.244 2.462 0.000000400 29.3 8/29/2010 6:54:46 AM 53760.67 2288.228 2.317 0.000001000 33.5 8/29/2010 6:56:46 AM 53751.94 2287.856 2.083 0.000000800 27.4 8/29/2010 6:58:46 AM 53760.79 2288.233 1.472 0.000000200 45.6 8/29/2010 7:00:46 AM 53760.48 2288.220 1.490 0.000000600 39.0 8/29/2010 7:03:13 AM 53760.04 2288.201 2.317 0.000002000 41.9 8/29/2010 7:05:13 AM 53760.02 2288.200 2.075 0.000001000 60.4 8/29/2010 7:07:58 AM 53759.78 2288.190 2.308 0.000001000 44.1 8/29/2010 7:10:07 AM 53758.98 2288.156 2.164 0.000001000 41.1 8/29/2010 7:12:07 AM 53759.71 2288.187 1.490 0.000000400 26.6 8/29/2010 7:14:07 AM 53759.15 2288.163 1.202 0.000000500 26.1 8/29/2010 7:16:25 AM 53758.16 2288.121 2.524 0.000000900 31.9 8/29/2010 7:19:10 AM 53758.65 2288.142 2.484 0.000001000 23.8 8/29/2010 7:21:10 AM 53758.42 2288.132 2.358 0.000000200 31.4 8/29/2010 7:23:11 AM 53758.61 2288.140 2.421 0.000000080 13.2 8/29/2010 7:25:11 AM 53757.55 2288.095 2.277 0.000000020 23.8 8/29/2010 7:27:47 AM 53758.70 2288.144 1.940 0.000000070 40.7 8/29/2010 7:30:14 AM 53758.37 2288.130 1.692 0.000000040 34.0 8/29/2010 7:32:14 AM 53757.55 2288.095 2.020 0.000000300 30.1 8/29/2010 7:34:14 AM 53757.34 2288.086 1.607 0.000000500 13.4 8/29/2010 7:36:14 AM 53757.55 2288.095 2.439 0.000000020 8.7 8/29/2010 7:38:41 AM 53757.24 2288.082 1.350 0.000000500 21.8 8/29/2010 7:40:41 AM 53757.01 2288.072 1.724 0.000001000 41.9 8/29/2010 7:42:59 AM 53756.42 2288.047 1.845 0.000000600 34.0 8/29/2010 7:45:53 AM 53756.26 2288.040 1.885 0.000000020 20.4 8/29/2010 7:48:20 AM 53756.00 2288.029 2.228 0.000002000 47.1 8/29/2010 7:50:30 AM 53755.65 2288.014 1.706 0.000001000 42.0 8/29/2010 7:52:39 AM 53755.46 2288.006 2.470 0.000002000 28.9 8/29/2010 7:55:15 AM 53755.15 2287.993 2.403 0.000000800 23.2 8/29/2010 7:57:15 AM 53754.97 2287.985 1.755 0.000001000 42.2 8/29/2010 7:59:24 AM 53754.71 2287.974 1.683 0.000002000 30.6 8/29/2010 8:01:24 AM 53754.68 2287.973 2.209 0.000000200 29.4 8/29/2010 8:03:24 AM 53754.00 2287.944 1.921 0.000000500 45.8 8/29/2010 8:06:00 AM 53753.46 2287.921 2.241 0.000000040 45.6 8/29/2010 8:08:10 AM 53753.13 2287.907 1.953 0.000002000 45.8 8/29/2010 8:10:10 AM 53753.20 2287.910 1.962 0.000002000 32.3 8/29/2010 8:12:10 AM 53753.39 2287.918 1.620 0.000000400 32.2 8/29/2010 8:14:19 AM 53752.41 2287.876 1.548 0.000000060 36.4 8/29/2010 8:16:19 AM 53752.88 2287.896 2.290 0.000002000 44.1 8/29/2010 8:18:46 AM 53751.96 2287.857 1.602 0.000000200 31.2 8/29/2010 8:20:55 AM 53751.65 2287.844 1.953 0.000000200 30.7 8/29/2010 8:24:08 AM 53752.78 2287.892 1.777 0.000002000 31.3 8/29/2010 8:26:08 AM 53751.42 2287.834 2.061 0.000002000 42.9 8/29/2010 8:28:17 AM 53751.33 2287.830 1.584 0.000000600 31.3 8/29/2010 8:30:17 AM 53751.33 2287.830 1.165 0.000001000 33.5 8/29/2010 8:32:17 AM 53750.93 2287.813 1.881 0.000000600 26.0 8/29/2010 8:34:17 AM 53750.95 2287.814 1.512 0.000002000 39.7 8/29/2010 8:36:17 AM 53750.50 2287.795 1.782 0.000000700 36.9 8/29/2010 8:38:17 AM 53750.24 2287.784 1.935 0.000000300 37.8 8/29/2010 8:40:17 AM 53750.27 2287.785 1.552 0.000000070 28.2 8/29/2010 8:42:36 AM 53749.68 2287.760 1.341 0.000000300 27.5 8/29/2010 8:44:36 AM 53749.02 2287.732 1.768 0.000000500 33.1 8/29/2010 8:47:21 AM 53748.65 2287.716 1.912 0.000000030 20.3 8/29/2010 8:49:30 AM 53748.55 2287.712 2.385 0.000001000 38.2 8/29/2010 8:51:39 AM 53748.58 2287.713 1.444 0.000000400 37.1 8/29/2010 8:53:39 AM 53747.85 2287.682 2.007 0.000000400 31.4 8/29/2010 8:55:39 AM 53747.71 2287.676 1.849 0.000001000 23.4 8/29/2010 8:57:48 AM 53747.40 2287.663 2.345 0.000000300 44.5 8/29/2010 8:59:58 AM 53747.71 2287.676 2.061 0.000000300 35.8 8/29/2010 9:02:07 AM 53748.11 2287.693 2.583 0.000002000 33.1 8/29/2010 9:04:07 AM 53747.14 2287.652 1.300 0.000000030 17.4 8/29/2010 9:06:16 AM 53746.28 2287.615 2.034 0.000000009 30.7 8/29/2010 9:08:34 AM 53746.23 2287.613 1.894 0.000000700 46.9 8/29/2010 9:10:34 AM 53746.23 2287.613 1.521 0.000000060 28.1 8/29/2010 9:12:34 AM 53746.25 2287.614 1.202 0.000000500 10.8 8/29/2010 9:15:01 AM 53745.27 2287.572 1.827 0.000000020 36.3 8/29/2010 9:17:28 AM 53745.50 2287.582 1.525 0.000001000 31.4 8/29/2010 9:19:29 AM 53744.80 2287.552 2.124 0.000002000 47.6 8/29/2010 9:21:38 AM 53744.82 2287.553 2.241 0.000000050 39.1 8/29/2010 9:23:47 AM 53747.45 2287.665 1.737 0.000000100 33.3 8/29/2010 9:25:47 AM 53747.73 2287.677 1.431 0.000000500 30.9 8/29/2010 9:27:56 AM 53747.43 2287.664 1.575 0.000000030 29.8 8/29/2010 9:29:56 AM 53747.47 2287.666 1.724 0.000002000 38.8 8/29/2010 9:32:05 AM 53747.94 2287.686 2.245 0.000001000 33.9 8/29/2010 9:34:23 AM 53747.76 2287.678 1.795 0.000002000 32.4 8/29/2010 9:37:00 AM 53746.96 2287.644 1.773 0.000000200 24.6 8/29/2010 9:39:36 AM 53746.46 2287.623 1.098 0.000000300 22.6 8/29/2010 9:42:03 AM 53746.60 2287.629 2.205 0.000001000 47.7 8/29/2010 9:44:12 AM 53746.06 2287.606 2.038 0.000000300 38.6 8/29/2010 9:46:21 AM 53746.37 2287.619 2.192 0.000000060 42.5 8/29/2010 9:48:21 AM 53745.76 2287.593 1.426 0.000000500 16.5 8/29/2010 9:50:30 AM 53745.59 2287.586 1.885 0.000000050 46.1 8/29/2010 9:52:30 AM 53745.31 2287.574 1.710 0.000000200 26.8 8/29/2010 9:54:39 AM 53745.34 2287.575 2.349 0.000001000 26.7 8/29/2010 9:56:58 AM 53744.09 2287.522 2.281 0.000000800 25.9 8/29/2010 9:59:34 AM 53744.33 2287.532 1.629 0.000001000 38.6 8/29/2010 10:01:34 AM 53744.58 2287.543 1.557 0.000002000 36.9 8/29/2010 10:03:52 AM 53744.14 2287.524 1.827 0.000002000 43.8 8/29/2010 10:06:19 AM 53743.13 2287.481 1.706 0.000000700 39.3 8/29/2010 10:08:47 AM 53743.43 2287.494 1.813 0.000001000 43.6 8/29/2010 10:11:05 AM 53744.40 2287.535 2.187 0.000000200 30.8 8/29/2010 10:13:14 AM 53743.65 2287.503 2.034 0.000000200 33.6 8/29/2010 10:15:50 AM 53742.52 2287.455 1.863 0.000000300 43.2 8/29/2010 10:17:50 AM 53742.02 2287.434 2.178 0.000001000 31.7 8/29/2010 10:19:59 AM 53743.10 2287.480 1.971 0.000000010 30.1 8/29/2010 10:22:36 AM 53742.66 2287.461 