Num Date Time NanoTesla 3/3/2010 11:16:56 PM 53827.82 2291.087 0.927 0.00000020 3/3/2010 11:18:57 PM 53827.45 2291.071 0.927 0.00004000 3/3/2010 11:19:05 PM 53827.47 2291.072 0.927 0.00002000 3/3/2010 11:19:13 PM 53827.47 2291.072 0.922 0.00000500 3/3/2010 11:19:21 PM 53827.66 2291.080 0.950 0.00008000 3/3/2010 11:19:29 PM 53827.45 2291.071 0.999 0.00000020 3/3/2010 11:21:30 PM 53827.16 2291.059 0.981 0.00000010 3/3/2010 11:23:32 PM 53826.67 2291.038 0.941 0.00000300 3/3/2010 11:23:40 PM 53827.40 2291.069 0.963 0.00000060 3/3/2010 11:25:41 PM 53829.11 2291.142 0.792 0.00002000 3/3/2010 11:25:49 PM 53827.45 2291.071 0.931 0.00000003 3/3/2010 11:27:50 PM 53827.70 2291.082 0.886 0.00006000 3/3/2010 11:27:57 PM 53827.89 2291.090 0.954 0.00002000 3/3/2010 11:28:06 PM 53827.23 2291.062 0.904 0.00000400 3/3/2010 11:28:13 PM 53827.47 2291.072 0.963 0.00002000 3/3/2010 11:28:21 PM 53827.99 2291.094 0.922 0.00000070 3/3/2010 11:30:22 PM 53827.91 2291.091 0.913 0.00000200 3/3/2010 11:32:24 PM 53827.42 2291.070 0.931 0.00000200 3/3/2010 11:34:25 PM 53827.30 2291.065 0.909 0.00005000 3/3/2010 11:34:33 PM 53826.72 2291.040 0.981 0.00000300 3/3/2010 11:34:41 PM 53827.14 2291.058 0.954 0.00002000 3/3/2010 11:34:49 PM 53827.16 2291.059 0.918 0.00000080 3/3/2010 11:36:50 PM 53826.55 2291.033 0.931 0.00000400 3/3/2010 11:36:58 PM 53826.22 2291.019 0.909 0.00000900 3/3/2010 11:37:06 PM 53827.59 2291.077 1.062 0.00000500 3/3/2010 11:37:14 PM 53826.48 2291.030 0.936 0.00000002 3/3/2010 11:39:15 PM 53826.20 2291.018 0.927 0.00000700 3/3/2010 11:39:23 PM 53825.90 2291.005 0.936 0.00020000 3/3/2010 11:39:31 PM 53826.01 2291.010 0.941 0.00000010 3/3/2010 11:41:32 PM 53826.27 2291.021 0.936 0.00000090 3/3/2010 11:43:33 PM 53825.45 2290.986 0.904 0.00007000 3/3/2010 11:43:42 PM 53825.54 2290.990 0.985 0.00000300 3/3/2010 11:43:49 PM 53825.75 2290.999 0.941 0.00000020 3/3/2010 11:45:50 PM 53825.10 2290.971 0.918 0.00000300 3/3/2010 11:45:58 PM 53824.89 2290.962 0.972 0.00003000 3/3/2010 11:46:06 PM 53824.93 2290.964 0.922 0.00000200 3/3/2010 11:48:07 PM 53824.49 2290.945 0.936 0.00000400 3/3/2010 11:48:15 PM 53824.53 2290.947 0.936 0.00000010 3/3/2010 11:50:17 PM 53823.92 2290.921 0.954 0.00000007 3/3/2010 11:52:18 PM 53823.55 2290.905 0.972 0.00000500 3/3/2010 11:52:26 PM 53823.41 2290.899 0.941 0.00000040 3/3/2010 11:54:27 PM 53822.91 2290.878 0.936 0.00000800 3/3/2010 11:54:35 PM 53822.84 2290.875 0.913 0.00000400 3/3/2010 11:54:43 PM 53823.15 2290.888 0.904 0.00001000 3/3/2010 11:54:51 PM 53822.65 2290.867 0.922 0.00000030 3/3/2010 11:56:52 PM 53822.07 2290.842 0.913 0.00001000 3/3/2010 11:57:00 PM 53822.37 2290.855 0.927 0.00000010 3/3/2010 11:59:01 PM 53822.51 2290.861 0.909 0.00000030 3/4/2010 12:01:02 AM 53821.69 2290.826 0.864 0.00000400 3/4/2010 12:01:10 AM 53821.43 2290.815 0.936 0.00000200 3/4/2010 12:03:11 AM 53821.41 2290.814 0.931 0.00000090 3/4/2010 12:05:12 AM 53821.55 2290.820 0.976 0.00000100 3/4/2010 12:07:13 AM 53820.42 2290.772 0.909 0.00000200 3/4/2010 12:09:14 AM 53820.85 2290.790 0.945 0.00002000 3/4/2010 12:09:22 AM 53820.99 2290.796 0.972 0.00000200 3/4/2010 12:11:23 AM 53821.90 2290.835 0.972 0.00000400 3/4/2010 12:11:31 AM 53822.21 2290.848 0.954 0.00000080 3/4/2010 12:13:32 AM 53821.83 2290.832 0.936 0.00000050 3/4/2010 12:15:33 AM 53822.35 2290.854 0.968 0.00001000 3/4/2010 12:15:41 AM 53822.65 2290.867 0.945 0.00000100 3/4/2010 12:17:42 AM 53823.01 2290.882 0.941 0.00000400 3/4/2010 12:17:50 AM 53823.08 2290.885 0.963 0.00000020 3/4/2010 12:19:51 AM 53822.98 2290.881 0.941 0.00000900 3/4/2010 12:19:59 AM 53823.92 2290.921 0.927 0.00000020 3/4/2010 12:22:00 AM 53824.06 2290.927 0.891 0.00000100 3/4/2010 12:24:01 AM 53824.89 2290.962 0.954 0.00000900 3/4/2010 12:24:09 AM 53824.16 2290.931 0.981 0.00000300 3/4/2010 12:24:17 AM 53824.44 2290.943 0.968 0.00001000 3/4/2010 12:24:24 AM 53825.03 2290.968 0.954 0.00000600 3/4/2010 12:24:32 AM 53825.07 2290.970 0.927 0.00000200 3/4/2010 12:26:33 AM 53825.28 2290.979 0.945 0.00001000 3/4/2010 12:26:41 AM 53824.81 2290.959 0.990 0.00000010 3/4/2010 12:28:42 AM 53824.67 2290.953 0.954 0.00001000 3/4/2010 12:28:51 AM 53824.72 2290.955 0.976 0.00002000 3/4/2010 12:28:58 AM 53824.81 2290.959 0.945 0.00000200 3/4/2010 12:30:59 AM 53824.60 2290.950 0.959 0.00000400 3/4/2010 12:31:08 AM 53825.10 2290.971 0.882 0.00002000 3/4/2010 12:31:15 AM 18.00 0.000 0.000 0.00000000 3/4/2010 12:31:23 AM 53825.03 2290.968 0.927 0.00002000 3/4/2010 12:31:31 AM 53824.53 2290.947 0.931 0.00000009 3/4/2010 12:33:32 AM 53824.49 2290.945 0.950 0.00001000 3/4/2010 12:33:40 AM 53824.42 2290.942 0.913 0.00000200 3/4/2010 12:35:42 AM 53824.25 2290.935 0.936 0.00002000 3/4/2010 12:35:50 AM 53824.20 2290.933 0.895 0.00030000 3/4/2010 12:35:57 AM 53824.37 2290.940 0.931 0.00000400 3/4/2010 12:36:05 AM 53824.39 2290.941 0.936 0.00000400 3/4/2010 12:36:13 AM 53824.11 2290.929 0.909 0.00000200 3/4/2010 12:38:14 AM 53824.58 2290.949 1.017 0.00000400 3/4/2010 12:38:23 AM 53824.37 2290.940 0.913 0.00000030 3/4/2010 12:40:24 AM 53824.16 2290.931 0.968 0.00000100 3/4/2010 12:42:25 AM 53824.77 2290.957 0.904 0.00002000 3/4/2010 12:42:33 AM 53824.35 2290.939 0.963 0.00001000 3/4/2010 12:42:41 AM 53824.53 2290.947 0.909 0.00000010 3/4/2010 12:44:42 AM 53824.37 2290.940 0.945 0.00000004 3/4/2010 12:46:43 AM 53824.44 2290.943 0.918 0.00000006 3/4/2010 12:48:44 AM 53824.46 2290.944 0.945 0.00000400 3/4/2010 12:48:52 AM 53824.42 2290.942 0.931 0.00000600 3/4/2010 12:49:00 AM 53824.42 2290.942 0.922 0.00000200 3/4/2010 12:51:00 AM 53824.77 2290.957 0.909 0.00000030 3/4/2010 12:53:02 AM 53824.39 2290.941 0.891 0.00000070 3/4/2010 12:55:03 AM 53823.88 2290.919 0.927 0.00000200 3/4/2010 12:57:04 AM 53824.04 2290.926 0.900 0.00000700 3/4/2010 12:57:12 AM 53824.35 2290.939 0.904 0.00000080 3/4/2010 12:59:13 AM 53824.60 2290.950 1.039 0.00001000 3/4/2010 12:59:21 AM 53823.99 2290.924 0.936 0.00000300 3/4/2010 12:59:29 AM 53823.88 2290.919 0.927 0.00000200 3/4/2010 1:01:30 AM 53824.02 2290.925 0.936 0.00000005 3/4/2010 1:03:31 AM 53824.86 2290.961 0.886 0.00003000 3/4/2010 1:03:39 AM 53823.83 2290.917 0.918 0.00000005 3/4/2010 1:05:40 AM 53824.74 2290.956 0.936 0.00000200 3/4/2010 1:07:41 AM 53825.75 2290.999 1.103 0.00009000 3/4/2010 1:07:49 AM 53826.01 2291.010 0.931 0.00000100 3/4/2010 1:09:50 AM 53826.62 2291.036 0.941 0.00000200 3/4/2010 1:11:51 AM 53826.11 2291.014 0.950 0.00000050 3/4/2010 1:13:52 AM 53825.80 2291.001 1.071 0.00002000 3/4/2010 1:14:00 AM 53826.91 2291.048 0.927 0.00006000 3/4/2010 1:14:08 AM 53826.41 2291.027 0.954 0.00000300 3/4/2010 1:14:16 AM 53826.06 2291.012 0.945 0.00000030 3/4/2010 1:16:17 AM 53826.13 2291.015 0.855 0.00010000 3/4/2010 1:16:25 AM 53826.15 2291.016 0.941 0.00000100 3/4/2010 1:18:25 AM 53826.55 2291.033 0.972 0.00000030 3/4/2010 1:20:27 AM 53826.93 2291.049 0.936 0.00002000 3/4/2010 1:20:35 AM 53826.74 2291.041 0.909 0.00003000 3/4/2010 1:20:42 AM 53827.28 2291.064 0.994 0.00004000 3/4/2010 1:20:50 AM 53826.67 2291.038 0.922 0.00000004 3/4/2010 1:22:52 AM 53826.86 2291.046 1.048 0.00000900 3/4/2010 1:23:00 AM 53826.83 2291.045 0.922 0.00001000 3/4/2010 1:23:08 AM 53826.91 2291.048 0.950 0.00001000 3/4/2010 1:23:16 AM 53826.93 2291.049 0.909 0.00001000 3/4/2010 1:23:23 AM 53826.48 2291.030 0.959 0.00000400 3/4/2010 1:23:31 AM 53826.79 2291.043 0.941 0.00004000 3/4/2010 1:23:40 AM 53826.74 2291.041 0.936 0.00000030 3/4/2010 1:25:41 AM 53826.01 2291.010 0.941 0.00000040 3/4/2010 1:27:42 AM 53826.32 2291.023 0.954 0.00000001 3/4/2010 1:29:43 AM 53826.48 2291.030 0.931 0.00000008 3/4/2010 1:31:44 AM 53827.00 2291.052 0.931 0.00000900 3/4/2010 1:31:52 AM 53827.12 2291.057 0.936 0.00003000 3/4/2010 1:32:00 AM 53826.88 2291.047 0.945 0.00000100 3/4/2010 1:34:01 AM 53827.42 2291.070 0.945 0.00000500 3/4/2010 1:34:09 AM 53826.98 2291.051 0.886 0.00000300 3/4/2010 1:34:17 AM 53827.77 2291.085 0.963 0.00000200 3/4/2010 1:36:18 AM 53827.84 2291.088 0.927 0.00000900 3/4/2010 1:36:26 AM 53828.03 2291.096 0.981 0.00000400 3/4/2010 1:36:34 AM 53827.80 2291.086 0.990 0.00000100 3/4/2010 1:38:35 AM 53827.75 2291.084 0.882 0.00000900 3/4/2010 1:38:43 AM 53827.59 2291.077 0.922 0.00000100 3/4/2010 1:40:44 AM 53828.34 2291.109 0.891 0.00000600 3/4/2010 1:40:52 AM 53827.80 2291.086 0.913 0.00000080 3/4/2010 1:42:53 AM 53828.01 2291.095 0.945 0.00000070 3/4/2010 1:44:54 AM 53828.46 2291.114 0.941 0.00000500 3/4/2010 1:45:02 AM 53828.13 2291.100 0.855 0.00000030 3/4/2010 1:47:02 AM 53829.00 2291.137 0.963 0.00000200 3/4/2010 1:49:04 AM 53828.38 2291.111 0.936 0.00000200 3/4/2010 1:51:05 AM 53827.70 2291.082 0.918 0.00000200 3/4/2010 1:53:06 AM 53827.68 2291.081 0.985 0.00000060 3/4/2010 1:55:07 AM 53826.95 2291.050 0.927 0.00000090 3/4/2010 1:57:08 AM 53826.67 2291.038 0.945 0.00000200 3/4/2010 1:59:09 AM 53828.24 