1.701 0.000000700 33.7 8/29/2010 10:24:36 AM 53742.94 2287.473 1.859 0.000000900 32.1 8/29/2010 10:26:36 AM 53741.95 2287.431 1.759 0.000001000 38.3 8/29/2010 10:28:45 AM 53741.48 2287.411 1.611 0.000002000 39.4 8/29/2010 10:31:03 AM 53741.04 2287.392 1.791 0.000000040 36.1 8/29/2010 10:33:04 AM 53740.87 2287.385 1.525 0.000000600 31.1 8/29/2010 10:35:04 AM 53741.30 2287.403 1.314 0.000001000 19.3 8/29/2010 10:37:13 AM 53742.12 2287.438 1.525 0.000000300 6.1 8/29/2010 10:39:31 AM 53742.02 2287.434 1.368 0.000001000 32.4 8/29/2010 10:42:43 AM 53742.00 2287.433 1.242 0.000000800 37.7 8/29/2010 10:44:52 AM 53741.77 2287.423 1.480 0.000002000 30.0 8/29/2010 10:46:52 AM 53741.77 2287.423 2.020 0.000000800 24.4 8/29/2010 10:49:10 AM 53741.84 2287.426 1.363 0.000000100 28.2 8/29/2010 10:51:11 AM 53741.32 2287.404 0.756 0.000000200 17.5 8/29/2010 10:53:11 AM 53741.91 2287.429 0.954 0.000001000 26.7 8/29/2010 10:55:20 AM 53742.19 2287.441 2.043 0.000000500 44.4 8/29/2010 10:57:47 AM 53742.17 2287.440 1.660 0.000000400 25.6 8/29/2010 10:59:47 AM 53742.78 2287.466 1.607 0.000002000 23.6 8/29/2010 11:01:56 AM 53742.28 2287.445 1.872 0.000001000 26.1 8/29/2010 11:03:56 AM 53738.29 2287.275 2.102 0.000000060 33.1 8/29/2010 11:06:15 AM 53738.27 2287.274 1.575 0.000000700 34.9 8/29/2010 11:08:42 AM 53738.15 2287.269 2.020 0.000001000 22.3 8/29/2010 11:10:51 AM 53738.71 2287.293 2.169 0.000002000 28.0 8/29/2010 11:13:09 AM 53738.81 2287.297 1.548 0.000000300 35.8 8/29/2010 11:15:09 AM 53738.76 2287.295 1.395 0.000000300 24.5 8/29/2010 11:17:09 AM 53739.39 2287.322 1.071 0.000000700 13.5 8/29/2010 11:19:10 AM 53738.85 2287.299 1.264 0.000002000 39.0 8/29/2010 11:21:10 AM 53739.30 2287.318 1.696 0.000000300 24.7 8/29/2010 11:23:10 AM 53739.61 2287.331 1.696 0.000000100 39.2 8/29/2010 11:25:37 AM 53739.65 2287.333 1.971 0.000000020 13.2 8/29/2010 11:27:37 AM 53740.69 2287.377 1.962 0.000000003 27.2 8/29/2010 11:29:55 AM 53740.38 2287.364 1.170 0.000001000 27.5 8/29/2010 11:32:13 AM 53740.66 2287.376 1.935 0.000000300 36.4 8/29/2010 11:34:13 AM 53741.30 2287.403 2.164 0.000001000 37.4 8/29/2010 11:36:23 AM 53741.58 2287.415 1.642 0.000000100 20.8 8/29/2010 11:38:59 AM 53741.41 2287.408 2.007 0.000000060 24.4 8/29/2010 11:40:59 AM 53741.30 2287.403 0.481 0.000002000 7.1 8/29/2010 11:43:35 AM 53741.72 2287.421 1.485 0.000002000 30.9 8/29/2010 11:45:44 AM 53742.21 2287.442 1.575 0.000001000 32.7 8/29/2010 11:48:03 AM 53742.52 2287.455 0.625 0.000000400 19.5 8/29/2010 11:50:21 AM 53742.87 2287.470 1.116 0.000000200 18.4 8/29/2010 11:52:57 AM 53743.15 2287.482 1.989 0.000000050 16.1 8/29/2010 11:55:34 AM 53743.62 2287.502 1.561 0.000002000 30.5 8/29/2010 11:58:10 AM 53744.37 2287.534 0.994 0.000000500 31.4 8/29/2010 12:00:10 PM 53744.37 2287.534 1.966 0.000001000 45.3 8/29/2010 12:02:28 PM 53744.14 2287.524 1.714 0.000000100 25.8 8/29/2010 12:04:37 PM 53744.63 2287.545 1.701 0.000000300 25.9 8/29/2010 12:06:38 PM 53744.56 2287.542 2.088 0.000000200 26.1 8/29/2010 12:08:47 PM 53745.41 2287.578 2.007 0.000002000 29.9 8/29/2010 12:10:47 PM 53745.62 2287.587 0.833 0.000000100 22.7 8/29/2010 12:12:56 PM 53745.76 2287.593 1.472 0.000000500 25.1 8/29/2010 12:15:14 PM 53746.18 2287.611 1.890 0.000000100 42.7 8/29/2010 12:17:14 PM 53746.56 2287.627 1.962 0.000002000 37.3 8/29/2010 12:19:51 PM 53747.33 2287.660 1.615 0.000001000 11.0 8/29/2010 12:21:51 PM 53746.91 2287.642 0.765 0.000000700 13.0 8/29/2010 12:24:09 PM 53747.31 2287.659 1.282 0.000000400 28.8 8/29/2010 12:27:03 PM 53743.60 2287.501 1.260 0.000002000 29.3 8/29/2010 12:29:30 PM 53748.08 2287.692 1.472 0.000000050 21.9 8/29/2010 12:31:30 PM 53748.86 2287.725 2.061 0.000000300 9.0 8/29/2010 12:33:40 PM 53747.90 2287.684 1.724 0.000000300 21.4 8/29/2010 12:36:25 PM 53748.15 2287.695 1.093 0.000002000 31.6 8/29/2010 12:39:19 PM 53748.20 2287.697 1.958 0.000001000 34.2 8/29/2010 12:41:38 PM 53748.53 2287.711 1.687 0.000000500 37.6 8/29/2010 12:43:38 PM 53748.86 2287.725 1.706 0.000000400 42.9 8/29/2010 12:45:47 PM 53748.72 2287.719 2.056 0.000001000 39.9 8/29/2010 12:48:05 PM 53749.02 2287.732 1.786 0.000000100 33.9 8/29/2010 12:50:05 PM 53748.93 2287.728 2.083 0.000000400 34.3 8/29/2010 12:52:14 PM 53750.08 2287.777 1.561 0.000002000 35.9 8/29/2010 12:54:25 PM 53750.79 2287.807 1.395 0.000001000 15.6 8/29/2010 12:56:43 PM 53751.16 2287.823 1.129 0.000001000 40.0 8/29/2010 12:58:43 PM 53751.63 2287.843 1.309 0.000000200 25.1 8/29/2010 1:01:37 PM 53749.73 2287.762 1.282 0.000000900 36.3 8/29/2010 1:04:04 PM 53751.37 2287.832 1.512 0.000000400 26.1 8/29/2010 1:06:13 PM 53751.72 2287.847 1.611 0.000000200 32.1 8/29/2010 1:08:50 PM 53751.56 2287.840 1.728 0.000000300 34.3 8/29/2010 1:11:26 PM 53751.77 2287.849 1.724 0.000000080 29.3 8/29/2010 1:13:26 PM 53751.94 2287.856 1.984 0.000000500 42.7 8/29/2010 1:16:11 PM 53752.85 2287.895 1.737 0.000001000 33.1 8/29/2010 1:18:11 PM 53752.62 2287.885 1.287 0.000000900 24.0 8/29/2010 1:20:11 PM 53753.58 2287.926 1.575 0.000000100 34.6 8/29/2010 1:22:11 PM 53756.12 2288.034 1.607 0.000000200 29.9 8/29/2010 1:24:39 PM 53756.89 2288.067 1.539 0.000001000 45.7 8/29/2010 1:26:39 PM 53757.10 2288.076 1.908 0.000000500 42.0 8/29/2010 1:28:39 PM 53758.04 2288.116 2.020 0.000000200 21.7 8/29/2010 1:30:57 PM 53758.39 2288.131 1.215 0.000000100 27.9 8/29/2010 1:32:57 PM 53758.18 2288.122 1.319 0.000000600 36.9 8/29/2010 1:34:57 PM 53758.32 2288.128 1.480 0.000001000 45.1 8/29/2010 1:36:57 PM 53759.01 2288.157 1.305 0.000000200 27.6 8/29/2010 1:38:57 PM 53759.15 2288.163 1.103 0.000002000 31.7 8/29/2010 1:40:57 PM 53758.82 2288.149 1.966 0.000000300 32.5 8/29/2010 1:43:15 PM 53759.10 2288.161 1.732 0.000000400 27.1 8/29/2010 1:45:15 PM 53759.43 2288.175 1.647 0.000000400 27.1 8/29/2010 1:47:15 PM 53759.97 2288.198 1.363 0.000000500 26.5 8/29/2010 1:49:43 PM 53760.72 2288.230 1.399 0.000000300 31.7 8/29/2010 1:52:01 PM 53760.88 2288.237 1.917 0.000000100 30.0 8/29/2010 1:54:10 PM 53761.75 2288.274 1.165 0.000000300 28.2 8/29/2010 1:56:37 PM 53762.65 2288.312 1.773 0.000002000 33.5 8/29/2010 1:58:37 PM 53763.37 2288.343 1.647 0.000000700 41.7 8/29/2010 2:01:22 PM 53764.27 2288.381 1.350 0.000002000 28.4 8/29/2010 2:03:22 PM 53764.41 2288.387 1.345 0.000000070 7.5 8/29/2010 2:06:35 PM 53764.45 2288.389 0.558 0.000000300 13.3 8/29/2010 2:08:35 PM 53763.73 2288.358 1.962 0.000000030 29.6 8/29/2010 2:10:53 PM 53763.96 2288.368 1.571 0.000000500 7.1 8/29/2010 2:13:02 PM 53764.22 2288.379 1.381 0.000000300 27.7 8/29/2010 2:15:02 PM 53764.31 2288.383 0.999 0.000000600 26.2 8/29/2010 2:17:02 PM 53765.16 2288.419 2.020 0.000000009 18.7 8/29/2010 2:19:21 PM 53765.56 2288.436 1.791 0.000002000 40.4 8/29/2010 2:21:30 PM 53766.00 2288.455 1.426 0.000000600 36.4 8/29/2010 2:23:30 PM 53766.66 2288.483 0.886 0.000000700 19.4 8/29/2010 2:25:30 PM 53766.64 2288.482 1.926 0.000000400 30.6 8/29/2010 2:27:30 PM 53767.06 2288.500 1.242 0.000000600 25.6 8/29/2010 2:29:39 PM 53768.05 2288.542 0.873 0.000000200 10.0 8/29/2010 2:31:39 PM 53768.14 2288.546 0.877 0.000000400 20.7 8/29/2010 2:33:39 PM 53768.09 2288.544 1.692 0.000002000 40.9 8/29/2010 2:35:39 PM 53768.17 2288.547 0.711 0.000000700 19.7 8/29/2010 2:37:39 PM 53768.89 2288.578 1.966 0.000001000 39.0 8/29/2010 2:39:49 PM 53770.33 2288.639 1.134 0.000000400 26.8 8/29/2010 2:42:52 PM 53771.05 2288.670 1.377 0.000000700 40.2 8/29/2010 2:44:52 PM 53771.52 2288.690 1.552 0.000002000 39.3 8/29/2010 2:47:10 PM 53771.99 2288.710 1.885 0.000002000 38.8 8/29/2010 2:49:10 PM 53772.28 2288.722 1.692 0.000000200 33.1 8/29/2010 2:51:29 PM 53772.86 2288.747 0.882 0.000002000 28.2 8/29/2010 2:53:47 PM 53773.71 2288.783 1.319 0.000000400 32.1 8/29/2010 2:55:47 PM 53773.92 2288.792 1.710 0.000000500 33.3 8/29/2010 2:57:47 PM 53770.91 2288.664 1.431 0.000000100 30.4 8/29/2010 3:00:32 PM 53771.57 2288.692 1.291 0.000000050 21.2 8/29/2010 3:02:32 PM 53771.83 2288.703 0.994 0.000000200 29.5 8/29/2010 3:04:33 PM 53776.43 2288.899 1.246 0.000002000 44.7 8/29/2010 3:06:33 PM 53776.39 2288.897 2.025 0.000000400 41.5 8/29/2010 3:08:33 PM 53776.31 2288.894 1.683 0.000001000 42.9 8/29/2010 3:10:33 PM 53776.83 2288.916 1.701 0.000000600 39.7 8/29/2010 3:12:33 PM 53776.43 2288.899 1.786 0.000002000 29.4 8/29/2010 3:14:33 PM 53777.58 2288.948 1.093 0.000000300 24.3 8/29/2010 3:16:51 PM 53777.65 2288.951 1.971 0.000000200 24.2 8/29/2010 3:18:51 PM 53777.28 2288.935 1.732 0.000001000 39.1 8/29/2010 3:21:01 PM 53777.37 2288.939 1.472 0.000000700 19.3 8/29/2010 3:23:01 PM 53778.38 2288.982 0.850 0.000000040 17.2 8/29/2010 3:25:01 PM 53778.83 2289.001 1.103 0.000000400 13.6 8/29/2010 3:27:01 PM 53779.16 2289.015 1.494 0.000000050 5.1 8/29/2010 3:29:37 PM 53779.81 2289.043 1.638 0.000000010 29.3 8/29/2010 3:32:04 PM 53779.72 2289.039 1.503 0.000000100 29.0 8/29/2010 3:34:22 PM 53779.88 2289.046 1.759 0.000000100 8.3 8/29/2010 3:36:41 PM 53779.53 2289.031 1.557 0.000002000 33.7 8/29/2010 3:38:59 PM 53779.04 2289.010 1.206 0.000000030 13.3 8/29/2010 3:41:17 PM 53779.23 2289.018 1.359 0.000000500 27.8 8/29/2010 3:43:26 PM 53779.79 2289.042 0.954 0.000000200 19.8 8/29/2010 3:45:35 PM 53779.96 2289.049 1.777 0.000001000 34.9 8/29/2010 3:47:54 PM 53780.05 2289.053 1.525 0.000000500 35.5 8/29/2010 3:50:48 PM 53781.93 2289.133 1.953 0.000000400 34.7 8/29/2010 3:53:06 PM 53783.38 2289.195 1.435 0.000001000 18.3 8/29/2010 3:55:15 PM 53783.17 2289.186 1.206 0.000001000 21.3 8/29/2010 3:57:25 PM 53782.49 2289.157 1.467 0.000000800 35.0 8/29/2010 3:59:25 PM 53781.48 2289.114 1.948 0.000002000 30.6 8/29/2010 4:01:34 PM 53781.51 2289.115 1.872 0.000000060 30.0 8/29/2010 4:04:10 PM 53781.20 2289.102 0.891 0.000001000 25.6 8/29/2010 4:06:19 PM 53780.35 2289.066 1.179 0.000001000 19.8 8/29/2010 4:08:37 PM 53780.38 2289.067 1.345 0.000002000 32.1 8/29/2010 4:11:05 PM 53780.07 2289.054 1.660 0.000000300 15.7 8/29/2010 4:13:50 PM 53779.98 2289.050 1.800 0.000001000 38.9 8/29/2010 4:16:00 PM 53780.68 2289.080 1.930 0.000000040 25.3 8/29/2010 4:18:09 PM 53780.28 2289.063 0.747 0.000000400 14.4 8/29/2010 4:20:09 PM 53779.72 2289.039 1.282 0.000000100 12.8 8/29/2010 4:22:09 PM 53779.09 2289.012 1.512 0.000000600 13.3 8/29/2010 4:24:18 PM 53779.49 2289.029 1.408 0.000000400 35.6 8/29/2010 4:26:18 PM 53779.93 2289.048 2.052 0.000000300 37.1 8/29/2010 4:28:27 PM 53780.00 2289.051 1.638 0.000000100 19.7 8/29/2010 4:30:54 PM 53779.04 2289.010 1.116 0.000001000 32.6 8/29/2010 4:32:55 PM 53779.32 2289.022 0.868 0.000000700 27.1 8/29/2010 4:35:40 PM 53781.01 2289.094 1.831 0.000001000 31.9 8/29/2010 4:37:49 PM 53779.98 2289.050 1.859 0.000000600 31.6 8/29/2010 4:39:49 PM 53780.78 2289.084 1.719 0.000000030 41.5 8/29/2010 4:42:16 PM 53780.85 2289.087 0.972 0.000001000 24.6 8/29/2010 4:44:34 PM 53780.57 2289.075 0.468 0.000001000 14.3 8/29/2010 4:46:35 PM 53780.94 2289.091 1.035 0.000001000 26.4 8/29/2010 4:48:35 PM 53781.34 2289.108 1.422 0.000000400 23.2 8/29/2010 4:51:29 PM 53781.18 2289.101 1.669 0.000000700 28.7 8/29/2010 4:53:38 PM 53780.73 2289.082 1.881 0.000000900 35.8 8/29/2010 4:56:05 PM 53780.78 2289.084 1.188 0.000000020 24.9 8/29/2010 4:58:05 PM 53780.21 2289.060 1.692 0.000000100 27.1 8/29/2010 5:00:06 PM 53780.66 2289.079 1.831 0.000001000 41.2 8/29/2010 5:02:06 PM 53781.55 2289.117 1.804 0.000000200 28.9 8/29/2010 5:04:15 PM 53782.87 2289.173 1.831 0.000000500 27.5 8/29/2010 5:06:15 PM 53783.15 2289.185 1.912 0.000000200 10.1 8/29/2010 5:08:15 PM 53783.55 2289.202 1.080 0.000000900 26.6 8/29/2010 5:10:25 PM 53783.06 2289.181 1.179 0.000002000 25.7 8/29/2010 5:12:25 PM 53782.05 2289.138 1.539 0.000000030 19.0 8/29/2010 5:14:44 PM 53782.49 2289.157 1.764 0.000000100 33.6 8/29/2010 5:17:03 PM 53782.61 2289.162 1.912 0.000000100 35.3 8/29/2010 5:19:04 PM 53781.53 2289.116 1.836 0.000000100 26.1 8/29/2010 5:21:23 PM 53777.82 2288.958 1.921 0.000000200 36.6 8/29/2010 