2291.105 0.891 0.00060000 3/4/2010 1:59:17 AM 53827.12 2291.057 0.913 0.00000020 3/4/2010 2:01:18 AM 53826.69 2291.039 0.913 0.00000200 3/4/2010 2:03:19 AM 53826.18 2291.017 0.968 0.00001000 3/4/2010 2:03:27 AM 53826.36 2291.025 0.976 0.00000090 3/4/2010 2:05:28 AM 53826.34 2291.024 0.959 0.00000200 3/4/2010 2:07:29 AM 53826.06 2291.012 0.927 0.00000004 3/4/2010 2:09:30 AM 53825.87 2291.004 0.941 0.00000800 3/4/2010 2:09:38 AM 53826.08 2291.013 0.945 0.00000600 3/4/2010 2:09:46 AM 53827.05 2291.054 0.927 0.00000050 3/4/2010 2:11:47 AM 53826.11 2291.014 0.941 0.00000010 3/4/2010 2:13:48 AM 53825.85 2291.003 0.936 0.00000200 3/4/2010 2:15:49 AM 53825.38 2290.983 0.950 0.00030000 3/4/2010 2:15:57 AM 53825.78 2291.000 0.959 0.00000600 3/4/2010 2:16:05 AM 53825.35 2290.982 0.904 0.00000300 3/4/2010 2:16:13 AM 53826.06 2291.012 0.941 0.00000004 3/4/2010 2:18:14 AM 53826.08 2291.013 0.895 0.00006000 3/4/2010 2:18:22 AM 53825.94 2291.007 0.913 0.00002000 3/4/2010 2:18:30 AM 53826.08 2291.013 0.936 0.00010000 3/4/2010 2:18:38 AM 53826.27 2291.021 0.913 0.00000300 3/4/2010 2:18:46 AM 53826.11 2291.014 0.945 0.00006000 3/4/2010 2:18:54 AM 53826.08 2291.013 0.913 0.00000400 3/4/2010 2:19:02 AM 53826.29 2291.022 0.927 0.00000800 3/4/2010 2:19:10 AM 53826.13 2291.015 0.931 0.00000020 3/4/2010 2:21:11 AM 53826.27 2291.021 0.927 0.00000500 3/4/2010 2:21:19 AM 53826.67 2291.038 0.909 0.00006000 3/4/2010 2:21:27 AM 53826.22 2291.019 0.922 0.00000008 3/4/2010 2:23:28 AM 53826.88 2291.047 0.936 0.00000030 3/4/2010 2:25:29 AM 53826.65 2291.037 0.900 0.00000020 3/4/2010 2:27:30 AM 53827.02 2291.053 0.941 0.00000030 3/4/2010 2:29:31 AM 53827.35 2291.067 0.904 0.00000200 3/4/2010 2:31:32 AM 53827.61 2291.078 0.927 0.00000100 3/4/2010 2:33:33 AM 53827.33 2291.066 0.954 0.00001000 3/4/2010 2:33:41 AM 53827.52 2291.074 0.985 0.00000100 3/4/2010 2:35:42 AM 53828.10 2291.099 0.950 0.00000200 3/4/2010 2:37:43 AM 53828.67 2291.123 0.927 0.00000030 3/4/2010 2:39:44 AM 53829.04 2291.139 0.931 0.00000200 3/4/2010 2:41:45 AM 53829.32 2291.151 0.909 0.00000200 3/4/2010 2:43:46 AM 53829.00 2291.137 0.968 0.00000300 3/4/2010 2:43:54 AM 53829.49 2291.158 0.900 0.00000300 3/4/2010 2:44:02 AM 53829.44 2291.156 0.968 0.00000100 3/4/2010 2:46:03 AM 53829.28 2291.149 0.913 0.00000200 3/4/2010 2:48:04 AM 53829.25 2291.148 0.959 0.00000200 3/4/2010 2:50:05 AM 53829.63 2291.164 0.968 0.00000060 3/4/2010 2:52:06 AM 53829.37 2291.153 0.936 0.00000050 3/4/2010 2:54:07 AM 53829.42 2291.155 0.913 0.00000200 3/4/2010 2:56:08 AM 53829.16 2291.144 0.945 0.00001000 3/4/2010 2:56:16 AM 53828.92 2291.134 0.931 0.00000400 3/4/2010 2:56:24 AM 53828.53 2291.117 0.959 0.00002000 3/4/2010 2:56:32 AM 53828.97 2291.136 0.913 0.00000030 3/4/2010 2:58:33 AM 53828.48 2291.115 0.954 0.00000007 3/4/2010 3:00:34 AM 53828.34 2291.109 0.968 0.00000050 3/4/2010 3:02:35 AM 53828.10 2291.099 0.931 0.00000000 3/4/2010 3:04:36 AM 53828.08 2291.098 0.959 0.00000600 3/4/2010 3:04:44 AM 53828.50 2291.116 0.950 0.00006000 3/4/2010 3:04:52 AM 53827.99 2291.094 0.936 0.00000400 3/4/2010 3:05:00 AM 53828.62 2291.121 0.945 0.00000200 3/4/2010 3:07:01 AM 53828.60 2291.120 0.918 0.00001000 3/4/2010 3:07:09 AM 53828.15 2291.101 0.945 0.00000200 3/4/2010 3:09:10 AM 53828.22 2291.104 0.918 0.00000009 3/4/2010 3:11:11 AM 53829.56 2291.161 0.909 0.00000500 3/4/2010 3:11:19 AM 53828.67 2291.123 0.963 0.00000300 3/4/2010 3:11:27 AM 53828.57 2291.119 0.972 0.00030000 3/4/2010 3:11:35 AM 53828.62 2291.121 0.913 0.00000100 3/4/2010 3:13:36 AM 53829.16 2291.144 0.904 0.00000030 3/4/2010 3:15:37 AM 53829.04 2291.139 0.936 0.00006000 3/4/2010 3:15:45 AM 53828.83 2291.130 0.963 0.00000500 3/4/2010 3:15:53 AM 53828.78 2291.128 0.922 0.00000010 3/4/2010 3:17:54 AM 53827.99 2291.094 0.959 0.00000002 3/4/2010 3:19:55 AM 53827.26 2291.063 0.981 0.00000200 3/4/2010 3:21:56 AM 53817.60 2290.652 0.891 0.00004000 3/4/2010 3:22:04 AM 53817.56 2290.650 0.931 0.00000008 3/4/2010 3:24:05 AM 53827.66 2291.080 0.909 0.00000300 3/4/2010 3:24:13 AM 53828.22 2291.104 0.918 0.00000500 3/4/2010 3:24:21 AM 53827.99 2291.094 0.945 0.00000050 3/4/2010 3:26:22 AM 53827.94 2291.092 0.927 0.00000100 3/4/2010 3:28:23 AM 53828.10 2291.099 0.927 0.00000300 3/4/2010 3:28:31 AM 53828.17 2291.102 0.927 0.00000001 3/4/2010 3:30:32 AM 53828.13 2291.100 0.900 0.00001000 3/4/2010 3:30:40 AM 53828.27 2291.106 0.918 0.00000010 3/4/2010 3:32:41 AM 53828.57 2291.119 0.941 0.00000200 3/4/2010 3:34:42 AM 53828.74 2291.126 0.895 0.00000010 3/4/2010 3:36:43 AM 53828.57 2291.119 0.968 0.00000300 3/4/2010 3:36:51 AM 53828.48 2291.115 0.945 0.00000200 3/4/2010 3:38:52 AM 53828.20 2291.103 0.895 0.00000090 3/4/2010 3:40:53 AM 53828.27 2291.106 0.945 0.00000100 3/4/2010 3:42:54 AM 53827.12 2291.057 0.801 0.00007000 3/4/2010 3:43:02 AM 53828.57 2291.119 0.931 0.00000500 3/4/2010 3:43:10 AM 53828.83 2291.130 0.945 0.00030000 3/4/2010 3:43:18 AM 53829.04 2291.139 0.837 0.00020000 3/4/2010 3:43:26 AM 53828.36 2291.110 0.931 0.00000200 3/4/2010 3:45:27 AM 53827.66 2291.080 1.103 0.00003000 3/4/2010 3:45:35 AM 53827.66 2291.080 0.864 0.00001000 3/4/2010 3:45:43 AM 53828.31 2291.108 0.963 0.00002000 3/4/2010 3:45:51 AM 53827.87 2291.089 0.909 0.00000040 3/4/2010 3:47:52 AM 53828.71 2291.125 0.954 0.00000400 3/4/2010 3:48:00 AM 53828.85 2291.131 0.985 0.00000800 3/4/2010 3:48:08 AM 53829.02 2291.138 0.900 0.00003000 3/4/2010 3:48:16 AM 53828.74 2291.126 0.900 0.00000090 3/4/2010 3:50:17 AM 53829.23 2291.147 0.931 0.00000030 3/4/2010 3:52:18 AM 53828.97 2291.136 0.936 0.00000300 3/4/2010 3:52:26 AM 53829.89 2291.175 0.720 0.00009000 3/4/2010 3:52:34 AM 53829.07 2291.140 0.900 0.00000010 3/4/2010 3:54:35 AM 53829.16 2291.144 0.918 0.00000600 3/4/2010 3:54:43 AM 53828.81 2291.129 0.900 0.00000020 3/4/2010 3:56:44 AM 53828.62 2291.121 0.904 0.00003000 3/4/2010 3:56:52 AM 53827.56 2291.076 0.868 0.00000900 3/4/2010 3:57:00 AM 53827.70 2291.082 0.968 0.00000010 3/4/2010 3:59:01 AM 53828.53 2291.117 1.022 0.00000200 3/4/2010 4:01:02 AM 53828.74 2291.126 0.900 0.00000600 3/4/2010 4:01:10 AM 53828.17 2291.102 0.931 0.00000200 3/4/2010 4:03:11 AM 53828.76 2291.127 0.913 0.00000200 3/4/2010 4:05:12 AM 53828.78 2291.128 0.918 0.00000500 3/4/2010 4:05:20 AM 53827.87 2291.089 0.877 0.00001000 3/4/2010 4:05:28 AM 53828.15 2291.101 0.945 0.00000300 3/4/2010 4:05:36 AM 53828.41 2291.112 0.931 0.00000100 3/4/2010 4:07:37 AM 53828.36 2291.110 0.945 0.00000200 3/4/2010 4:09:38 AM 53829.61 2291.163 0.850 0.00010000 3/4/2010 4:09:46 AM 53828.88 2291.132 0.954 0.00000040 3/4/2010 4:11:47 AM 53829.54 2291.160 0.959 0.00000500 3/4/2010 4:11:55 AM 53829.49 2291.158 0.900 0.00007000 3/4/2010 4:12:03 AM 53829.37 2291.153 0.891 0.00000800 3/4/2010 4:12:11 AM 53829.04 2291.139 0.950 0.00000060 3/4/2010 4:14:12 AM 53829.23 2291.147 1.048 0.00000900 3/4/2010 4:14:20 AM 53829.21 2291.146 0.886 0.00000040 3/4/2010 4:16:21 AM 53829.44 2291.156 0.968 0.00005000 3/4/2010 4:16:29 AM 53829.37 2291.153 0.941 0.00000100 3/4/2010 4:18:30 AM 53829.28 2291.149 0.909 0.00000010 3/4/2010 4:20:31 AM 53829.25 2291.148 0.941 0.00000700 3/4/2010 4:20:39 AM 53828.92 2291.134 0.931 0.00000300 3/4/2010 4:20:47 AM 53828.74 2291.126 0.918 0.00000020 3/4/2010 4:22:48 AM 53829.16 2291.144 0.936 0.00000700 3/4/2010 4:22:56 AM 53829.02 2291.138 0.900 0.00001000 3/4/2010 4:23:04 AM 53829.44 2291.156 0.945 0.00000001 3/4/2010 4:25:05 AM 53829.23 2291.147 0.931 0.00000030 3/4/2010 4:27:06 AM 53828.83 2291.130 0.895 0.00000200 3/4/2010 4:29:07 AM 53829.11 2291.142 0.936 0.00000030 3/4/2010 4:31:08 AM 53829.16 2291.144 0.954 0.00000050 3/4/2010 4:33:09 AM 53828.29 2291.107 0.927 0.00000050 3/4/2010 4:35:10 AM 53828.36 2291.110 0.918 0.00000400 3/4/2010 4:35:18 AM 53829.30 2291.150 0.913 0.00008000 3/4/2010 4:35:26 AM 53827.91 2291.091 0.941 0.00000400 3/4/2010 4:35:34 AM 53828.53 2291.117 0.828 0.00010000 3/4/2010 4:35:42 AM 53828.41 2291.112 0.922 0.00000030 3/4/2010 4:37:43 AM 53828.34 2291.109 0.941 0.00008000 3/4/2010 4:37:51 AM 53828.17 2291.102 0.891 0.00000040 3/4/2010 4:39:52 AM 53828.13 2291.100 0.900 0.00000200 3/4/2010 4:41:53 AM 53828.34 2291.109 0.922 0.00000500 3/4/2010 4:42:01 AM 53828.83 2291.130 0.909 0.00000020 3/4/2010 4:44:02 AM 53829.04 2291.139 0.931 0.00000001 3/4/2010 4:46:03 AM 53827.89 2291.090 0.900 0.00000600 3/4/2010 4:46:11 AM 53828.62 2291.121 0.945 0.00000500 3/4/2010 4:46:19 AM 53828.50 2291.116 0.918 0.00000300 3/4/2010 4:46:27 AM 53828.38 2291.111 0.959 0.00000010 3/4/2010 4:48:28 AM 53828.08 2291.098 0.945 0.00000030 3/4/2010 4:50:29 AM 53827.66 2291.080 0.927 0.00000030 3/4/2010 4:52:30 AM 53827.30 2291.065 0.918 0.00000080 3/4/2010 4:54:31 AM 53828.10 2291.099 0.931 0.00000200 3/4/2010 4:56:32 AM 53828.95 2291.135 0.936 0.00003000 3/4/2010 4:56:40 AM 53828.90 2291.133 0.913 0.00000300 3/4/2010 