5:23:32 PM 53777.28 2288.935 1.867 0.000000500 44.7 8/29/2010 5:25:42 PM 53776.62 2288.907 1.611 0.000002000 36.8 8/29/2010 5:27:51 PM 53775.85 2288.874 1.678 0.000000300 19.1 8/29/2010 5:29:51 PM 53775.92 2288.877 0.562 0.000000200 6.4 8/29/2010 5:31:51 PM 53775.89 2288.876 1.399 0.000000100 21.0 8/29/2010 5:34:00 PM 53774.88 2288.833 1.710 0.000000600 20.8 8/29/2010 5:36:00 PM 53774.81 2288.830 1.903 0.000001000 30.8 8/29/2010 5:38:18 PM 53774.51 2288.817 1.701 0.000001000 34.3 8/29/2010 5:40:54 PM 53774.44 2288.814 1.548 0.000000300 25.9 8/29/2010 5:42:54 PM 53775.19 2288.846 1.579 0.000000200 39.4 8/29/2010 5:44:55 PM 53776.74 2288.912 1.935 0.000002000 31.7 8/29/2010 5:47:04 PM 53775.19 2288.846 1.575 0.000000700 23.4 8/29/2010 5:49:13 PM 53774.11 2288.800 1.534 0.000000030 30.8 8/29/2010 5:51:22 PM 53774.67 2288.824 1.872 0.000000600 32.4 8/29/2010 5:53:22 PM 53774.98 2288.837 1.701 0.000002000 36.8 8/29/2010 5:55:22 PM 53774.34 2288.810 1.399 0.000000020 22.6 8/29/2010 5:57:22 PM 53774.74 2288.827 1.674 0.000001000 37.5 8/29/2010 5:59:23 PM 53774.30 2288.808 1.800 0.000002000 41.3 8/29/2010 6:01:32 PM 53773.31 2288.766 1.143 0.000000400 30.8 8/29/2010 6:03:32 PM 53773.73 2288.784 1.823 0.000002000 32.9 8/29/2010 6:05:41 PM 53773.54 2288.776 1.355 0.000000030 14.2 8/29/2010 6:07:59 PM 53773.90 2288.791 1.724 0.000000070 6.2 8/29/2010 6:10:08 PM 53772.23 2288.720 1.458 0.000000900 27.8 8/29/2010 6:12:08 PM 53771.81 2288.702 1.444 0.000002000 38.7 8/29/2010 6:14:36 PM 53771.59 2288.693 1.458 0.000002000 29.7 8/29/2010 6:16:36 PM 53771.62 2288.694 1.337 0.000000500 31.6 8/29/2010 6:18:54 PM 53770.80 2288.659 1.759 0.000000600 33.8 8/29/2010 6:20:54 PM 53770.11 2288.630 1.755 0.000000070 30.8 8/29/2010 6:23:13 PM 53769.93 2288.622 0.909 0.000000300 16.4 8/29/2010 6:25:22 PM 53769.53 2288.605 1.444 0.000001000 32.6 8/29/2010 6:27:22 PM 53769.55 2288.606 1.156 0.000000300 28.1 8/29/2010 6:29:22 PM 53768.99 2288.582 1.525 0.000000020 23.7 8/29/2010 6:31:22 PM 53768.75 2288.572 1.179 0.000000100 23.1 8/29/2010 6:33:23 PM 53768.56 2288.564 1.571 0.000002000 29.0 8/29/2010 6:35:50 PM 53768.07 2288.543 1.890 0.000000500 34.3 8/29/2010 6:37:50 PM 53767.77 2288.530 1.998 0.000002000 35.6 8/29/2010 6:39:59 PM 53767.44 2288.516 1.048 0.000000600 31.2 8/29/2010 6:42:35 PM 53767.46 2288.517 1.813 0.000002000 37.8 8/29/2010 6:44:54 PM 53767.53 2288.520 1.660 0.000000200 26.4 8/29/2010 6:47:12 PM 53767.37 2288.513 1.786 0.000000300 32.3 8/29/2010 6:50:06 PM 53766.40 2288.472 1.156 0.000001000 22.2 8/29/2010 6:52:15 PM 53766.94 2288.495 1.067 0.000000500 20.4 8/29/2010 6:55:19 PM 53766.00 2288.455 1.890 0.000000300 26.2 8/29/2010 6:57:28 PM 53766.17 2288.462 1.696 0.000002000 40.4 8/29/2010 6:59:37 PM 53766.03 2288.456 1.345 0.000002000 32.7 8/29/2010 7:01:46 PM 53766.00 2288.455 0.670 0.000001000 12.3 8/29/2010 7:03:46 PM 53764.67 2288.398 1.602 0.000002000 15.1 8/29/2010 7:05:46 PM 53764.36 2288.385 1.490 0.000000200 29.2 8/29/2010 7:08:49 PM 53764.20 2288.378 1.355 0.000001000 30.6 8/29/2010 7:11:35 PM 53764.10 2288.374 1.620 0.000000500 31.1 8/29/2010 7:13:35 PM 53764.01 2288.370 1.611 0.000001000 40.5 8/29/2010 7:15:44 PM 53764.05 2288.372 1.696 0.000000100 27.7 8/29/2010 7:18:11 PM 53762.88 2288.322 1.512 0.000000020 15.5 8/29/2010 7:20:11 PM 53762.53 2288.307 1.917 0.000000100 41.4 8/29/2010 7:22:11 PM 53763.21 2288.336 1.391 0.000000300 20.4 8/29/2010 7:24:11 PM 53762.34 2288.299 0.941 0.000000400 21.6 8/29/2010 7:26:29 PM 53764.34 2288.384 1.467 0.000000020 13.0 8/29/2010 7:28:30 PM 53762.72 2288.315 1.935 0.000000700 36.8 8/29/2010 7:30:39 PM 53762.46 2288.304 1.917 0.000000090 40.6 8/29/2010 7:32:39 PM 53762.65 2288.312 1.552 0.000002000 14.1 8/29/2010 7:34:48 PM 53762.50 2288.306 1.256 0.000002000 39.9 8/29/2010 7:37:06 PM 53762.86 2288.321 1.548 0.000000070 19.0 8/29/2010 7:39:06 PM 53762.48 2288.305 0.567 0.000000500 12.1 8/29/2010 7:41:43 PM 53762.67 2288.313 0.913 0.000001000 24.5 8/29/2010 7:43:43 PM 53763.30 2288.340 1.327 0.000000600 33.3 8/29/2010 7:45:52 PM 53762.55 2288.308 1.444 0.000000050 22.3 8/29/2010 7:47:52 PM 53762.93 2288.324 0.639 0.000000400 16.2 8/29/2010 7:50:10 PM 53762.97 2288.326 1.566 0.000000100 19.9 8/29/2010 7:52:10 PM 53763.00 2288.327 1.885 0.000000040 23.7 8/29/2010 7:54:11 PM 53763.12 2288.332 1.391 0.000000500 20.1 8/29/2010 7:56:56 PM 53763.66 2288.355 1.458 0.000000600 12.6 8/29/2010 7:58:56 PM 53763.40 2288.344 1.696 0.000001000 37.6 8/29/2010 8:00:56 PM 53762.93 2288.324 0.913 0.000000400 12.4 8/29/2010 8:02:56 PM 53763.51 2288.349 1.373 0.000000800 29.3 8/29/2010 8:04:57 PM 53763.37 2288.343 1.651 0.000000100 32.2 8/29/2010 8:06:57 PM 53763.47 2288.347 1.638 0.000000100 27.8 8/29/2010 8:09:15 PM 53763.73 2288.358 1.363 0.000000200 31.6 8/29/2010 8:11:24 PM 53763.23 2288.337 1.557 0.000002000 33.8 8/29/2010 8:13:24 PM 53762.86 2288.321 1.323 0.000000005 28.3 8/29/2010 8:15:33 PM 53762.74 2288.316 1.786 0.000000700 39.2 8/29/2010 8:18:37 PM 53763.30 2288.340 1.571 0.000001000 30.6 8/29/2010 8:20:37 PM 53762.43 2288.303 1.958 0.000000500 27.8 8/29/2010 8:22:46 PM 53763.14 2288.333 1.233 0.000000500 22.9 8/29/2010 8:24:46 PM 53763.16 2288.334 1.435 0.000002000 35.9 8/29/2010 8:26:55 PM 53762.79 2288.318 1.408 0.000001000 29.2 8/29/2010 8:29:22 PM 53762.39 2288.301 1.413 0.000001000 30.0 8/29/2010 8:31:32 PM 53762.32 2288.298 1.444 0.000000300 26.1 8/29/2010 8:33:32 PM 53762.39 2288.301 1.327 0.000000020 22.9 8/29/2010 8:35:50 PM 53761.92 2288.281 1.647 0.000002000 37.8 8/29/2010 8:37:50 PM 53762.15 2288.291 1.908 0.000000060 26.6 8/29/2010 8:39:50 PM 53762.32 2288.298 2.097 0.000000400 34.7 8/29/2010 8:41:50 PM 53762.01 2288.285 1.755 0.000001000 34.4 8/29/2010 8:44:18 PM 53762.34 2288.299 1.435 0.000002000 29.0 8/29/2010 8:46:18 PM 53761.94 2288.282 1.467 0.000002000 29.5 8/29/2010 8:48:54 PM 53762.36 2288.300 1.431 0.000000300 31.1 8/29/2010 8:51:03 PM 53762.08 