4:56:48 AM 53829.00 2291.137 0.895 0.00000050 3/4/2010 4:58:49 AM 53829.37 2291.153 0.927 0.00000040 3/4/2010 5:00:50 AM 53829.11 2291.142 0.945 0.00000040 3/4/2010 5:02:51 AM 53828.41 2291.112 0.904 0.00000300 3/4/2010 5:02:59 AM 53828.48 2291.115 0.941 0.00000300 3/4/2010 5:03:07 AM 53828.71 2291.125 0.936 0.00002000 3/4/2010 5:03:15 AM 53828.20 2291.103 1.008 0.00020000 3/4/2010 5:03:23 AM 53828.31 2291.108 0.909 0.00002000 3/4/2010 5:03:31 AM 53828.76 2291.127 0.895 0.00000100 3/4/2010 5:05:32 AM 53827.52 2291.074 0.936 0.00000005 3/4/2010 5:07:33 AM 53826.86 2291.046 0.981 0.00003000 3/4/2010 5:07:41 AM 53827.26 2291.063 0.963 0.00000400 3/4/2010 5:07:49 AM 53827.30 2291.065 0.945 0.00000200 3/4/2010 5:09:50 AM 53827.47 2291.072 0.922 0.00000300 3/4/2010 5:09:58 AM 53827.84 2291.088 0.909 0.00000020 3/4/2010 5:11:59 AM 53827.77 2291.085 0.963 0.00000060 3/4/2010 5:14:00 AM 53827.99 2291.094 0.936 0.00000020 3/4/2010 5:16:01 AM 53828.60 2291.120 0.918 0.00000030 3/4/2010 5:18:02 AM 53828.31 2291.108 0.968 0.00002000 3/4/2010 5:18:10 AM 53828.50 2291.116 0.922 0.00000500 3/4/2010 5:18:18 AM 53828.31 2291.108 0.931 0.00040000 3/4/2010 5:18:26 AM 53828.08 2291.098 0.959 0.00001000 3/4/2010 5:18:34 AM 53827.75 2291.084 0.891 0.00000900 3/4/2010 5:18:42 AM 53828.31 2291.108 0.976 0.00000100 3/4/2010 5:20:43 AM 53828.31 2291.108 0.904 0.00000030 3/4/2010 5:22:44 AM 53828.31 2291.108 0.963 0.00000005 3/4/2010 5:24:45 AM 53828.29 2291.107 0.900 0.00001000 3/4/2010 5:24:53 AM 53828.01 2291.095 0.941 0.00000020 3/4/2010 5:26:54 AM 53828.48 2291.115 0.909 0.00002000 3/4/2010 5:27:02 AM 53827.96 2291.093 0.954 0.00000500 3/4/2010 5:27:10 AM 53828.20 2291.103 0.959 0.00000200 3/4/2010 5:29:11 AM 53828.50 2291.116 0.927 0.00000010 3/4/2010 5:31:12 AM 53828.29 2291.107 0.941 0.00000200 3/4/2010 5:33:13 AM 53828.10 2291.099 0.950 0.00000008 3/4/2010 5:35:14 AM 53828.22 2291.104 0.963 0.00000030 3/4/2010 5:37:15 AM 53828.62 2291.121 0.990 0.00002000 3/4/2010 5:37:23 AM 53828.43 2291.113 0.900 0.00001000 3/4/2010 5:37:31 AM 53828.46 2291.114 0.931 0.00000100 3/4/2010 5:39:32 AM 53828.60 2291.120 0.913 0.00000800 3/4/2010 5:39:40 AM 53828.60 2291.120 0.936 0.00000007 3/4/2010 5:41:41 AM 53829.04 2291.139 0.936 0.00000070 3/4/2010 5:43:42 AM 53828.08 2291.098 0.931 0.00000800 3/4/2010 5:43:50 AM 53828.36 2291.110 0.954 0.00002000 3/4/2010 5:43:58 AM 53828.53 2291.117 1.026 0.00000900 3/4/2010 5:44:06 AM 53828.27 2291.106 0.900 0.00000900 3/4/2010 5:44:14 AM 53828.06 2291.097 0.922 0.00000010 3/4/2010 5:46:15 AM 53828.08 2291.098 0.945 0.00000010 3/4/2010 5:48:16 AM 53827.66 2291.080 0.909 0.00000010 3/4/2010 5:50:17 AM 53827.45 2291.071 0.922 0.00002000 3/4/2010 5:50:25 AM 53827.56 2291.076 0.972 0.00000003 3/4/2010 5:52:26 AM 53828.06 2291.097 0.922 0.00000700 3/4/2010 5:52:34 AM 53828.24 2291.105 0.954 0.00000006 3/4/2010 5:54:35 AM 53828.71 2291.125 0.913 0.00000030 3/4/2010 5:56:36 AM 53828.55 2291.118 0.941 0.00000200 3/4/2010 5:58:37 AM 53828.50 2291.116 0.918 0.00000600 3/4/2010 5:58:45 AM 53828.41 2291.112 0.913 0.00000030 3/4/2010 6:00:46 AM 53828.06 2291.097 0.918 0.00000020 3/4/2010 6:02:47 AM 53828.71 2291.125 0.895 0.00000100 3/4/2010 6:04:48 AM 53828.50 2291.116 0.895 0.00000070 3/4/2010 6:06:49 AM 53827.89 2291.090 0.864 0.00007000 3/4/2010 6:06:57 AM 53828.50 2291.116 0.936 0.00000010 3/4/2010 6:08:58 AM 53828.08 2291.098 0.972 0.00000200 3/4/2010 6:10:59 AM 53828.64 2291.122 0.959 0.00000050 3/4/2010 6:13:00 AM 53828.69 2291.124 0.945 0.00000100 3/4/2010 6:15:01 AM 53828.46 2291.114 0.918 0.00001000 3/4/2010 6:15:09 AM 53828.36 2291.110 0.931 0.00000030 3/4/2010 6:17:10 AM 53828.48 2291.115 0.909 0.00000050 3/4/2010 6:19:11 AM 53829.28 2291.149 0.864 0.00001000 3/4/2010 6:19:19 AM 53828.71 2291.125 0.922 0.00000100 3/4/2010 6:21:20 AM 53828.31 2291.108 0.918 0.00000300 3/4/2010 6:21:28 AM 53828.31 2291.108 0.927 0.00000020 3/4/2010 6:23:29 AM 53828.22 2291.104 0.931 0.00000040 3/4/2010 6:25:30 AM 53828.90 2291.133 0.900 0.00000090 3/4/2010 6:27:31 AM 53828.50 2291.116 0.891 0.00002000 3/4/2010 6:27:39 AM 53828.10 2291.099 0.918 0.00000800 3/4/2010 6:27:47 AM 53828.50 2291.116 0.913 0.00005000 3/4/2010 6:27:55 AM 53828.46 2291.114 0.913 0.00000060 3/4/2010 6:29:56 AM 53828.01 2291.095 0.918 0.00000060 3/4/2010 6:31:57 AM 53827.82 2291.087 0.900 0.00000010 3/4/2010 6:33:58 AM 53828.15 2291.101 0.918 0.00000300 3/4/2010 6:34:06 AM 53828.36 2291.110 0.913 0.00000020 3/4/2010 6:36:07 AM 53827.59 2291.077 0.968 0.00001000 3/4/2010 6:36:15 AM 53827.91 2291.091 0.922 0.00000200 3/4/2010 6:38:16 AM 53827.30 2291.065 0.891 0.00000010 3/4/2010 6:40:17 AM 53827.30 2291.065 0.904 0.00000005 3/4/2010 6:42:18 AM 53827.35 2291.067 0.981 0.00000400 3/4/2010 6:42:26 AM 53826.74 2291.041 0.873 0.00005000 3/4/2010 6:42:34 AM 53827.26 2291.063 0.931 0.00000100 3/4/2010 6:44:35 AM 53828.55 2291.118 0.927 0.00000030 3/4/2010 6:46:36 AM 53827.70 2291.082 0.886 0.00000300 3/4/2010 6:46:44 AM 53827.99 2291.094 0.895 0.00003000 3/4/2010 6:46:52 AM 53827.75 2291.084 0.918 0.00000200 3/4/2010 6:48:53 AM 53827.52 2291.074 0.922 0.00000004 3/4/2010 6:50:54 AM 53827.61 2291.078 0.950 0.00000030 3/4/2010 6:52:55 AM 53827.35 2291.067 0.954 0.00000500 3/4/2010 6:53:03 AM 53827.77 2291.085 0.950 0.00000300 3/4/2010 6:53:11 AM 53827.68 2291.081 0.981 0.00002000 3/4/2010 6:53:19 AM 53827.99 2291.094 0.900 0.00000400 3/4/2010 6:53:27 AM 53827.63 2291.079 0.927 0.00000050 3/4/2010 6:55:28 AM 53827.61 2291.078 0.927 0.00001000 3/4/2010 6:55:36 AM 53827.89 2291.090 0.886 0.00000200 3/4/2010 6:57:37 AM 53827.52 2291.074 0.913 0.00000020 3/4/2010 6:59:38 AM 53828.90 2291.133 0.981 0.00000500 3/4/2010 6:59:46 AM 53828.74 2291.126 0.900 0.00000005 3/4/2010 7:01:47 AM 53828.08 2291.098 0.950 0.00000060 3/4/2010 7:03:48 AM 53827.68 2291.081 0.931 0.00000200 3/4/2010 7:05:49 AM 53828.34 2291.109 0.882 0.00000000 3/4/2010 7:07:50 AM 53827.99 2291.094 0.968 0.00000040 3/4/2010 7:09:51 AM 53827.87 2291.089 0.918 0.00000004 3/4/2010 7:11:52 AM 53827.61 2291.078 0.931 0.00000100 3/4/2010 7:13:53 AM 53827.07 2291.055 0.945 0.00000020 3/4/2010 7:15:54 AM 53826.91 2291.048 0.909 0.00000100 3/4/2010 7:17:55 AM 53826.83 2291.045 1.030 0.00000200 3/4/2010 7:19:56 AM 53827.23 2291.062 0.936 0.00002000 3/4/2010 7:20:04 AM 53827.00 2291.052 0.941 0.00000400 3/4/2010 7:20:12 AM 53827.23 2291.062 0.913 0.00000100 3/4/2010 7:22:13 AM 53826.95 2291.050 0.931 0.00000030 3/4/2010 7:24:14 AM 53827.35 2291.067 0.877 0.00000900 3/4/2010 7:24:22 AM 53827.00 2291.052 0.909 0.00000400 3/4/2010 7:24:30 AM 53827.09 2291.056 0.927 0.00000080 3/4/2010 7:26:31 AM 53827.19 2291.060 0.922 0.00000003 3/4/2010 7:28:32 AM 53826.62 2291.036 0.882 0.00000050 3/4/2010 7:30:33 AM 53825.82 2291.002 0.904 0.00000600 3/4/2010 7:30:41 AM 53826.06 2291.012 0.922 0.00000200 3/4/2010 7:32:42 AM 53825.54 2290.990 0.927 0.00000030 3/4/2010 7:34:43 AM 53825.12 2290.972 0.918 0.00000060 3/4/2010 7:36:44 AM 53824.79 2290.958 0.864 0.00003000 3/4/2010 7:36:52 AM 53825.19 2290.975 0.972 0.00000700 3/4/2010 7:37:00 AM 53824.89 2290.962 0.868 0.00080000 3/4/2010 7:37:08 AM 53824.58 2290.949 0.931 0.00000020 3/4/2010 7:39:09 AM 53824.27 2290.936 0.931 0.00000400 3/4/2010 7:39:17 AM 53824.46 2290.944 0.913 0.00002000 3/4/2010 7:39:25 AM 53824.46 2290.944 0.963 0.00000600 3/4/2010 7:39:33 AM 53824.27 2290.936 0.959 0.00000006 3/4/2010 7:41:34 AM 53823.83 2290.917 0.922 0.00000050 3/4/2010 7:43:35 AM 53825.10 2290.971 0.918 0.00000300 3/4/2010 7:43:43 AM 53824.86 2290.961 0.918 0.00000800 3/4/2010 7:43:51 AM 53825.33 2290.981 0.931 0.00000100 3/4/2010 7:45:52 AM 53825.73 2290.998 0.931 0.00000100 3/4/2010 7:47:53 AM 53825.12 2290.972 1.004 0.00000070 3/4/2010 7:49:54 AM 53825.66 2290.995 0.913 0.00000030 3/4/2010 7:51:55 AM 53826.39 2291.026 0.927 0.00000080 3/4/2010 7:53:56 AM 53826.55 2291.033 0.954 0.00000060 3/4/2010 7:55:57 AM 53827.59 2291.077 0.850 0.00030000 3/4/2010 7:56:05 AM 53827.45 2291.071 0.909 0.00004000 3/4/2010 7:56:13 AM 53827.23 2291.062 0.895 0.00000050 3/4/2010 7:58:14 AM 53827.12 2291.057 0.945 0.00000200 3/4/2010 8:00:15 AM 53826.29 2291.022 0.909 0.00001000 3/4/2010 8:00:23 AM 53825.90 2291.005 0.918 0.00005000 3/4/2010 8:00:31 AM 53825.71 2290.997 0.922 0.00000200 3/4/2010 8:02:32 AM 53823.85 2290.918 0.922 0.00000070 3/4/2010 8:04:33 AM 53823.71 2290.912 0.954 0.00000080 3/4/2010 8:06:34 AM 53823.26 2290.893 0.945 0.00000100 3/4/2010 8:08:35 AM 53822.91 2290.878 0.909 0.00003000 3/4/2010 8:08:43 AM 53822.98 2290.881 0.900 0.00000300 3/4/2010 8:08:51 AM 53822.87 2290.876 0.891 0.00000200 3/4/2010 8:10:52 AM 53814.76 2290.531 0.945 0.00000070 3/4/2010 8:12:53 AM 53822.44 2290.858 0.895 0.00000300 3/4/2010 8:13:01 AM 53822.40 2290.856 0.904 0.00000010 3/4/2010 8:15:02 AM 53822.47 2290.859 0.963 0.00000600 