2288.288 1.980 0.000002000 39.3 8/29/2010 8:53:30 PM 53762.22 2288.294 1.607 0.000000040 29.4 8/29/2010 8:55:39 PM 53762.39 2288.301 1.782 0.000000700 37.4 8/29/2010 8:57:48 PM 53762.27 2288.296 1.921 0.000000100 20.5 8/29/2010 9:00:07 PM 53761.99 2288.284 1.836 0.000000300 30.1 8/29/2010 9:02:07 PM 53762.22 2288.294 1.476 0.000000900 40.8 8/29/2010 9:04:25 PM 53762.58 2288.309 1.291 0.000002000 24.4 8/29/2010 9:06:34 PM 53762.11 2288.289 1.984 0.000000300 38.5 8/29/2010 9:08:44 PM 53762.11 2288.289 1.462 0.000002000 43.3 8/29/2010 9:10:44 PM 53761.89 2288.280 1.994 0.000000400 24.8 8/29/2010 9:12:44 PM 53761.85 2288.278 2.052 0.000002000 43.5 8/29/2010 9:15:02 PM 53761.82 2288.277 2.102 0.000000100 24.6 8/29/2010 9:17:20 PM 53761.66 2288.270 1.903 0.000002000 28.6 8/29/2010 9:19:20 PM 53762.46 2288.304 1.759 0.000000400 43.1 8/29/2010 9:21:20 PM 53762.25 2288.295 1.859 0.000002000 26.8 8/29/2010 9:23:30 PM 53762.18 2288.292 2.016 0.000002000 40.5 8/29/2010 9:25:57 PM 53761.96 2288.283 1.300 0.000000100 31.5 8/29/2010 9:27:57 PM 53761.45 2288.261 0.999 0.000000900 11.4 8/29/2010 9:29:57 PM 53761.94 2288.282 1.687 0.000000200 22.6 8/29/2010 9:32:33 PM 53762.08 2288.288 1.976 0.000001000 38.8 8/29/2010 9:34:33 PM 53761.94 2288.282 1.800 0.000002000 34.2 8/29/2010 9:36:34 PM 53762.06 2288.287 1.156 0.000000100 24.4 8/29/2010 9:38:34 PM 53762.13 2288.290 1.611 0.000002000 27.4 8/29/2010 9:41:01 PM 53762.04 2288.286 1.980 0.000002000 44.5 8/29/2010 9:43:19 PM 53761.78 2288.275 1.273 0.000001000 27.1 8/29/2010 9:45:46 PM 53761.78 2288.275 1.706 0.000000800 35.6 8/29/2010 9:47:55 PM 53761.87 2288.279 2.102 0.000000200 29.4 8/29/2010 9:49:55 PM 53761.92 2288.281 1.823 0.000000500 31.5 8/29/2010 9:52:14 PM 53761.96 2288.283 1.665 0.000000700 26.1 8/29/2010 9:54:14 PM 53762.11 2288.289 1.629 0.000000100 31.8 8/29/2010 9:56:14 PM 53761.89 2288.280 1.849 0.000000300 32.9 8/29/2010 9:58:50 PM 53761.82 2288.277 0.909 0.000000300 12.2 8/29/2010 10:01:09 PM 53761.82 2288.277 0.913 0.000000300 11.8 8/29/2010 10:03:18 PM 53762.08 2288.288 1.647 0.000002000 45.2 8/29/2010 10:05:18 PM 53762.08 2288.288 1.894 0.000002000 31.3 8/29/2010 10:07:36 PM 53761.99 2288.284 1.597 0.000000050 27.8 8/29/2010 10:09:36 PM 53761.75 2288.274 0.927 0.000002000 17.9 8/29/2010 10:11:36 PM 53761.92 2288.281 2.164 0.000000900 15.8 8/29/2010 10:13:46 PM 53761.40 2288.259 1.260 0.000000700 22.1 8/29/2010 10:15:46 PM 53761.71 2288.272 0.833 0.000002000 25.8 8/29/2010 10:17:46 PM 53761.68 2288.271 1.228 0.000000100 24.9 8/29/2010 10:20:04 PM 53761.52 2288.264 2.115 0.000002000 35.9 8/29/2010 10:22:13 PM 53761.85 2288.278 1.998 0.000000500 29.3 8/29/2010 10:24:31 PM 53761.68 2288.271 0.855 0.000000800 12.1 8/29/2010 10:26:32 PM 53761.78 2288.275 0.549 0.000000700 18.0 8/29/2010 10:28:50 PM 53761.96 2288.283 2.038 0.000000006 30.7 8/29/2010 10:30:50 PM 53762.27 2288.296 2.214 0.000000500 38.4 8/29/2010 10:32:59 PM 53761.66 2288.270 1.269 0.000000300 24.1 8/29/2010 10:35:18 PM 53762.08 2288.288 2.043 0.000000100 34.1 8/29/2010 10:37:18 PM 53762.06 2288.287 1.525 0.000000100 30.1 8/29/2010 10:39:45 PM 53762.15 2288.291 2.192 0.000000100 27.6 8/29/2010 10:41:45 PM 53761.57 2288.266 1.656 0.000000900 41.0 8/29/2010 10:44:13 PM 53761.96 2288.283 1.323 0.000000500 11.5 8/29/2010 10:46:13 PM 53761.92 2288.281 2.147 0.000002000 42.6 8/29/2010 10:48:13 PM 53761.75 2288.274 2.016 0.000002000 32.1 8/29/2010 10:50:13 PM 53761.64 2288.269 1.508 0.000000200 16.9 8/29/2010 10:52:31 PM 53761.64 2288.269 1.994 0.000002000 40.5 8/29/2010 10:55:17 PM 53761.85 2288.278 1.768 0.000002000 39.8 8/29/2010 10:57:17 PM 53761.38 2288.258 1.953 0.000000400 37.7 8/29/2010 10:59:17 PM 53761.68 2288.271 1.823 0.000002000 33.9 8/29/2010 11:01:17 PM 53761.85 2288.278 1.849 0.000000100 10.8 8/29/2010 11:04:21 PM 53761.21 2288.251 1.373 0.000000400 33.8 8/29/2010 11:06:21 PM 53761.47 2288.262 1.508 0.000001000 22.8 8/29/2010 11:08:57 PM 53761.40 2288.259 1.831 0.000000400 22.0 8/29/2010 11:11:06 PM 53761.26 2288.253 1.503 0.000000300 22.2 8/29/2010 11:13:15 PM 53761.61 2288.268 2.183 0.000000700 36.5 8/29/2010 11:16:00 PM 53761.52 2288.264 1.976 0.000002000 40.3 8/29/2010 11:18:28 PM 53761.19 2288.250 1.188 0.000002000 5.1 8/29/2010 11:20:28 PM 53762.25 2288.295 0.679 0.000000400 7.7 8/29/2010 11:22:37 PM 53761.82 2288.277 1.467 0.000002000 36.0 8/29/2010 11:24:37 PM 53761.66 2288.270 1.877 0.000000200 34.5 8/29/2010 11:26:37 PM 53761.75 2288.274 0.877 0.000000900 24.5 8/29/2010 11:28:37 PM 53761.42 2288.260 1.912 0.000000200 40.9 8/29/2010 11:30:55 PM 53761.57 2288.266 1.998 0.000000700 33.7 8/29/2010 11:32:55 PM 53761.73 2288.273 1.476 0.000002000 41.7 8/29/2010 11:34:55 PM 53761.66 2288.270 1.823 0.000001000 34.8 8/29/2010 11:36:55 PM 53761.71 2288.272 1.202 0.000000900 38.4 8/29/2010 11:39:05 PM 53761.28 2288.254 1.701 0.000000010 24.2 8/29/2010 11:41:05 PM 53761.47 2288.262 1.872 0.000001000 43.2 8/29/2010 11:43:14 PM 53760.88 2288.237 2.228 0.000000900 43.7 8/29/2010 11:45:32 PM 53761.28 2288.254 1.444 0.000000040 27.9 8/29/2010 11:48:44 PM 53761.33 2288.256 2.187 0.000000300 34.8 8/29/2010 11:50:45 PM 53761.24 2288.252 2.317 0.000001000 35.5 8/29/2010 11:52:54 PM 53761.73 2288.273 1.426 0.000000700 7.9 8/29/2010 11:55:12 PM 53761.24 2288.252 1.692 0.000000040 10.5 8/29/2010 11:57:48 PM 53760.98 2288.241 2.196 0.000000008 37.4 8/29/2010 11:59:48 PM 53761.26 2288.253 1.809 0.000000300 42.5 8/30/2010 12:01:48 AM 53761.14 2288.248 1.557 0.000002000 36.2 8/30/2010 12:04:16 AM 53761.47 2288.262 2.007 0.000000800 48.3 8/30/2010 12:06:25 AM 53761.28 2288.254 1.282 0.000000300 21.1 8/30/2010 12:08:34 AM 53761.28 2288.254 2.097 0.000002000 38.0 8/30/2010 12:10:34 AM 53761.00 2288.242 1.566 0.000000300 43.0 8/30/2010 12:12:52 AM 53761.05 2288.244 1.678 0.000002000 44.2 8/30/2010 12:15:01 AM 53761.19 2288.250 1.220 0.000002000 32.3 8/30/2010 12:17:19 AM 53761.17 2288.249 1.071 0.000000060 23.4 8/30/2010 12:19:20 AM 53760.91 2288.238 2.268 0.000000200 47.0 8/30/2010 12:21:20 AM 53760.84 2288.235 1.859 0.000002000 29.3 8/30/2010 12:23:20 AM 53760.98 2288.241 1.638 0.000000040 26.9 8/30/2010 12:25:47 AM 53761.31 2288.255 1.845 0.000000400 32.0 8/30/2010 12:28:14 AM 53761.07 2288.245 1.804 0.000000200 31.1 8/30/2010 12:30:14 AM 53760.27 2288.211 1.012 0.000000200 23.4 8/30/2010 12:32:15 AM 53760.67 2288.228 2.317 0.000000700 23.7 8/30/2010 12:34:24 AM 53760.67 2288.228 1.597 0.000000100 39.0 8/30/2010 12:36:42 AM 53760.37 2288.215 2.259 0.000000400 37.5 8/30/2010 12:38:51 AM 53760.02 2288.200 1.971 0.000002000 36.6 8/30/2010 12:41:09 AM 53759.71 2288.187 2.178 0.000000400 30.3 8/30/2010 12:43:09 AM 53759.26 2288.168 1.584 0.000001000 19.8 8/30/2010 12:45:36 AM 53760.20 2288.208 1.966 0.000000070 24.1 8/30/2010 12:47:45 AM 53760.60 2288.225 1.683 0.000000200 43.5 8/30/2010 12:49:54 AM 53761.52 2288.264 2.515 0.000000300 26.4 8/30/2010 12:52:04 AM 53761.19 2288.250 1.571 0.000001000 30.7 8/30/2010 12:54:40 AM 53761.28 2288.254 2.061 0.000001000 39.5 8/30/2010 12:57:07 AM 53760.37 2288.215 1.953 0.000000900 50.0 8/30/2010 12:59:07 AM 53760.32 2288.213 1.746 0.000000600 24.5 8/30/2010 1:02:01 AM 53760.34 2288.214 2.106 0.000000100 39.9 8/30/2010 1:04:29 AM 53760.41 2288.217 1.642 0.000000900 39.6 8/30/2010 1:06:38 AM 53760.41 2288.217 1.674 0.000002000 33.3 8/30/2010 1:08:56 AM 53760.25 2288.210 2.228 0.000000100 35.3 8/30/2010 1:10:56 AM 53760.20 2288.208 2.295 0.000000090 41.6 8/30/2010 1:12:56 AM 53760.20 2288.208 1.669 0.000000400 37.0 8/30/2010 1:16:00 AM 53760.18 2288.207 0.472 0.000001000 10.7 8/30/2010 1:18:00 AM 53760.56 2288.223 2.079 0.000001000 47.5 8/30/2010 1:20:00 AM 53760.41 2288.217 1.625 0.000000100 33.1 8/30/2010 1:22:00 AM 53759.94 2288.197 1.867 0.000001000 29.9 8/30/2010 1:24:00 AM 53760.34 2288.214 2.241 0.000000100 36.6 8/30/2010 1:26:00 AM 53760.51 2288.221 1.323 0.000000400 30.2 8/30/2010 1:28:09 AM 53760.60 2288.225 1.273 0.000000100 24.8 8/30/2010 1:30:09 AM 53760.39 2288.216 2.353 0.000000080 15.7 8/30/2010 1:32:09 AM 53760.27 2288.211 2.164 0.000000030 11.8 8/30/2010 1:34:10 AM 53760.53 2288.222 1.706 0.000000900 32.3 8/30/2010 1:36:10 AM 53760.72 2288.230 1.696 0.000000200 33.2 8/30/2010 1:38:10 AM 53760.67 2288.228 0.922 0.000002000 19.1 8/30/2010 1:40:28 AM 53760.41 2288.217 1.004 0.000000900 27.3 8/30/2010 1:42:46 AM 53760.81 2288.234 1.777 0.000000900 11.0 8/30/2010 1:44:46 AM 53760.65 2288.227 1.719 0.000000800 35.5 8/30/2010 1:46:55 AM 53760.56 2288.223 2.038 0.000000300 34.3 8/30/2010 1:49:04 AM 53760.30 2288.212 1.665 0.000001000 39.1 8/30/2010 1:51:14 AM 53760.34 2288.214 1.732 0.000000500 18.8 8/30/2010 1:54:08 AM 53760.37 2288.215 1.746 0.000002000 36.0 8/30/2010 1:56:53 AM 53760.09 2288.203 1.143 0.000002000 38.0 8/30/2010 1:59:48 AM 53760.13 2288.205 1.958 0.000000030 24.6 8/30/2010 2:01:48 AM 53760.30 2288.212 1.539 0.000000100 28.3 8/30/2010 2:03:48 AM 53759.92 2288.196 1.750 0.000000400 17.6 8/30/2010 2:05:48 AM 53760.23 2288.209 1.800 0.000000020 31.4 8/30/2010 2:08:06 AM 53760.09 2288.203 1.714 0.000000300 30.4 8/30/2010 2:10:06 AM 53759.83 2288.192 2.047 0.000000300 32.9 8/30/2010 2:12:06 AM 53759.80 2288.191 1.490 0.000000300 27.6 8/30/2010 2:15:28 AM 53760.25 2288.210 1.611 0.000000300 26.3 8/30/2010 2:17:46 AM 53760.58 2288.224 1.273 0.000002000 31.5 8/30/2010 2:19:46 AM 53760.56 2288.223 1.930 0.000001000 49.8 8/30/2010 2:22:04 AM 53760.84 2288.235 2.209 0.000000200 32.1 8/30/2010 2:24:13 AM 53760.95 2288.240 1.179 0.000001000 23.8 8/30/2010 2:27:07 AM 53760.84 2288.235 0.716 0.000001000 21.1 8/30/2010 2:29:16 AM 53760.39 2288.216 2.128 0.000000200 27.3 8/30/2010 2:31:16 AM 53760.18 2288.207 1.593 0.000000700 20.0 8/30/2010 2:33:17 AM 53760.30 2288.212 1.264 0.000000009 10.2 8/30/2010 2:35:35 AM 53760.93 2288.239 1.732 0.000000500 39.5 8/30/2010 2:37:35 AM 53760.48 2288.220 1.989 0.000000300 31.6 8/30/2010 2:39:35 AM 53760.46 2288.219 1.737 0.000000500 49.6 8/30/2010 2:42:11 AM 53760.58 2288.224 2.030 0.000002000 45.0 8/30/2010 2:44:29 AM 53760.56 2288.223 1.485 0.000000900 19.1 8/30/2010 2:46:29 AM 53760.44 2288.218 1.755 0.000002000 41.6 8/30/2010 2:48:29 AM 53760.27 2288.211 1.930 0.000002000 41.7 8/30/2010 2:50:39 AM 53760.41 2288.217 1.692 0.000000050 35.4 8/30/2010 2:53:24 AM 53760.65 2288.227 1.098 0.000001000 15.3 8/30/2010 2:55:42 AM 53759.90 2288.195 2.079 0.000000500 38.7 8/30/2010 2:57:42 AM 53760.20 2288.208 1.706 0.000002000 29.4 8/30/2010 2:59:42 AM 53760.32 2288.213 1.755 0.000001000 45.0 8/30/2010 3:01:51 AM 53760.32 2288.213 1.134 0.000000300 23.3 8/30/2010 3:03:51 AM 53760.44 2288.218 1.930 0.000001000 48.4 8/30/2010 3:05:51 AM 53760.63 2288.226 1.962 0.000000700 37.4 8/30/2010 3:08:55 AM 53760.13 2288.205 2.209 0.000000700 44.8 8/30/2010 3:11:31 AM 53760.27 2288.211 1.291 0.000000300 18.7 8/30/2010 3:13:49 AM 53760.27 2288.211 1.026 0.000000500 16.4 8/30/2010 3:16:07 AM 53760.32 2288.213 1.134 0.000000100 25.7 8/30/2010 3:18:25 AM 53759.90 2288.195 2.030 0.000000400 23.8 8/30/2010 3:21:46 AM 53760.13 2288.205 2.232 0.000000900 35.4 8/30/2010 3:24:32 AM 53760.20 2288.208 2.075 0.000000100 30.9 8/30/2010 3:26:41 AM 53760.06 2288.202 1.210 0.000001000 13.7 8/30/2010 3:28:41 AM 53759.99 2288.199 2.160 0.000002000 44.6 8/30/2010 3:30:41 AM 53760.13 2288.205 2.264 0.000000600 49.9 8/30/2010 3:32:50 AM 53759.80 2288.191 1.678 0.000001000 31.7 8/30/2010 3:34:50 AM 53760.41 2288.217 1.359 0.000000005 24.6 8/30/2010 3:36:50 AM 53760.20 2288.208 0.657 0.000000300 10.7 8/30/2010 3:39:08 AM 53760.04 2288.201 2.304 0.000002000 41.3 8/30/2010 3:41:17 AM 53760.65 2288.227 1.435 0.000000200 24.1 8/30/2010 3:43:18 AM 53760.13 2288.205 2.659 0.000000900 30.9 8/30/2010 3:45:18 AM 53759.87 2288.194 1.377 0.000000300 17.6 8/30/2010 3:47:18 AM 53759.85 2288.193 1.701 0.000000300 41.9 8/30/2010 3:49:27 AM 53760.09 2288.203 1.818 