3/4/2010 8:15:10 AM 53822.47 2290.859 0.931 0.00000020 3/4/2010 8:17:11 AM 53822.28 2290.851 0.985 0.00000030 3/4/2010 8:19:12 AM 53822.02 2290.840 0.918 0.00000080 3/4/2010 8:21:13 AM 53822.04 2290.841 0.904 0.00000900 3/4/2010 8:21:21 AM 53821.74 2290.828 0.922 0.00000020 3/4/2010 8:23:22 AM 53821.93 2290.836 0.922 0.00000300 3/4/2010 8:23:30 AM 53821.34 2290.811 0.918 0.00000040 3/4/2010 8:25:31 AM 53821.55 2290.820 0.918 0.00000200 3/4/2010 8:27:32 AM 53820.92 2290.793 0.922 0.00000300 3/4/2010 8:27:40 AM 53821.17 2290.804 0.922 0.00000020 3/4/2010 8:29:41 AM 53820.92 2290.793 0.904 0.00000020 3/4/2010 8:31:42 AM 53821.22 2290.806 0.999 0.00000100 3/4/2010 8:33:43 AM 53822.33 2290.853 0.954 0.00000300 3/4/2010 8:33:51 AM 53821.71 2290.827 0.936 0.00000030 3/4/2010 8:35:52 AM 53821.81 2290.831 0.927 0.00000700 3/4/2010 8:36:00 AM 53822.09 2290.843 0.941 0.00000100 3/4/2010 8:38:01 AM 53822.21 2290.848 0.931 0.00000020 3/4/2010 8:40:02 AM 53822.25 2290.850 0.927 0.00000004 3/4/2010 8:42:03 AM 53821.69 2290.826 0.931 0.00000030 3/4/2010 8:44:04 AM 53821.50 2290.818 0.936 0.00000900 3/4/2010 8:44:12 AM 53821.53 2290.819 0.891 0.00000050 3/4/2010 8:46:13 AM 53821.43 2290.815 1.134 0.00001000 3/4/2010 8:46:21 AM 53821.32 2290.810 0.913 0.00000100 3/4/2010 8:48:22 AM 53821.34 2290.811 0.904 0.00000200 3/4/2010 8:50:23 AM 53821.64 2290.824 0.945 0.00000006 3/4/2010 8:52:24 AM 53821.64 2290.824 0.895 0.00004000 3/4/2010 8:52:32 AM 53821.27 2290.808 0.922 0.00000010 3/4/2010 8:54:33 AM 53820.94 2290.794 0.918 0.00000300 3/4/2010 8:54:41 AM 53821.22 2290.806 0.918 0.00000010 3/4/2010 8:56:42 AM 53821.10 2290.801 0.931 0.00000200 3/4/2010 8:58:43 AM 53820.70 2290.784 0.950 0.00001000 3/4/2010 8:58:51 AM 53820.94 2290.794 0.941 0.00000070 3/4/2010 9:00:52 AM 53820.87 2290.791 0.922 0.00000030 3/4/2010 9:02:53 AM 53820.82 2290.789 0.891 0.00000030 3/4/2010 9:04:54 AM 53820.78 2290.787 0.918 0.00000070 3/4/2010 9:06:55 AM 53821.62 2290.823 0.904 0.00000300 3/4/2010 9:07:03 AM 53821.86 2290.833 0.936 0.00000500 3/4/2010 9:07:11 AM 53821.53 2290.819 0.922 0.00000900 3/4/2010 9:07:19 AM 53821.81 2290.831 0.922 0.00000070 3/4/2010 9:09:20 AM 53821.53 2290.819 0.954 0.00000070 3/4/2010 9:11:21 AM 53823.05 2290.884 0.904 0.00000500 3/4/2010 9:11:29 AM 53822.94 2290.879 0.828 0.00000200 3/4/2010 9:13:30 AM 53822.51 2290.861 0.990 0.00001000 3/4/2010 9:13:38 AM 53821.17 2290.804 0.904 0.00000500 3/4/2010 9:13:46 AM 53821.43 2290.815 0.904 0.00000400 3/4/2010 9:13:54 AM 53821.48 2290.817 0.931 0.00000001 3/4/2010 9:15:55 AM 53822.37 2290.855 0.918 0.00000010 3/4/2010 9:17:56 AM 53822.04 2290.841 0.985 0.00004000 3/4/2010 9:18:04 AM 53821.95 2290.837 0.941 0.00000700 3/4/2010 9:18:12 AM 53821.34 2290.811 0.918 0.00000400 3/4/2010 9:18:20 AM 53821.22 2290.806 0.918 0.00000300 3/4/2010 9:18:28 AM 53812.60 2290.439 0.900 0.00000200 3/4/2010 9:20:28 AM 53820.85 2290.790 0.918 0.00000050 3/4/2010 9:22:30 AM 53820.96 2290.795 0.931 0.00003000 3/4/2010 9:22:38 AM 53821.06 2290.799 0.927 0.00000200 3/4/2010 9:24:39 AM 53821.06 2290.799 0.909 0.00000002 3/4/2010 9:26:40 AM 53820.23 2290.764 0.931 0.00000008 3/4/2010 9:28:41 AM 53820.59 2290.779 0.950 0.00000010 3/4/2010 9:30:42 AM 53821.76 2290.829 0.968 0.00000060 3/4/2010 9:32:43 AM 53822.58 2290.864 0.922 0.00000600 3/4/2010 9:32:51 AM 53821.55 2290.820 0.936 0.00001000 3/4/2010 9:32:59 AM 53822.18 2290.847 0.950 0.00000040 3/4/2010 9:35:00 AM 53823.69 2290.911 0.963 0.00000060 3/4/2010 9:37:01 AM 53685.96 2285.047 0.833 0.00070000 3/4/2010 9:37:09 AM 53824.63 2290.951 0.936 0.00000200 3/4/2010 9:39:10 AM 53823.59 2290.907 0.985 0.00000060 3/4/2010 9:41:11 AM 53823.55 2290.905 0.945 0.00000800 3/4/2010 9:41:19 AM 53823.43 2290.900 0.918 0.00000100 3/4/2010 9:43:20 AM 53822.65 2290.867 0.864 0.00000300 3/4/2010 9:43:28 AM 53822.96 2290.880 0.900 0.00000020 3/4/2010 9:45:29 AM 53823.52 2290.904 0.941 0.00010000 3/4/2010 9:45:37 AM 53823.24 2290.892 0.941 0.00000100 3/4/2010 9:47:38 AM 53823.64 2290.909 0.904 0.00000100 3/4/2010 9:49:39 AM 53823.73 2290.913 0.913 0.00000030 3/4/2010 9:51:40 AM 53824.60 2290.950 0.936 0.00000700 3/4/2010 9:51:48 AM 53824.46 2290.944 0.945 0.00000050 3/4/2010 9:53:49 AM 53823.12 2290.887 1.026 0.00000060 3/4/2010 9:55:50 AM 53822.84 2290.875 0.959 0.00000007 3/4/2010 9:57:51 AM 53822.02 2290.840 0.999 0.00000800 3/4/2010 9:57:59 AM 53822.37 2290.855 0.972 0.00001000 3/4/2010 9:58:07 AM 53822.28 2290.851 0.976 0.00000090 3/4/2010 10:00:08 AM 53821.64 2290.824 0.936 0.00000700 3/4/2010 10:00:16 AM 53821.24 2290.807 0.990 0.00006000 3/4/2010 10:00:24 AM 53822.70 2290.869 0.927 0.00040000 3/4/2010 10:00:32 AM 53821.55 2290.820 0.918 0.00000100 3/4/2010 10:02:33 AM 53821.48 2290.817 0.931 0.00000500 3/4/2010 10:02:41 AM 53821.48 2290.817 0.936 0.00000003 3/4/2010 10:04:42 AM 53820.96 2290.795 0.954 0.00000030 3/4/2010 10:06:43 AM 53821.95 2290.837 0.931 0.00000100 3/4/2010 10:08:44 AM 53821.24 2290.807 0.913 0.00000300 3/4/2010 10:08:52 AM 53820.92 2290.793 0.950 0.00000030 3/4/2010 10:10:53 AM 53820.12 2290.759 0.972 0.00000020 3/4/2010 10:12:54 AM 53820.26 2290.765 0.945 0.00000040 3/4/2010 10:14:55 AM 53044.07 2257.717 0.774 0.00060000 3/4/2010 10:15:03 AM 53820.52 2290.776 0.931 0.00000030 3/4/2010 10:17:04 AM 53821.74 2290.828 1.004 0.00007000 3/4/2010 10:17:12 AM 53821.64 2290.824 0.963 0.00002000 3/4/2010 10:17:20 AM 53821.34 2290.811 0.931 0.00000003 3/4/2010 10:19:21 AM 53821.32 2290.810 0.945 0.00000300 3/4/2010 10:19:29 AM 53821.10 2290.801 0.918 0.00004000 3/4/2010 10:19:37 AM 53821.53 2290.819 0.936 0.00000050 3/4/2010 10:21:38 AM 53821.53 2290.819 0.900 0.00000800 3/4/2010 10:21:46 AM 53821.24 2290.807 0.959 0.00000010 3/4/2010 10:23:47 AM 53820.75 2290.786 0.941 0.00000300 3/4/2010 10:23:55 AM 53820.85 2290.790 0.985 0.00000100 3/4/2010 10:25:56 AM 53821.71 2290.827 0.927 0.00000500 3/4/2010 10:26:04 AM 53821.43 2290.815 0.941 0.00000700 3/4/2010 10:26:12 AM 53821.97 2290.838 0.963 0.00000020 3/4/2010 10:28:13 AM 53820.96 2290.795 0.945 0.00000900 3/4/2010 10:28:21 AM 53821.13 2290.802 0.954 0.00000080 3/4/2010 10:30:22 AM 53820.54 2290.777 0.941 0.00000006 3/4/2010 10:32:23 AM 53820.45 2290.773 0.950 0.00000010 3/4/2010 10:34:24 AM 53820.35 2290.769 1.089 0.00006000 3/4/2010 10:34:32 AM 53820.05 2290.756 0.913 0.00003000 3/4/2010 10:34:40 AM 53820.38 2290.770 0.954 0.00000200 3/4/2010 10:36:41 AM 53819.88 2290.749 0.927 0.00000300 3/4/2010 10:36:49 AM 53819.95 2290.752 0.904 0.00003000 3/4/2010 10:36:57 AM 53819.11 2290.716 0.927 0.00000600 3/4/2010 10:37:05 AM 53820.00 2290.754 0.941 0.00000009 3/4/2010 10:39:06 AM 53819.08 2290.715 0.815 0.00008000 3/4/2010 10:39:14 AM 53820.80 2290.788 0.882 0.00000700 3/4/2010 10:39:22 AM 53820.42 2290.772 0.945 0.00000200 3/4/2010 10:41:23 AM 53820.40 2290.771 0.976 0.00001000 3/4/2010 10:41:31 AM 53819.95 2290.752 0.927 0.00000002 3/4/2010 10:43:32 AM 53822.49 2290.860 0.941 0.00000200 3/4/2010 10:45:33 AM 53822.47 2290.859 0.954 0.00000500 3/4/2010 10:45:41 AM 53822.30 2290.852 0.922 0.00000020 3/4/2010 10:47:42 AM 53822.18 2290.847 0.963 0.00000400 3/4/2010 10:47:50 AM 53821.97 2290.838 0.954 0.00000050 3/4/2010 10:49:51 AM 53823.45 2290.901 0.954 0.00002000 3/4/2010 10:49:59 AM 53823.22 2290.891 0.945 0.00000800 3/4/2010 10:50:07 AM 53823.29 2290.894 0.968 0.00000200 3/4/2010 10:52:08 AM 53823.17 2290.889 0.945 0.00000400 3/4/2010 10:52:16 AM 53822.65 2290.867 0.918 0.00000300 3/4/2010 10:52:24 AM 53823.12 2290.887 0.918 0.00000030 3/4/2010 10:54:25 AM 53822.40 2290.856 0.985 0.00008000 3/4/2010 10:54:33 AM 53822.30 2290.852 0.936 0.00009000 3/4/2010 10:54:41 AM 53822.75 2290.871 0.931 0.00000500 3/4/2010 10:54:49 AM 53822.91 2290.878 0.999 0.00003000 3/4/2010 10:54:57 AM 53822.87 2290.876 0.959 0.00000900 3/4/2010 10:55:05 AM 53822.94 2290.879 0.941 0.00000300 3/4/2010 10:55:13 AM 53822.54 2290.862 0.954 0.00000500 3/4/2010 10:55:21 AM 53822.61 2290.865 0.954 0.00002000 3/4/2010 10:55:28 AM 53822.25 2290.850 0.950 0.00000100 3/4/2010 10:57:30 AM 53817.49 2290.647 0.936 0.00002000 3/4/2010 10:57:38 AM 53816.48 2290.604 0.959 0.00000003 3/4/2010 10:59:39 AM 53817.84 2290.662 0.941 0.00000020 3/4/2010 11:01:40 AM 53816.90 2290.622 0.913 0.00002000 3/4/2010 11:01:48 AM 53817.13 2290.632 0.950 0.00000100 3/4/2010 11:03:49 AM 53817.35 2290.641 0.927 0.00000030 3/4/2010 11:05:50 AM 53817.75 2290.658 0.968 0.00000200 3/4/2010 11:07:51 AM 53817.39 2290.643 0.950 0.00000080 3/4/2010 11:09:52 AM 53813.87 2290.493 0.774 0.00001000 3/4/2010 11:10:00 AM 53817.18 2290.634 0.909 0.00000020 3/4/2010 11:12:01 AM 53818.50 2290.690 0.945 0.00000060 3/4/2010 11:14:02 AM 53817.89 2290.664 0.927 0.00001000 3/4/2010 11:14:10 AM 53817.46 2290.646 0.941 0.00000090 3/4/2010 11:16:11 AM 53817.89 2290.664 0.959 0.00000030 3/4/2010 