0.000000700 43.9 8/30/2010 3:51:54 AM 53759.97 2288.198 1.962 0.000000800 48.8 8/30/2010 3:54:39 AM 53760.18 2288.207 1.129 0.000000100 33.1 8/30/2010 3:56:57 AM 53760.13 2288.205 2.047 0.000000300 48.6 8/30/2010 3:59:06 AM 53760.13 2288.205 1.755 0.000002000 41.8 8/30/2010 4:01:06 AM 53760.13 2288.205 1.363 0.000002000 18.1 8/30/2010 4:03:06 AM 53760.06 2288.202 2.236 0.000000200 33.8 8/30/2010 4:05:07 AM 53760.11 2288.204 1.823 0.000001000 53.5 8/30/2010 4:07:16 AM 53760.20 2288.208 1.894 0.000000700 26.3 8/30/2010 4:09:34 AM 53760.56 2288.223 2.075 0.000000800 39.4 8/30/2010 4:11:52 AM 53759.97 2288.198 1.319 0.000000090 24.2 8/30/2010 4:14:37 AM 53760.25 2288.210 1.777 0.000000800 14.2 8/30/2010 4:16:37 AM 53760.06 2288.202 1.737 0.000000300 23.6 8/30/2010 4:18:37 AM 53760.32 2288.213 1.813 0.000001000 15.0 8/30/2010 4:20:38 AM 53759.31 2288.170 1.075 0.000000700 24.7 8/30/2010 4:22:56 AM 53760.30 2288.212 0.859 0.000000090 24.1 8/30/2010 4:25:14 AM 53759.99 2288.199 2.111 0.000002000 51.6 8/30/2010 4:27:41 AM 53758.61 2288.140 2.259 0.000000500 40.9 8/30/2010 4:29:50 AM 53759.62 2288.183 1.989 0.000000500 37.3 8/30/2010 4:31:50 AM 53760.37 2288.215 1.827 0.000000100 37.2 8/30/2010 4:33:50 AM 53760.20 2288.208 1.804 0.000000040 23.6 8/30/2010 4:35:50 AM 53760.32 2288.213 1.377 0.000002000 32.2 8/30/2010 4:38:09 AM 53760.74 2288.231 1.030 0.000001000 24.7 8/30/2010 4:40:09 AM 53760.09 2288.203 1.156 0.000000400 28.8 8/30/2010 4:42:09 AM 53760.23 2288.209 1.818 0.000000080 32.0 8/30/2010 4:44:18 AM 53760.25 2288.210 1.476 0.000000300 31.9 8/30/2010 4:46:18 AM 53759.97 2288.198 2.160 0.000000500 40.7 8/30/2010 4:48:18 AM 53759.90 2288.195 2.245 0.000000030 23.9 8/30/2010 4:50:18 AM 53760.16 2288.206 2.016 0.000001000 42.6 8/30/2010 4:52:19 AM 53759.99 2288.199 1.930 0.000002000 34.9 8/30/2010 4:54:19 AM 53759.83 2288.192 2.425 0.000000300 21.0 8/30/2010 4:56:46 AM 53759.85 2288.193 1.764 0.000000200 32.0 8/30/2010 4:58:46 AM 53759.94 2288.197 1.674 0.000002000 40.8 8/30/2010 5:00:46 AM 53759.99 2288.199 1.971 0.000002000 31.8 8/30/2010 5:02:46 AM 53760.06 2288.202 1.543 0.000000400 17.5 8/30/2010 5:04:46 AM 53759.92 2288.196 2.002 0.000001000 47.7 8/30/2010 5:06:46 AM 53760.06 2288.202 1.683 0.000002000 28.1 8/30/2010 5:08:46 AM 53759.69 2288.186 2.155 0.000000030 37.8 8/30/2010 5:10:46 AM 53759.69 2288.186 1.030 0.000002000 17.2 8/30/2010 5:12:46 AM 53760.32 2288.213 1.917 0.000001000 32.6 8/30/2010 5:14:56 AM 53759.78 2288.190 1.948 0.000000070 36.5 8/30/2010 5:17:14 AM 53759.40 2288.174 2.097 0.000000100 40.7 8/30/2010 5:19:14 AM 53759.08 2288.160 1.958 0.000000200 40.4 8/30/2010 5:21:23 AM 53760.11 2288.204 2.524 0.000002000 22.8 8/30/2010 5:23:23 AM 53760.23 2288.209 1.454 0.000002000 14.4 8/30/2010 5:25:23 AM 53759.94 2288.197 1.984 0.000000800 34.9 8/30/2010 5:28:00 AM 53759.73 2288.188 1.877 0.000002000 14.0 8/30/2010 5:30:09 AM 53759.76 2288.189 1.813 0.000002000 46.6 8/30/2010 5:32:09 AM 53759.92 2288.196 1.827 0.000000800 35.6 8/30/2010 5:34:18 AM 53760.09 2288.203 2.147 0.000000900 42.6 8/30/2010 5:36:18 AM 53759.99 2288.199 2.506 0.000002000 26.6 8/30/2010 5:38:18 AM 53759.80 2288.191 1.732 0.000000700 42.9 8/30/2010 5:40:18 AM 53760.06 2288.202 2.002 0.000002000 31.8 8/30/2010 5:42:18 AM 53760.74 2288.231 3.150 0.000000800 7.8 8/30/2010 5:44:28 AM 53760.13 2288.205 1.575 0.000000900 34.6 8/30/2010 5:46:37 AM 53760.44 2288.218 1.823 0.000002000 35.1 8/30/2010 5:48:37 AM 53759.64 2288.184 1.899 0.000001000 38.0 8/30/2010 5:51:04 AM 53760.39 2288.216 2.407 0.000000600 29.3 8/30/2010 5:53:04 AM 53760.56 2288.223 1.994 0.000002000 36.1 8/30/2010 5:55:22 AM 53760.77 2288.232 2.385 0.000002000 35.1 8/30/2010 5:57:22 AM 53761.47 2288.262 1.625 0.000002000 18.2 8/30/2010 5:59:40 AM 53760.77 2288.232 1.980 0.000000600 18.9 8/30/2010 6:01:49 AM 53760.98 2288.241 1.881 0.000000010 13.7 8/30/2010 6:03:58 AM 53761.38 2288.258 1.462 0.000000700 27.8 8/30/2010 6:05:59 AM 53761.28 2288.254 1.917 0.000002000 46.7 8/30/2010 6:08:08 AM 53761.21 2288.251 1.980 0.000000100 42.4 8/30/2010 6:10:35 AM 53761.17 2288.249 2.560 0.000000500 10.3 8/30/2010 6:12:44 AM 53761.45 2288.261 2.007 0.000002000 45.4 8/30/2010 6:15:11 AM 53761.71 2288.272 1.823 0.000000900 41.7 8/30/2010 6:17:11 AM 53761.71 2288.272 1.795 0.000000300 35.4 8/30/2010 6:19:38 AM 53762.18 2288.292 1.885 0.000000300 41.6 8/30/2010 6:21:57 AM 53762.39 2288.301 2.367 0.000000300 46.5 8/30/2010 6:24:33 AM 53762.50 2288.306 1.836 0.000002000 41.6 8/30/2010 6:26:51 AM 53762.34 2288.299 1.134 0.000000800 42.1 8/30/2010 6:29:00 AM 53762.83 2288.320 0.716 0.000002000 14.1 8/30/2010 6:31:18 AM 53762.74 2288.316 1.872 0.000000050 29.9 8/30/2010 6:33:36 AM 53762.46 2288.304 2.362 0.000000300 35.7 8/30/2010 6:35:54 AM 53762.97 2288.326 2.322 0.000000400 33.2 8/30/2010 6:37:54 AM 53762.13 2288.290 1.732 0.000000080 17.8 8/30/2010 6:40:04 AM 53751.89 2287.854 2.340 0.000000300 38.2 8/30/2010 6:42:13 AM 53762.81 2288.319 2.011 0.000001000 45.7 8/30/2010 6:44:31 AM 53762.93 2288.324 2.119 0.000000800 41.9 8/30/2010 6:46:40 AM 53762.41 2288.302 1.854 0.000000300 35.0 8/30/2010 6:48:58 AM 53763.82 2288.362 1.804 0.000000700 32.2 8/30/2010 6:50:58 AM 53763.87 2288.364 1.777 0.000000080 34.2 8/30/2010 6:52:59 AM 53763.84 2288.363 2.142 0.000002000 47.0 8/30/2010 6:54:59 AM 53763.33 2288.341 3.105 0.000000500 19.1 8/30/2010 6:57:17 AM 53763.54 2288.350 1.233 0.000000300 39.5 8/30/2010 6:59:26 AM 53763.47 2288.347 1.719 0.000002000 30.0 8/30/2010 7:01:26 AM 53763.82 2288.362 0.976 0.000001000 22.9 8/30/2010 7:03:44 AM 53764.03 2288.371 2.412 0.000000400 24.6 8/30/2010 7:06:12 AM 53763.89 2288.365 1.813 0.000000700 14.0 8/30/2010 7:08:57 AM 53763.23 2288.337 1.228 0.000000800 13.4 8/30/2010 7:12:09 AM 53762.93 2288.324 2.340 0.000001000 38.9 8/30/2010 7:14:09 AM 53762.74 2288.316 1.813 0.000001000 39.5 8/30/2010 7:16:18 AM 53762.62 2288.311 2.520 0.000002000 44.8 