11:18:12 AM 53817.39 2290.643 0.963 0.00000700 3/4/2010 11:18:20 AM 53817.75 2290.658 0.931 0.00000100 3/4/2010 11:20:21 AM 53817.65 2290.654 0.981 0.00000080 3/4/2010 11:22:22 AM 53818.19 2290.677 0.936 0.00003000 3/4/2010 11:22:30 AM 53817.46 2290.646 0.864 0.00000500 3/4/2010 11:22:38 AM 53818.10 2290.673 0.945 0.00000700 3/4/2010 11:22:46 AM 53817.32 2290.640 0.904 0.00001000 3/4/2010 11:22:54 AM 53817.77 2290.659 0.950 0.00000040 3/4/2010 11:24:55 AM 53817.51 2290.648 0.945 0.00000100 3/4/2010 11:26:56 AM 53817.93 2290.666 0.931 0.00000200 3/4/2010 11:28:57 AM 53817.28 2290.638 0.936 0.00001000 3/4/2010 11:29:05 AM 53817.53 2290.649 0.941 0.00000600 3/4/2010 11:29:14 AM 53816.81 2290.618 0.941 0.00000300 3/4/2010 11:29:22 AM 53817.39 2290.643 0.927 0.00000040 3/4/2010 11:31:23 AM 53817.58 2290.651 0.945 0.00000100 3/4/2010 11:33:24 AM 53816.88 2290.621 0.900 0.00000700 3/4/2010 11:33:32 AM 53817.58 2290.651 0.936 0.00000200 3/4/2010 11:35:33 AM 53817.75 2290.658 0.994 0.00001000 3/4/2010 11:35:41 AM 53818.97 2290.710 1.017 0.00000700 3/4/2010 11:35:49 AM 53818.10 2290.673 0.950 0.00004000 3/4/2010 11:35:57 AM 53818.26 2290.680 0.994 0.00000400 3/4/2010 11:36:05 AM 53818.07 2290.672 0.918 0.00000200 3/4/2010 11:38:06 AM 53818.10 2290.673 0.918 0.00000200 3/4/2010 11:40:07 AM 53818.38 2290.685 0.950 0.00000900 3/4/2010 11:40:15 AM 53818.17 2290.676 0.959 0.00000300 3/4/2010 11:40:23 AM 53818.29 2290.681 0.968 0.00003000 3/4/2010 11:40:31 AM 53818.36 2290.684 0.900 0.00000700 3/4/2010 11:40:39 AM 53818.68 2290.698 0.909 0.00000200 3/4/2010 11:42:40 AM 53815.82 2290.576 0.913 0.00001000 3/4/2010 11:42:48 AM 53816.38 2290.600 0.950 0.00000200 3/4/2010 11:44:49 AM 53814.10 2290.503 0.981 0.00002000 3/4/2010 11:44:57 AM 53814.01 2290.499 0.950 0.00000020 3/4/2010 11:46:58 AM 53814.79 2290.532 0.922 0.00000200 3/4/2010 11:48:59 AM 53815.77 2290.574 0.945 0.00000002 3/4/2010 11:51:00 AM 53815.68 2290.570 0.927 0.00000300 3/4/2010 11:51:08 AM 18.00 0.000 0.000 0.00000000 3/4/2010 11:51:16 AM 53815.70 2290.571 0.936 0.00000003 3/4/2010 11:53:17 AM 18.00 0.000 0.000 0.00000000 3/4/2010 11:53:25 AM 53815.51 2290.563 0.918 0.00000800 3/4/2010 11:53:33 AM 53815.51 2290.563 0.927 0.00000060 3/4/2010 11:55:34 AM 53815.89 2290.579 0.945 0.00000010 3/4/2010 11:57:35 AM 53816.01 2290.584 0.954 0.00000100 3/4/2010 11:59:36 AM 53815.63 2290.568 0.941 0.00002000 3/4/2010 11:59:44 AM 53816.03 2290.585 0.913 0.00001000 3/4/2010 11:59:52 AM 53815.82 2290.576 0.945 0.00000100 3/4/2010 12:01:53 PM 53815.91 2290.580 0.985 0.00000200 3/4/2010 12:03:54 PM 53816.74 2290.615 0.954 0.00010000 3/4/2010 12:04:02 PM 53817.06 2290.629 0.909 0.00010000 3/4/2010 12:04:10 PM 53817.13 2290.632 0.936 0.00000070 3/4/2010 12:06:11 PM 53816.90 2290.622 0.815 0.00000300 3/4/2010 12:06:19 PM 53817.49 2290.647 0.936 0.00000200 3/4/2010 12:08:20 PM 53817.06 2290.629 0.963 0.00001000 3/4/2010 12:08:28 PM 53816.31 2290.597 0.985 0.00000500 3/4/2010 12:08:36 PM 53816.64 2290.611 0.941 0.00000300 3/4/2010 12:08:44 PM 53816.43 2290.602 0.882 0.00000100 3/4/2010 12:10:45 PM 53816.90 2290.622 0.968 0.00000100 3/4/2010 12:12:46 PM 53816.12 2290.589 0.941 0.00000030 3/4/2010 12:14:47 PM 53816.45 2290.603 0.927 0.00000003 3/4/2010 12:16:48 PM 53816.83 2290.619 0.950 0.00000060 3/4/2010 12:18:49 PM 53816.50 2290.605 0.909 0.00000002 3/4/2010 12:20:50 PM 53817.23 2290.636 0.936 0.00000006 3/4/2010 12:22:51 PM 53817.67 2290.655 0.936 0.00070000 3/4/2010 12:22:59 PM 53817.51 2290.648 0.968 0.00000600 3/4/2010 12:23:07 PM 53818.22 2290.678 0.950 0.00001000 3/4/2010 12:23:15 PM 53817.93 2290.666 0.959 0.00000200 3/4/2010 12:25:16 PM 53818.31 2290.682 0.891 0.00003000 3/4/2010 12:25:24 PM 53817.91 2290.665 0.959 0.00000400 3/4/2010 12:25:32 PM 53818.78 2290.702 0.891 0.00008000 3/4/2010 12:25:40 PM 53818.76 2290.701 0.954 0.00000030 3/4/2010 12:27:41 PM 53818.68 2290.698 0.909 0.00009000 3/4/2010 12:27:49 PM 53818.83 2290.704 0.909 0.00000100 3/4/2010 12:29:50 PM 53819.08 2290.715 0.999 0.00000200 3/4/2010 12:31:51 PM 53819.18 2290.719 0.959 0.00000080 3/4/2010 12:33:52 PM 53820.00 2290.754 0.945 0.00010000 3/4/2010 12:34:00 PM 53819.53 2290.734 0.922 0.00000600 3/4/2010 12:34:08 PM 53819.77 2290.744 0.945 0.00000080 3/4/2010 12:36:09 PM 53819.95 2290.752 0.968 0.00003000 3/4/2010 12:36:17 PM 53820.02 2290.755 0.927 0.00000003 3/4/2010 12:38:18 PM 53820.05 2290.756 0.972 0.00000030 3/4/2010 12:40:19 PM 53820.54 2290.777 0.918 0.00000010 3/4/2010 12:42:20 PM 53820.56 2290.778 0.931 0.00000070 3/4/2010 12:44:21 PM 53820.63 2290.781 0.936 0.00000200 3/4/2010 12:46:22 PM 53821.32 2290.810 0.931 0.00000100 3/4/2010 12:48:23 PM 53821.39 2290.813 0.927 0.00000040 3/4/2010 12:50:24 PM 53822.14 2290.845 0.909 0.00000400 3/4/2010 12:50:32 PM 53821.71 2290.827 0.959 0.00000010 3/4/2010 12:52:33 PM 53822.09 2290.843 0.954 0.00000020 3/4/2010 12:54:34 PM 53822.07 2290.842 0.909 0.00002000 3/4/2010 12:54:42 PM 53821.88 2290.834 0.950 0.00000030 3/4/2010 12:56:43 PM 53821.57 2290.821 0.945 0.00000090 3/4/2010 12:58:44 PM 53822.11 2290.844 0.922 0.00000030 3/4/2010 1:00:45 PM 53822.00 2290.839 0.941 0.00000070 3/4/2010 1:02:46 PM 53822.63 2290.866 0.918 0.00000200 3/4/2010 1:04:47 PM 53822.40 2290.856 0.990 0.00002000 3/4/2010 1:04:55 PM 53822.58 2290.864 0.990 0.00000900 3/4/2010 1:05:03 PM 53822.68 2290.868 0.927 0.00000050 3/4/2010 1:07:04 PM 53822.94 2290.879 0.936 0.00000300 3/4/2010 1:07:12 PM 53822.61 2290.865 0.900 0.00002000 3/4/2010 1:07:20 PM 53822.72 2290.870 0.927 0.00000050 3/4/2010 1:09:21 PM 53823.19 2290.890 0.945 0.00000090 3/4/2010 1:11:22 PM 53823.31 2290.895 0.936 0.00000100 3/4/2010 1:13:23 PM 53823.22 2290.891 0.913 0.00000070 3/4/2010 1:15:24 PM 53823.78 2290.915 0.945 0.00000200 3/4/2010 1:17:25 PM 53822.23 2290.849 0.976 0.00007000 3/4/2010 1:17:33 PM 53823.24 2290.892 0.922 0.00000040 3/4/2010 1:19:34 PM 53823.92 2290.921 0.891 0.00001000 3/4/2010 1:19:42 PM 53823.55 2290.905 0.968 0.00000500 3/4/2010 1:19:50 PM 53823.92 2290.921 0.963 0.00000900 3/4/2010 1:19:58 PM 53823.90 2290.920 0.918 0.00000100 3/4/2010 1:21:59 PM 53824.60 2290.950 0.936 0.00003000 3/4/2010 1:22:07 PM 53823.69 2290.911 0.733 0.00000200 3/4/2010 1:24:08 PM 53824.32 2290.938 0.900 0.00000010 3/4/2010 1:26:09 PM 53825.33 2290.981 0.913 0.00000200 3/4/2010 1:28:10 PM 53825.12 2290.972 0.927 0.00000030 3/4/2010 1:30:11 PM 53825.33 2290.981 0.945 0.00000030 3/4/2010 1:32:12 PM 53825.64 2290.994 0.918 0.00000006 3/4/2010 1:34:13 PM 53824.86 2290.961 0.931 0.00000800 3/4/2010 1:34:21 PM 53825.73 2290.998 0.927 0.00000200 3/4/2010 1:36:22 PM 53825.54 2290.990 0.922 0.00000300 3/4/2010 1:36:30 PM 53825.73 2290.998 0.913 0.00000300 3/4/2010 1:36:38 PM 53826.04 2291.011 0.904 0.00000030 3/4/2010 1:38:39 PM 53825.78 2291.000 0.918 0.00000400 3/4/2010 1:38:47 PM 53825.87 2291.004 0.922 0.00000020 3/4/2010 1:40:48 PM 53826.81 2291.044 0.904 0.00000080 3/4/2010 1:42:49 PM 53830.12 2291.185 0.922 0.00000200 3/4/2010 1:44:50 PM 53830.26 2291.191 0.994 0.00000070 3/4/2010 1:46:51 PM 53830.26 2291.191 0.959 0.00008000 3/4/2010 1:46:59 PM 53830.17 2291.187 0.927 0.00000700 3/4/2010 1:47:07 PM 53830.31 2291.193 0.909 0.00000006 3/4/2010 1:49:08 PM 53830.71 2291.210 0.945 0.00000200 3/4/2010 1:51:09 PM 53830.52 2291.202 0.909 0.00000100 3/4/2010 1:53:10 PM 53830.48 2291.200 0.950 0.00000300 3/4/2010 1:53:18 PM 53830.73 2291.211 0.954 0.00000300 3/4/2010 1:53:26 PM 53830.01 2291.180 0.950 0.00002000 3/4/2010 1:53:34 PM 53830.33 2291.194 0.954 0.00000070 3/4/2010 1:55:35 PM 53829.93 2291.177 0.950 0.00002000 3/4/2010 1:55:43 PM 53830.17 2291.187 0.922 0.00000200 3/4/2010 1:57:44 PM 53830.22 2291.189 0.981 0.00001000 3/4/2010 1:57:52 PM 53830.36 2291.195 0.913 0.00005000 3/4/2010 1:58:00 PM 53830.31 2291.193 0.922 0.00002000 3/4/2010 1:58:08 PM 53830.36 2291.195 0.941 0.00000080 3/4/2010 2:00:09 PM 53830.15 2291.186 0.945 0.00006000 3/4/2010 2:00:17 PM 53830.85 2291.216 0.886 0.00000060 3/4/2010 2:02:18 PM 53829.82 2291.172 0.945 0.00000020 3/4/2010 2:04:19 PM 53830.87 2291.217 0.931 0.00000800 3/4/2010 2:04:27 PM 53831.18 2291.230 0.936 0.00000900 3/4/2010 2:04:35 PM 53831.18 2291.230 0.909 0.00000060 3/4/2010 2:06:36 PM 53831.37 2291.238 1.008 0.00000300 3/4/2010 2:06:44 PM 53831.16 2291.229 0.985 0.00000200 3/4/2010 2:08:45 PM 53831.23 2291.232 0.990 0.00000600 3/4/2010 2:08:53 PM 53830.92 2291.219 0.954 0.00000900 3/4/2010 2:09:01 PM 53831.25 2291.233 0.931 0.00000100 3/4/2010 2:11:02 PM 53831.53 2291.245 0.959 0.00004000 3/4/2010 2:11:10 PM 53831.39 2291.239 0.909 0.00000007 3/4/2010 2:13:11 PM 53831.20 2291.231 0.931 0.00000080 3/4/2010 2:15:12 PM 18.00 0.000 0.000 0.00000000 3/4/2010 2:15:20 PM 53831.11 2291.227 0.954 0.00000100 3/4/2010 2:17:21 PM 53831.20 2291.231 0.918 0.00002000 3/4/2010 2:17:29 PM 53831.56 2291.246 0.931 0.00000700 3/4/2010 2:17:37 PM 53831.53 2291.245 0.941 0.00000100 3/4/2010 2:19:38 PM 53831.06 2291.225 0.918 0.00000100 3/4/2010 2:21:39 PM 53831.20 2291.231 0.931 0.00000400 3/4/2010 2:21:47 PM 53831.09 2291.226 0.927 0.00002000 3/4/2010 2:21:55 PM 53830.01 2291.180 0.968 0.00009000 3/4/2010 2:22:03 PM 53830.71 2291.210 0.950 0.00000200 3/4/2010 2:24:04 PM 53831.23 2291.232 0.941 0.00000030 3/4/2010 2:26:05 PM 53833.41 2291.325 0.895 0.00000040 3/4/2010 2:28:06 PM 53833.60 2291.333 0.936 0.00000080 3/4/2010 2:30:07 PM 53833.83 2291.343 0.891 0.00000100 3/4/2010 2:32:08 PM 53834.21 2291.359 1.039 0.00006000 3/4/2010 2:32:16 PM 53834.80 2291.384 0.945 0.00004000 3/4/2010 2:32:24 PM 53834.12 2291.355 0.877 0.00000300 3/4/2010 2:32:31 PM 53834.84 2291.386 0.922 0.00000050 3/4/2010 2:34:33 PM 53834.54 2291.373 0.886 0.00000400 3/4/2010 2:34:41 PM 53835.38 2291.409 0.909 0.00000090 3/4/2010 2:36:42 PM 53834.87 2291.387 0.954 0.00000100 3/4/2010 2:38:43 PM 53834.73 2291.381 0.950 0.00000200 3/4/2010 2:40:44 PM 53835.45 2291.412 0.918 0.00000100 3/4/2010 2:42:45 PM 53835.69 2291.422 0.927 0.00000400 3/4/2010 2:42:53 PM 53835.64 2291.420 0.936 0.00006000 3/4/2010 2:43:01 PM 53835.60 2291.418 0.954 0.00001000 3/4/2010 2:43:08 PM 53834.35 2291.365 0.689 0.00100000 3/4/2010 2:43:16 PM 53836.04 2291.437 0.963 0.00000050 3/4/2010 2:45:18 PM 53836.21 2291.444 0.936 0.00000400 3/4/2010 2:45:26 PM 53836.14 2291.441 0.936 0.00000300 3/4/2010 2:45:34 PM 53835.67 2291.421 0.918 0.00000300 3/4/2010 2:45:42 PM 53835.74 2291.424 0.918 0.00000010 3/4/2010 2:47:43 PM 53836.30 2291.448 0.904 0.00002000 3/4/2010 2:47:51 PM 53836.63 2291.462 0.895 0.00000200 3/4/2010 2:49:52 PM 53837.17 2291.485 0.927 0.00000100 3/4/2010 2:51:53 PM 53837.19 2291.486 0.922 0.00000300 3/4/2010 2:52:01 PM 53837.40 2291.495 0.941 0.00000020 3/4/2010 2:54:02 PM 53837.90 2291.516 0.936 0.00007000 3/4/2010 2:54:10 PM 53838.01 2291.521 0.882 0.00000200 3/4/2010 2:56:11 PM 53838.70 2291.550 0.936 0.00000050 3/4/2010 2:58:12 PM 53838.65 2291.548 0.900 0.00000090 3/4/2010 3:00:13 PM 53839.02 2291.564 0.846 0.00000600 3/4/2010 3:00:21 PM 53837.80 2291.512 0.913 0.00001000 3/4/2010 3:00:29 PM 53837.76 2291.510 0.918 0.00000400 3/4/2010 3:00:37 PM 53838.32 2291.534 0.904 0.00000030 3/4/2010 3:02:38 PM 53839.02 2291.564 0.927 0.00002000 3/4/2010 3:02:46 PM 53838.79 2291.554 0.900 0.00000800 3/4/2010 3:02:54 PM 18.00 0.000 0.000 0.00000000 3/4/2010 3:03:02 PM 53839.21 2291.572 0.959 0.00000040 3/4/2010 3:05:03 PM 53839.49 2291.584 0.931 0.00000200 3/4/2010 3:07:04 PM 53839.33 2291.577 0.909 0.00009000 3/4/2010 3:07:12 PM 53839.07 2291.566 0.909 0.00000008 3/4/2010 3:09:13 PM 53835.90 2291.431 0.922 0.00000100 3/4/2010 3:11:14 PM 53835.97 2291.434 0.918 0.00003000 3/4/2010 3:11:22 PM 53835.85 2291.429 0.891 0.00000040 3/4/2010 3:13:23 PM 53835.48 2291.413 0.931 0.00000009 3/4/2010 3:15:24 PM 53834.73 2291.381 0.954 0.00002000 3/4/2010 3:15:32 PM 53835.36 2291.408 0.913 0.00000300 3/4/2010 3:15:40 PM 53835.43 2291.411 0.931 0.00000400 3/4/2010 3:15:48 PM 53834.61 2291.376 0.891 0.00003000 3/4/2010 3:15:56 PM 53835.03 2291.394 0.904 0.00000100 3/4/2010 3:17:57 PM 53834.82 2291.385 0.945 0.00000010 3/4/2010 3:19:58 PM 53834.77 2291.383 0.873 0.00000500 3/4/2010 3:20:06 PM 53834.40 2291.367 0.895 0.00000100 3/4/2010 3:22:07 PM 53834.84 2291.386 0.891 0.00000600 3/4/2010 3:22:15 PM 53834.73 2291.381 0.900 0.00000050 3/4/2010 3:24:16 PM 53834.70 2291.380 0.900 0.00000400 3/4/2010 3:24:24 PM 53834.94 2291.390 0.909 0.00000040 3/4/2010 3:26:25 PM 53835.05 2291.395 0.895 0.00002000 3/4/2010 3:26:33 PM 53835.05 2291.395 0.909 0.00001000 3/4/2010 3:26:41 PM 53835.17 2291.400 0.950 0.00004000 3/4/2010 3:26:49 PM 53835.45 2291.412 0.941 0.00000300 3/4/2010 3:26:57 PM 53835.64 2291.420 0.900 0.00000800 3/4/2010 3:27:05 PM 53835.74 2291.424 0.941 0.00001000 3/4/2010 3:27:13 PM 53836.32 2291.449 0.922 0.00000060 3/4/2010 3:29:14 PM 53836.61 2291.461 0.913 0.00000400 3/4/2010 3:29:22 PM 53836.46 2291.455 0.918 0.00000050 3/4/2010 3:31:23 PM 53835.95 2291.433 0.904 0.00020000 3/4/2010 3:31:31 PM 53835.85 2291.429 0.909 0.00000003 3/4/2010 3:33:32 PM 53835.48 2291.413 0.909 0.00000030 3/4/2010 3:35:33 PM 53835.64 2291.420 0.931 0.00000500 3/4/2010 3:35:41 PM 53835.71 2291.423 0.927 0.00001000 3/4/2010 3:35:49 PM 53835.60 2291.418 0.918 0.00000080 3/4/2010 3:37:50 PM 53836.25 2291.446 0.886 0.00002000 3/4/2010 3:37:58 PM 53836.51 2291.457 0.922 0.00000200 3/4/2010 3:39:59 PM 53837.64 2291.505 0.873 0.00000600 3/4/2010 3:40:07 PM 53836.44 2291.454 0.922 0.00008000 3/4/2010 3:40:15 PM 53836.02 2291.436 0.864 0.00002000 3/4/2010 3:40:23 PM 53836.56 2291.459 0.904 0.00000400 3/4/2010 3:40:31 PM 53836.77 2291.468 0.918 0.00005000 3/4/2010 3:40:39 PM 53836.68 2291.464 0.900 0.00000007 3/4/2010 3:42:40 PM 53835.83 2291.428 0.900 0.00000040 3/4/2010 3:44:41 PM 53835.38 2291.409 0.936 0.00000200 3/4/2010 3:46:42 PM 53718.35 2286.426 0.855 0.00004000 3/4/2010 3:46:50 PM 53835.45 2291.412 0.819 0.00003000 3/4/2010 3:46:58 PM 53833.93 2291.347 0.742 0.00020000 3/4/2010 3:47:06 PM 53835.67 2291.421 0.891 0.00000700 3/4/2010 3:47:14 PM 53835.71 2291.423 0.877 0.00000300 3/4/2010 3:47:22 PM 53829.65 2291.165 0.751 0.00000600 3/4/2010 3:47:30 PM 53836.79 2291.469 1.017 0.00000800 3/4/2010 3:47:38 PM 53836.58 2291.460 0.909 0.00000070 3/4/2010 3:49:39 PM 53835.05 2291.395 0.877 0.00001000 3/4/2010 3:49:47 PM 53826.01 2291.010 0.900 0.00001000 3/4/2010 3:49:55 PM 53834.80 2291.384 0.850 0.00000500 3/4/2010 3:50:03 PM 53834.91 2291.389 0.909 0.00000200 3/4/2010 3:52:03 PM 53835.36 2291.408 0.877 0.00000006 3/4/2010 3:54:05 PM 53835.34 2291.407 0.900 0.00000010 3/4/2010 3:56:06 PM 53837.80 2291.512 0.994 0.00000700 3/4/2010 3:56:14 PM 53837.15 2291.484 0.909 0.00000200 3/4/2010 3:58:15 PM 53837.73 2291.509 0.900 0.00000100 3/4/2010 4:00:16 PM 53837.03 2291.479 0.886 0.00000080 3/4/2010 4:02:17 PM 53836.58 2291.460 0.873 0.00002000 3/4/2010 4:02:25 PM 53836.49 2291.456 0.909 0.00000002 3/4/2010 4:04:26 PM 53837.03 2291.479 0.913 0.00000600 3/4/2010 4:04:34 PM 53836.82 2291.470 0.886 0.00000070 3/4/2010 4:06:35 PM 53836.65 2291.463 0.895 0.00000008 3/4/2010 4:08:36 PM 53836.46 2291.455 0.882 0.00000200 3/4/2010 4:10:37 PM 53835.05 2291.395 0.985 0.00000400 3/4/2010 4:10:45 PM 53836.09 2291.439 0.950 0.00000500 3/4/2010 4:10:53 PM 53836.21 2291.444 0.904 0.00000100 3/4/2010 4:12:54 PM 53834.59 2291.375 0.842 0.00001000 3/4/2010 4:13:02 PM 53831.30 2291.235 0.873 0.00004000 3/4/2010 4:13:10 PM 53835.85 2291.429 0.918 0.00000070 3/4/2010 4:15:11 PM 53835.41 2291.410 0.904 0.00000600 3/4/2010 4:15:19 PM 18.00 0.000 0.000 0.00000000 3/4/2010 4:15:27 PM 53835.41 2291.410 0.828 0.00000600 3/4/2010 4:15:35 PM 53835.13 2291.398 0.904 0.00000090 3/4/2010 4:17:36 PM 53834.61 2291.376 0.927 0.00000600 3/4/2010 4:17:44 PM 53835.20 2291.401 0.913 0.00000100 3/4/2010 4:19:45 PM 53835.81 2291.427 0.895 0.00000030 3/4/2010 4:21:46 PM 53836.35 2291.450 0.927 0.00000070 3/4/2010 4:23:47 PM 53836.75 2291.467 0.904 0.00001000 3/4/2010 4:23:55 PM 53837.29 2291.490 0.886 0.00000500 3/4/2010 4:24:03 PM 53837.07 2291.481 0.868 0.00002000 3/4/2010 4:24:11 PM 53837.33 2291.492 0.904 0.00000700 3/4/2010 4:24:19 PM 53837.52 2291.500 0.918 0.00000050 3/4/2010 4:26:20 PM 53839.42 2291.581 0.909 0.00000070 3/4/2010 4:28:21 PM 53840.22 2291.615 0.877 0.00002000 3/4/2010 4:28:29 PM 53840.06 2291.608 0.900 0.00000200 3/4/2010 4:30:30 PM 53839.49 2291.584 0.900 0.00000090 3/4/2010 4:32:31 PM 53838.04 2291.522 0.909 0.00000100 3/4/2010 4:34:32 PM 53836.58 2291.460 0.909 0.00000010 3/4/2010 4:36:33 PM 53835.20 2291.401 0.931 0.00000070 3/4/2010 4:38:34 PM 53835.57 2291.417 0.900 0.00000700 3/4/2010 4:38:42 PM 53835.60 2291.418 0.909 0.00000005 3/4/2010 4:40:43 PM 53836.61 2291.461 0.868 0.00000200 3/4/2010 4:42:44 PM 53836.77 2291.468 0.909 0.00000070 3/4/2010 4:44:45 PM 53836.42 2291.453 0.927 0.00000500 3/4/2010 4:44:53 PM 53836.53 2291.458 0.922 0.00000050 3/4/2010 4:46:54 PM 53835.05 2291.395 0.927 0.00001000 3/4/2010 4:47:02 PM 53835.17 2291.400 0.922 0.00000800 3/4/2010 4:47:10 PM 53835.20 2291.401 0.904 0.00000070 3/4/2010 4:49:11 PM 53835.10 2291.397 0.972 0.00000300 3/4/2010 4:49:19 PM 53834.87 2291.387 0.963 0.00003000 3/4/2010 4:49:27 PM 53835.20 2291.401 0.931 0.00000400 3/4/2010 4:49:35 PM 53834.84 2291.386 0.945 0.00000300 3/4/2010 4:49:43 PM 53834.66 2291.378 0.954 0.00000020 3/4/2010 4:51:44 PM 53835.22 2291.402 0.945 0.00000200 3/4/2010 4:53:45 PM 53835.95 2291.433 0.873 0.00000800 3/4/2010 4:53:53 PM 53836.14 2291.441 0.913 0.00000006 3/4/2010 4:55:54 PM 53836.25 2291.446 0.859 0.00000006 3/4/2010 4:57:55 PM 53835.92 2291.432 0.922 0.00000900 3/4/2010 4:58:03 PM 53835.62 2291.419 0.904 0.00002000 3/4/2010 4:58:11 PM 53836.04 