8/30/2010 7:18:36 AM 53761.54 2288.265 2.007 0.000000090 27.3 8/30/2010 7:20:37 AM 53762.13 2288.290 2.088 0.000000200 44.7 8/30/2010 7:23:13 AM 53761.33 2288.256 2.385 0.000002000 36.3 8/30/2010 7:25:13 AM 53761.33 2288.256 2.479 0.000000500 35.3 8/30/2010 7:27:13 AM 53761.66 2288.270 1.386 0.000000040 38.6 8/30/2010 7:29:40 AM 53762.95 2288.325 1.435 0.000000010 10.5 8/30/2010 7:31:58 AM 53762.62 2288.311 2.066 0.000002000 31.9 8/30/2010 7:34:16 AM 53762.86 2288.321 1.732 0.000000300 35.0 8/30/2010 7:36:26 AM 53765.02 2288.413 1.656 0.000000400 34.3 8/30/2010 7:38:35 AM 53764.76 2288.402 1.777 0.000000500 46.3 8/30/2010 7:40:35 AM 53764.90 2288.408 2.173 0.000000300 36.0 8/30/2010 7:42:35 AM 53764.43 2288.388 1.296 0.000000300 23.8 8/30/2010 7:45:02 AM 53764.17 2288.377 1.571 0.000000400 27.0 8/30/2010 7:47:20 AM 53764.08 2288.373 1.800 0.000002000 45.9 8/30/2010 7:49:20 AM 53763.98 2288.369 2.515 0.000000200 33.9 8/30/2010 7:51:30 AM 53763.51 2288.349 2.137 0.000000300 16.8 8/30/2010 7:54:06 AM 53763.51 2288.349 2.173 0.000000030 33.4 8/30/2010 7:57:18 AM 53763.73 2288.358 1.696 0.000000400 37.1 8/30/2010 7:59:36 AM 53762.13 2288.290 2.119 0.000000600 29.4 8/30/2010 8:02:03 AM 53762.18 2288.292 1.827 0.000000900 30.7 8/30/2010 8:04:03 AM 53760.34 2288.214 2.407 0.000000050 5.1 8/30/2010 8:06:03 AM 53755.15 2287.993 2.254 0.000001000 34.8 8/30/2010 8:08:13 AM 53761.68 2288.271 2.488 0.000001000 12.7 8/30/2010 8:10:31 AM 53761.14 2288.248 1.525 0.000000400 23.4 8/30/2010 8:12:31 AM 53761.19 2288.250 2.466 0.000002000 19.9 8/30/2010 8:15:07 AM 53760.88 2288.237 2.061 0.000002000 34.7 8/30/2010 8:17:34 AM 53761.07 2288.245 1.539 0.000000200 21.7 8/30/2010 8:19:34 AM 53761.03 2288.243 1.534 0.000000700 38.8 8/30/2010 8:21:34 AM 53760.56 2288.223 2.079 0.000001000 42.1 8/30/2010 8:23:34 AM 53759.90 2288.195 2.088 0.000000600 20.5 8/30/2010 8:25:44 AM 53759.97 2288.198 2.070 0.000001000 28.6 8/30/2010 8:28:02 AM 53759.59 2288.182 1.498 0.000000500 23.4 8/30/2010 8:30:11 AM 53759.03 2288.158 1.940 0.000001000 29.2 8/30/2010 8:32:20 AM 53758.70 2288.144 2.286 0.000000300 44.4 8/30/2010 8:34:29 AM 53758.61 2288.140 1.890 0.000001000 26.9 8/30/2010 8:36:29 AM 53758.49 2288.135 2.147 0.000001000 20.4 8/30/2010 8:38:29 AM 53758.77 2288.147 1.062 0.000000600 19.7 8/30/2010 8:41:06 AM 53757.60 2288.097 2.133 0.000002000 36.9 8/30/2010 8:43:24 AM 53757.13 2288.077 1.921 0.000000200 25.0 8/30/2010 8:45:24 AM 53757.43 2288.090 1.543 0.000000700 41.5 8/30/2010 8:47:33 AM 53757.15 2288.078 2.020 0.000000400 35.9 8/30/2010 8:49:33 AM 53756.47 2288.049 0.927 0.000000100 11.3 8/30/2010 8:51:51 AM 53756.26 2288.040 1.984 0.000000400 42.1 8/30/2010 8:54:46 AM 53754.05 2287.946 2.066 0.000002000 48.6 8/30/2010 8:56:46 AM 53753.58 2287.926 1.485 0.000001000 36.4 8/30/2010 8:58:55 AM 53754.75 2287.976 1.426 0.000000006 28.7 8/30/2010 9:01:49 AM 53755.06 2287.989 1.791 0.000000800 21.9 8/30/2010 9:04:43 AM 53754.43 2287.962 1.746 0.000000500 34.7 8/30/2010 9:06:52 AM 53753.96 2287.942 1.494 0.000001000 33.6 8/30/2010 9:08:52 AM 53754.05 2287.946 2.020 0.000000200 20.1 8/30/2010 9:10:53 AM 53754.61 2287.970 0.994 0.000002000 22.8 8/30/2010 9:13:02 AM 53756.33 2288.043 1.714 0.000000600 31.1 8/30/2010 9:15:29 AM 53755.53 2288.009 2.052 0.000002000 25.0 8/30/2010 9:17:38 AM 53755.46 2288.006 1.750 0.000001000 40.9 8/30/2010 9:19:47 AM 53755.29 2287.999 1.786 0.000001000 38.1 8/30/2010 9:21:56 AM 53754.54 2287.967 2.290 0.000001000 35.9 8/30/2010 9:23:56 AM 53754.26 2287.955 2.124 0.000000300 40.8 8/30/2010 9:26:05 AM 53753.70 2287.931 1.674 0.000000600 35.7 8/30/2010 9:28:05 AM 53753.63 2287.928 2.385 0.000000100 33.8 8/30/2010 9:30:24 AM 53754.17 2287.951 0.922 0.000002000 22.3 8/30/2010 9:32:42 AM 53753.20 2287.910 2.030 0.000001000 43.1 8/30/2010 9:34:42 AM 53752.66 2287.887 1.571 0.000002000 27.6 8/30/2010 9:37:09 AM 53752.66 2287.887 1.773 0.000001000 37.6 8/30/2010 9:39:09 AM 53752.36 2287.874 1.966 0.000000200 25.7 8/30/2010 9:41:09 AM 53751.96 2287.857 2.079 0.000000020 25.6 8/30/2010 9:43:09 AM 53751.63 2287.843 1.256 0.000002000 34.3 8/30/2010 9:45:18 AM 53751.21 2287.825 1.579 0.000000090 38.8 8/30/2010 9:47:19 AM 53751.14 2287.822 0.558 0.000000400 12.1 8/30/2010 9:49:28 AM 53750.93 2287.813 1.746 0.000001000 35.5 8/30/2010 9:51:37 AM 53750.93 2287.813 1.516 0.000000300 25.9 8/30/2010 9:53:46 AM 53750.08 2287.777 1.498 0.000000100 18.0 8/30/2010 9:55:46 AM 53752.22 2287.868 2.097 0.000000400 26.9 8/30/2010 9:57:46 AM 53751.65 2287.844 1.885 0.000002000 47.1 8/30/2010 10:00:04 AM 53751.23 2287.826 1.543 0.000000030 29.3 8/30/2010 10:02:13 AM 53750.79 2287.807 2.183 0.000000200 43.0 8/30/2010 10:04:13 AM 53750.22 2287.783 1.994 0.000002000 39.9 8/30/2010 10:06:23 AM 53750.13 2287.779 2.250 0.000002000 28.5 8/30/2010 10:08:32 AM 53746.42 2287.621 1.813 0.000000200 33.7 8/30/2010 10:10:32 AM 53745.85 2287.597 1.813 0.000000100 27.5 8/30/2010 10:12:50 AM 53745.55 2287.584 1.431 0.000001000 33.0 8/30/2010 10:14:59 AM 53746.86 2287.640 0.959 0.000000800 15.2 8/30/2010 10:17:26 AM 53746.56 2287.627 1.607 0.000002000 52.2 8/30/2010 10:19:26 AM 53745.78 2287.594 1.989 0.000000200 39.8 8/30/2010 10:21:44 AM 53744.26 2287.529 2.020 0.000002000 43.3 8/30/2010 10:23:53 AM 53745.27 2287.572 2.061 0.000001000 32.2 8/30/2010 10:25:53 AM 53745.15 2287.567 1.984 0.000001000 38.0 8/30/2010 10:27:53 AM 53744.91 2287.557 1.998 0.000002000 44.1 8/30/2010 10:29:53 AM 53744.84 2287.554 1.607 0.000001000 29.6 8/30/2010 10:31:54 AM 53744.42 2287.536 1.791 0.000000002 8.7 8/30/2010 10:33:54 AM 53744.02 2287.519 1.454 0.000002000 19.5 8/30/2010 10:35:54 AM 53743.86 2287.512 1.768 0.000000500 28.8 8/30/2010 10:37:54 AM 53743.67 2287.504 1.579 0.000000300 16.5 8/30/2010 10:40:30 AM 53742.71 2287.463 1.881 0.000000300 18.0 8/30/2010 10:42:30 AM 53742.94 2287.473 1.921 0.000000600 41.5 8/30/2010 10:44:49 AM 53742.61 2287.459 1.786 0.000000100 37.1