2291.437 0.963 0.00000030 3/4/2010 5:00:12 PM 53836.02 2291.436 0.895 0.00000090 3/4/2010 5:02:13 PM 53835.83 2291.428 0.873 0.00000050 3/4/2010 5:04:14 PM 53836.18 2291.443 0.882 0.00001000 3/4/2010 5:04:22 PM 53835.55 2291.416 0.913 0.00001000 3/4/2010 5:04:30 PM 53835.50 2291.414 0.904 0.00002000 3/4/2010 5:04:38 PM 53835.81 2291.427 0.941 0.00000010 3/4/2010 5:06:39 PM 53834.49 2291.371 0.909 0.00000200 3/4/2010 5:08:40 PM 53834.61 2291.376 0.891 0.00000300 3/4/2010 5:08:48 PM 53834.44 2291.369 0.927 0.00000090 3/4/2010 5:10:49 PM 53833.79 2291.341 0.895 0.00000080 3/4/2010 5:12:50 PM 53834.19 2291.358 0.927 0.00000100 3/4/2010 5:14:51 PM 53834.49 2291.371 0.882 0.00000500 3/4/2010 5:14:59 PM 53835.36 2291.408 0.927 0.00001000 3/4/2010 5:15:07 PM 53834.84 2291.386 0.873 0.00000020 3/4/2010 5:17:08 PM 53835.01 2291.393 0.720 0.00020000 3/4/2010 5:17:16 PM 53833.39 2291.324 0.891 0.00000200 3/4/2010 5:19:17 PM 53834.23 2291.360 0.900 0.00001000 3/4/2010 5:19:25 PM 53834.09 2291.354 0.882 0.00000010 3/4/2010 5:21:26 PM 53834.33 2291.364 0.868 0.00000200 3/4/2010 5:23:27 PM 53834.12 2291.355 0.913 0.00000800 3/4/2010 5:23:35 PM 53834.04 2291.352 0.895 0.00000200 3/4/2010 5:25:36 PM 53833.90 2291.346 0.909 0.00000010 3/4/2010 5:27:37 PM 53833.93 2291.347 0.909 0.00000100 3/4/2010 5:29:38 PM 53832.96 2291.306 0.963 0.00000100 3/4/2010 5:31:39 PM 53833.08 2291.311 0.994 0.00020000 3/4/2010 5:31:47 PM 53833.29 2291.320 0.959 0.00000300 3/4/2010 5:31:55 PM 53833.58 2291.332 0.922 0.00000003 3/4/2010 5:33:56 PM 53832.75 2291.297 0.976 0.00003000 3/4/2010 5:34:04 PM 53833.27 2291.319 0.882 0.00000030 3/4/2010 5:36:05 PM 53833.06 2291.310 0.891 0.00000100 3/4/2010 5:38:06 PM 53833.01 2291.308 0.904 0.00000080 3/4/2010 5:40:07 PM 18.00 0.000 0.000 0.00000000 3/4/2010 5:40:15 PM 53832.85 2291.301 0.945 0.00000005 3/4/2010 5:42:16 PM 53832.92 2291.304 0.886 0.00000800 3/4/2010 5:42:24 PM 53832.89 2291.303 0.904 0.00000020 3/4/2010 5:44:25 PM 53833.43 2291.326 0.913 0.00000080 3/4/2010 5:46:26 PM 53833.46 2291.327 0.922 0.00000090 3/4/2010 5:48:27 PM 53833.06 2291.310 0.981 0.00000100 3/4/2010 5:50:28 PM 53832.80 2291.299 0.895 0.00001000 3/4/2010 5:50:36 PM 53832.94 2291.305 0.922 0.00000010 3/4/2010 5:52:37 PM 53832.75 2291.297 0.900 0.00000100 3/4/2010 5:54:38 PM 53832.66 2291.293 0.922 0.00000060 3/4/2010 5:56:39 PM 53832.71 2291.295 0.918 0.00000020 3/4/2010 5:58:40 PM 53833.04 2291.309 0.922 0.00000100 3/4/2010 6:00:42 PM 53833.11 2291.312 0.927 0.00000100 3/4/2010 6:02:43 PM 53833.20 2291.316 0.927 0.00000060 3/4/2010 6:04:44 PM 53833.27 2291.319 0.927 0.00000006 3/4/2010 6:06:45 PM 53833.13 2291.313 0.922 0.00000900 3/4/2010 6:06:53 PM 53833.22 2291.317 0.959 0.00000010 3/4/2010 6:08:54 PM 53833.15 2291.314 0.954 0.00000005 3/4/2010 6:10:55 PM 53832.42 2291.283 0.931 0.00000008 3/4/2010 6:12:56 PM 53833.01 2291.308 0.873 0.00002000 3/4/2010 6:13:04 PM 53832.59 2291.290 0.968 0.00000400 3/4/2010 6:13:12 PM 53832.59 2291.290 0.900 0.00000200 3/4/2010 6:15:13 PM 53832.92 2291.304 0.959 0.00003000 3/4/2010 6:15:21 PM 53832.59 2291.290 0.913 0.00000300 3/4/2010 6:15:29 PM 53832.42 2291.283 0.927 0.00000700 3/4/2010 6:15:37 PM 53832.24 2291.275 0.882 0.00000300 3/4/2010 6:15:45 PM 53832.19 2291.273 0.927 0.00000060 3/4/2010 6:17:46 PM 53832.57 2291.289 0.936 0.00000050 3/4/2010 6:19:47 PM 53832.68 2291.294 0.931 0.00000060 3/4/2010 6:21:48 PM 53832.64 2291.292 0.927 0.00000500 3/4/2010 6:21:56 PM 53832.59 2291.290 0.918 0.00000300 3/4/2010 6:22:04 PM 53832.80 2291.299 0.931 0.00000100 3/4/2010 6:24:05 PM 53832.94 2291.305 0.918 0.00002000 3/4/2010 6:24:13 PM 53832.47 2291.285 0.945 0.00001000 3/4/2010 6:24:21 PM 53832.61 2291.291 0.927 0.00000020 3/4/2010 6:26:22 PM 53832.94 2291.305 0.891 0.00000090 3/4/2010 6:28:23 PM 53833.18 2291.315 1.107 0.00020000 3/4/2010 6:28:31 PM 53832.52 2291.287 0.922 0.00000700 3/4/2010 6:28:39 PM 53832.31 2291.278 0.900 0.00004000 3/4/2010 6:28:47 PM 53832.71 2291.295 0.918 0.00000400 3/4/2010 6:28:55 PM 53832.47 2291.285 0.927 0.00000070 3/4/2010 6:30:56 PM 53832.73 2291.296 0.904 0.00000050 3/4/2010 6:32:57 PM 53832.14 2291.271 0.927 0.00000030 3/4/2010 6:34:58 PM 53832.57 2291.289 0.909 0.00000400 3/4/2010 6:35:07 PM 53833.13 2291.313 0.927 0.00000600 3/4/2010 6:35:14 PM 53832.75 2291.297 0.976 0.00000050 3/4/2010 6:37:15 PM 53834.00 2291.350 0.941 0.00000600 3/4/2010 6:37:24 PM 53833.97 2291.349 0.931 0.00000040 3/4/2010 6:39:25 PM 53834.14 2291.356 0.931 0.00000400 3/4/2010 6:39:32 PM 53834.12 2291.355 0.913 0.00000080 3/4/2010 6:41:33 PM 53833.60 2291.333 0.891 0.00002000 3/4/2010 6:41:41 PM 53834.23 2291.360 0.922 0.00000030 3/4/2010 6:43:42 PM 53833.36 2291.323 0.936 0.00000050 3/4/2010 6:45:43 PM 53832.71 2291.295 0.904 0.00000030 3/4/2010 6:47:44 PM 53832.61 2291.291 0.904 0.00000100 3/4/2010 6:49:45 PM 53832.94 2291.305 0.945 0.00000020 3/4/2010 6:51:47 PM 53832.75 2291.297 0.927 0.00000300 3/4/2010 6:51:55 PM 53832.78 2291.298 0.927 0.00000020 3/4/2010 6:53:56 PM 53832.73 2291.296 0.904 0.00000040 3/4/2010 6:55:57 PM 53832.31 2291.278 0.909 0.00000100 3/4/2010 6:57:58 PM 53832.26 2291.276 0.950 0.00000400 3/4/2010 6:58:06 PM 53832.87 2291.302 1.048 0.00001000 3/4/2010 6:58:14 PM 53832.52 2291.287 0.954 0.00000030 3/4/2010 7:00:15 PM 53831.65 2291.250 0.913 0.00000600 3/4/2010 7:00:23 PM 53831.74 2291.254 0.931 0.00001000 3/4/2010 7:00:31 PM 53831.91 2291.261 0.922 0.00003000 3/4/2010 7:00:39 PM 53173.56 2263.230 0.756 0.00008000 3/4/2010 7:00:47 PM 53831.65 2291.250 0.959 0.00000050 3/4/2010 7:02:48 PM 53831.88 2291.260 0.968 0.00000060 3/4/2010 7:04:49 PM 53831.91 2291.261 0.922 0.00000200 3/4/2010 7:06:50 PM 53831.70 2291.252 0.981 0.00007000 3/4/2010 7:06:58 PM 53831.77 2291.255 0.895 0.00000100 3/4/2010 7:08:59 PM 53831.86 2291.259 0.918 0.00000300 3/4/2010 7:09:07 PM 53832.03 2291.266 0.981 0.00000100 3/4/2010 7:11:08 PM 53831.41 2291.240 0.936 0.00000010 3/4/2010 7:13:09 PM 53832.26 2291.276 0.922 0.00000030 3/4/2010 7:15:10 PM 53832.19 2291.273 0.941 0.00000200 3/4/2010 7:17:11 PM 53832.21 2291.274 0.904 0.00001000 3/4/2010 7:17:19 PM 53832.07 2291.268 0.891 0.00008000 3/4/2010 7:17:27 PM 53832.24 2291.275 0.936 0.00001000 3/4/2010 7:17:35 PM 53832.49 2291.286 0.945 0.00000005 3/4/2010 7:19:36 PM 53832.14 2291.271 0.936 0.00000050 3/4/2010 7:21:37 PM 18.00 0.000 0.000 0.00000000 3/4/2010 7:21:45 PM 53832.33 2291.279 0.931 0.00000020 3/4/2010 7:23:46 PM 53831.72 2291.253 0.972 0.00060000 3/4/2010 7:23:54 PM 53832.10 2291.269 0.918 0.00000030 3/4/2010 7:25:55 PM 53832.21 2291.274 0.900 0.00000009 3/4/2010 7:27:56 PM 53832.24 2291.275 0.941 0.00000600 3/4/2010 7:28:04 PM 53832.19 2291.273 0.909 0.00000060 3/4/2010 7:30:05 PM 53832.54 2291.288 0.936 0.00006000 3/4/2010 7:30:13 PM 53832.12 2291.270 0.927 0.00000010 3/4/2010 7:32:14 PM 53831.53 2291.245 0.900 0.00000030 3/4/2010 7:34:15 PM 53831.63 2291.249 0.927 0.00000300 3/4/2010 7:34:23 PM 53831.41 2291.240 0.954 0.00000200 3/4/2010 7:36:24 PM 53831.98 2291.264 0.954 0.00000200 3/4/2010 7:38:25 PM 53831.67 2291.251 0.927 0.00000009 3/4/2010 7:40:26 PM 53831.70 2291.252 0.954 0.00000050 3/4/2010 7:42:27 PM 53831.67 2291.251 0.959 0.00002000 3/4/2010 7:42:35 PM 53831.74 2291.254 0.945 0.00000060 3/4/2010 7:44:36 PM 53831.93 2291.262 0.968 0.00000070 3/4/2010 7:46:37 PM 53831.79 2291.256 0.900 0.00000100 3/4/2010 7:48:38 PM 53831.77 2291.255 0.922 0.00000080 3/4/2010 7:50:39 PM 53831.72 2291.253 0.918 0.00000004 3/4/2010 7:52:40 PM 53832.80 2291.299 0.850 0.00040000 3/4/2010 7:52:48 PM 53831.34 2291.237 0.922 0.00000020 3/4/2010 7:54:49 PM 53831.39 2291.239 0.918 0.00000050 3/4/2010 7:56:50 PM 53831.77 2291.255 0.968 0.00000010 3/4/2010 7:58:51 PM 53831.86 2291.259 0.936 0.00000100 3/4/2010 8:00:52 PM 53831.84 2291.258 0.900 0.00000700 3/4/2010 8:01:00 PM 53831.18 2291.230 0.950 0.00000100 3/4/2010 8:03:01 PM 53831.65 2291.250 0.994 0.00001000 3/4/2010 8:03:09 PM 53831.77 2291.255 0.922 0.00000020 3/4/2010 8:05:10 PM 53831.25 2291.233 0.950 0.00000200 3/4/2010 8:07:11 PM 53831.06 2291.225 0.959 0.00000020 3/4/2010 8:09:12 PM 53830.85 2291.216 0.976 0.00000400 3/4/2010 8:09:20 PM 53830.76 2291.212 0.927 0.00000200 3/4/2010 8:11:21 PM 53830.38 2291.196 0.922 0.00000700 3/4/2010 8:11:29 PM 53830.66 2291.208 0.931 0.00000400 3/4/2010 8:11:37 PM 53830.83 2291.215 0.936 0.00000100 3/4/2010 8:13:38 PM 53830.22 2291.189 0.931 0.00000030 3/4/2010 8:15:39 PM 53830.43 2291.198 0.990 0.00000800 3/4/2010 8:15:47 PM 53830.50 2291.201 0.918 0.00000200 3/4/2010 8:17:48 PM 53830.48 2291.200 0.941 0.00000010 3/4/2010 8:19:49 PM 53830.73 2291.211 0.904 0.00002000 3/4/2010 8:19:57 PM 53830.94 2291.220 0.913 0.00000030 3/4/2010 8:21:58 PM 53830.92 2291.219 0.900 0.00000200 3/4/2010 8:23:59 PM 53831.18 2291.230 0.963 0.00000800 3/4/2010 8:24:07 PM 53830.52 2291.202 1.067 0.00000400 3/4/2010 8:24:15 PM 53831.13 2291.228 0.900 0.00000050 3/4/2010 8:26:16 PM 53830.73 2291.211 0.922 0.00000400 3/4/2010 8:26:24 PM 53830.57 2291.204 0.941 0.00000200 3/4/2010 8:28:25 PM 53830.73 2291.211 0.981 0.00000500 3/4/2010 8:28:33 PM 53830.48 2291.200 0.936 0.00000010 3/4/2010 8:30:34 PM 53830.17 2291.187 0.931 0.00000010 3/4/2010 8:32:35 PM 53829.98 2291.179 0.918 0.00000300 3/4/2010 8:32:43 PM 53829.98 2291.179 0.927 0.00000050 3/4/2010 8:34:44 PM 53829.89 2291.175 0.859 0.00080000 3/4/2010 8:34:52 PM 53829.54 2291.160 0.918 0.00000300 3/4/2010 8:35:00 PM 53829.93 2291.177 0.931 0.00000050 3/4/2010 8:37:01 PM 53830.03 2291.181 1.161 0.00006000 3/4/2010 8:37:09 PM 53830.17 2291.187 1.035 0.00000700 3/4/2010 8:37:17 PM 53829.37 2291.153 1.035 0.00005000 3/4/2010 8:37:25 PM 53829.84 2291.173 0.904 0.00000070 3/4/2010 8:39:26 PM 53829.44 2291.156 0.945 0.00002000 3/4/2010 8:39:34 PM 53829.23 2291.147 0.918 0.00000100 3/4/2010 8:41:35 PM 53829.75 2291.169 0.900 0.00000400 3/4/2010 8:41:43 PM 53829.77 2291.170 0.909 0.00000050 3/4/2010 8:43:44 PM 53830.05 2291.182 0.945 0.00000060 3/4/2010 8:45:45 PM 53829.72 2291.168 0.963 0.00000000 3/4/2010 8:47:46 PM 53829.89 2291.175 0.882 0.00001000 3/4/2010 8:47:54 PM 53829.93 2291.177 0.922 0.00000020 3/4/2010 8:49:55 PM 53829.89 2291.175 0.968 0.00000100 3/4/2010 8:51:56 PM 53829.91 2291.176 0.913 0.00000080 3/4/2010 8:53:57 PM 53830.01 2291.180 0.918 0.00000090 3/4/2010 8:55:58 PM 53829.23 2291.147 0.950 0.00000100 3/4/2010 8:57:59 PM 53828.71 2291.125 1.026 0.00002000 3/4/2010 8:58:07 PM 53828.62 2291.121 0.959 0.00010000 3/4/2010 8:58:15 PM 53828.55 2291.118 0.918 0.00000020 3/4/2010 9:00:16 PM 53829.32 2291.151 0.959 0.00000001 3/4/2010 9:02:17 PM 53829.44 2291.156 0.936 0.00000007 3/4/2010 9:04:18 PM 53829.11 2291.142 0.931 0.00000004 3/4/2010 9:06:19 PM 53829.07 2291.140 0.913 0.00002000 3/4/2010 9:06:27 PM 53829.56 2291.161 0.918 0.00000400 3/4/2010 9:06:35 PM 53829.44 2291.156 0.941 0.00002000 3/4/2010 9:06:43 PM 53826.46 2291.029 1.085 0.00002000 3/4/2010 9:06:51 PM 53829.23 2291.147 0.918 0.00005000 3/4/2010 9:06:58 PM 53829.25 2291.148 0.922 0.00000020 3/4/2010 9:08:59 PM 53829.37 2291.153 0.909 0.00000003 3/4/2010 9:11:01 PM 53829.79 2291.171 0.927 0.00000500 3/4/2010 9:11:09 PM 53829.30 2291.150 0.959 0.00001000 3/4/2010 9:11:17 PM 53829.44 2291.156 0.922 0.00000001 3/4/2010 9:13:18 PM 53829.39 2291.154 0.918 0.00000030 3/4/2010 9:15:19 PM 53830.19 2291.188 0.900 0.00000100 3/4/2010 9:17:20 PM 53829.72 2291.168 0.941 0.00000300 3/4/2010 9:17:28 PM 53830.05 2291.182 0.945 0.00001000 3/4/2010 9:17:36 PM 53829.51 2291.159 0.922 0.00000070 3/4/2010 9:19:37 PM 53829.58 2291.162 0.922 0.00000200 3/4/2010 9:21:38 PM 53829.68 2291.166 0.954 0.00000300 3/4/2010 9:21:46 PM 53829.68 2291.166 0.895 0.00000020 3/4/2010 9:23:47 PM 53829.54 2291.160 0.904 0.00000500 3/4/2010 9:23:55 PM 53829.49 2291.158 0.954 0.00006000 3/4/2010 9:24:03 PM 53829.54 2291.160 0.954 0.00001000 3/4/2010 9:24:11 PM 53829.32 2291.151 0.936 0.00000200 3/4/2010 9:26:12 PM 53829.47 2291.157 0.900 0.00000200 3/4/2010 9:28:13 PM 53829.14 2291.143 0.913 0.00000100 3/4/2010 9:30:14 PM 53829.28 2291.149 0.950 0.00000400 3/4/2010 9:30:22 PM 53829.49 2291.158 0.968 0.00000030 3/4/2010 9:32:24 PM 53829.58 2291.162 0.963 0.00000040 3/4/2010 9:34:25 PM 53829.37 2291.153 0.976 0.00004000 3/4/2010 9:34:33 PM 53829.51 2291.159 0.918 0.00000200 3/4/2010 9:36:34 PM 53829.18 2291.145 0.941 0.00000400 3/4/2010 9:36:43 PM 53829.58 2291.162 0.954 0.00000700 3/4/2010 9:36:50 PM 53829.00 2291.137 0.968 0.00000900 3/4/2010 9:36:59 PM 53829.49 2291.158 0.927 0.00001000 3/4/2010 9:37:07 PM 53829.44 2291.156 0.909 0.00000050 3/4/2010 9:39:07 PM 53829.32 2291.151 0.931 0.00000050 3/4/2010 9:41:09 PM 53828.71 2291.125 0.918 0.00001000 3/4/2010 9:41:17 PM 53829.25 2291.148 0.913 0.00000001 3/4/2010 9:43:18 PM 53829.75 2291.169 0.913 0.00000040 3/4/2010 9:45:19 PM 53829.63 2291.164 0.891 0.00000020 3/4/2010 9:47:20 PM 53829.37 2291.153 1.008 0.00000030 3/4/2010 9:49:21 PM 53829.56 2291.161 0.895 0.00000800 3/4/2010 9:49:29 PM 53830.50 2291.201 0.959 0.00005000 3/4/2010 9:49:37 PM 53829.84 2291.173 0.909 0.00000004 3/4/2010 9:51:38 PM 53829.65 2291.165 0.950 0.00000005 3/4/2010 9:53:39 PM 53829.77 2291.170 0.959 0.00000020 3/4/2010 9:55:40 PM 53829.91 2291.176 0.900 0.00000010 3/4/2010 9:57:41 PM 53829.70 2291.167 0.922 0.00000007 3/4/2010 9:59:42 PM 53829.42 2291.155 0.909 0.00000020 3/4/2010 10:01:43 PM 53829.56 2291.161 0.954 0.00000200 3/4/2010 10:03:44 PM 53829.16 2291.144 0.877 0.00000020 3/4/2010 10:05:45 PM 53829.93 2291.177 0.941 0.00000060 3/4/2010 10:07:46 PM 53829.32 2291.151 0.950 0.00020000 3/4/2010 10:07:54 PM 53829.91 2291.176 0.936 0.00000300 3/4/2010 10:08:02 PM 53829.47 2291.157 0.904 0.00000500 3/4/2010 10:08:10 PM 53829.54 2291.160 0.904 0.00000600 3/4/2010 10:08:18 PM 53829.49 2291.158 0.909 0.00000060 3/4/2010 10:10:19 PM 53829.54 2291.160 0.927 0.00002000 3/4/2010 10:10:27 PM 53830.59 2291.205 1.085 0.00008000 3/4/2010 10:10:35 PM 53829.09 2291.141 0.941 0.00000300 3/4/2010 10:10:43 PM 53829.79 2291.171 0.936 0.00000200 3/4/2010 10:12:44 PM 53829.61 2291.163 0.904 0.00000300 3/4/2010 10:12:52 PM 53828.95 2291.135 0.913 0.00000010 3/4/2010 10:14:53 PM 53829.02 2291.138 0.900 0.00000100 3/4/2010 10:16:54 PM 53829.37 2291.153 0.909 0.00000700 3/4/2010 10:17:02 PM 53829.25 2291.148 0.918 0.00000008 3/4/2010 10:19:03 PM 53829.07 2291.140 0.904 0.00000030 3/4/2010 10:21:04 PM 53829.11 2291.142 0.950 0.00000060 3/4/2010 10:23:05 PM 53829.21 2291.146 0.891 0.00000600 3/4/2010 10:23:13 PM 53829.09 2291.141 0.922 0.00000300 3/4/2010 10:23:21 PM 53829.44 2291.156 0.950 0.00001000 3/4/2010 10:23:29 PM 53829.47 2291.157 0.963 0.00000400 3/4/2010 10:23:37 PM 53829.47 2291.157 0.913 0.00000100 3/4/2010 10:25:38 PM 53828.69 2291.124 0.959 0.00000900 3/4/2010 10:25:46 PM 53828.85 2291.131 0.954 0.00020000 3/4/2010 10:25:54 PM 53828.13 2291.100 0.959 0.00002000 3/4/2010 10:26:02 PM 53828.69 2291.124 0.909 0.00000009 3/4/2010 10:28:03 PM 53828.62 2291.121 0.913 0.00000030 3/4/2010 10:30:04 PM 53829.04 2291.139 0.954 0.00000100 3/4/2010 10:32:05 PM 53828.92 2291.134 0.941 0.00000008 3/4/2010 10:34:06 PM 53829.18 2291.145 0.941 0.00000001 3/4/2010 10:36:07 PM 53829.47 2291.157 1.012 0.00003000 3/4/2010 10:36:15 PM 53828.69 2291.124 0.904 0.00001000 3/4/2010 10:36:23 PM 53828.97 2291.136 0.913 0.00000200 3/4/2010 10:38:24 PM 53828.90 2291.133 0.904 0.00000060 3/4/2010 10:40:25 PM 53828.97 2291.136 0.922 0.00000005 3/4/2010 10:42:26 PM 53828.92 2291.134 1.004 0.00001000 3/4/2010 10:42:34 PM 53829.14 2291.143 0.922 0.00000070 3/4/2010 10:44:35 PM 53829.14 2291.143 0.950 0.00000100 3/4/2010 10:46:36 PM 53829.02 2291.138 0.922 0.00000090 3/4/2010 10:48:37 PM 53829.47 2291.157 0.913 0.00000100 3/4/2010 10:50:38 PM 53829.14 2291.143 0.936 0.00000300 3/4/2010 10:50:46 PM 53829.47 2291.157 0.931 0.00000200 3/4/2010 10:52:47 PM 53829.39 2291.154 0.909 0.00000020 3/4/2010 10:54:48 PM 53826.98 2291.051 0.738 0.00030000 3/4/2010 10:54:56 PM 53828.57 2291.119 0.931 0.00000050 3/4/2010 10:56:57 PM 53829.16 2291.144 0.927 0.00000200 3/4/2010 10:58:58 PM 53829.00 2291.137 0.891 0.00000300 3/4/2010 10:59:06 PM 53828.85 2291.131 0.968 0.00003000 3/4/2010 10:59:14 PM 53829.09 2291.141 0.891 0.00010000 3/4/2010 10:59:22 PM 53828.85 2291.131 0.904 0.00000060 3/4/2010 11:01:23 PM 53829.02 2291.138 0.873 0.00002000 3/4/2010 11:01:31 PM 53829.00 2291.137 0.900 0.00000008 3/4/2010 11:03:32 PM 53828.90 2291.133 0.904 0.00000400 3/4/2010 11:03:40 PM 53828.95 2291.135 0.913 0.00000400 3/4/2010 11:03:48 PM 53828.83 2291.130 0.882 0.00000100 3/4/2010 11:05:49 PM 53828.92 2291.134 0.936 0.00000020 3/4/2010 11:07:50 PM 53828.57 2291.119 0.918 0.00000090 3/4/2010 11:09:51 PM 53828.60 2291.120 0.950 0.00000006 3/4/2010 11:11:52 PM 53828.83 2291.130 0.895 0.00002000 3/4/2010 11:12:00 PM 53828.53 2291.117 0.931 0.00010000 3/4/2010 11:12:08 PM 53828.90 2291.133 0.968 0.00002000 3/4/2010 11:12:16 PM 53828.76 2291.127 0.936 0.00000050 3/4/2010 11:14:17 PM 53828.22 2291.104 0.904 0.00000001 3/4/2010 11:16:18 PM 53828.97 2291.136 0.895 0.00000400 3/4/2010 11:16:26 PM 53828.90 2291.133 0.936 0.00000060 3/4/2010 11:18:27 PM 53828.71 2291.125 0.968 0.00000200 3/4/2010 11:20:28 PM 53829.14 2291.143 0.886 0.00000010 3/4/2010 11:22:29 PM 53829.32 2291.151 0.922 0.00000200 3/4/2010 11:24:30 PM 53829.30 2291.150 0.918 0.00000500 3/4/2010 11:24:38 PM 53829.37 2291.153 0.913 0.00000300 3/4/2010 11:24:46 PM 53829.23 2291.147 0.900 0.00000004 3/4/2010 11:26:47 PM 53828.48 2291.115 0.882 0.00000050 3/4/2010 11:28:48 PM 53828.50 2291.116 0.918 0.00000400 3/4/2010 11:28:56 PM 53829.18 2291.145 0.972 0.00002000 3/4/2010 11:29:04 PM 53828.62 2291.121 0.927 0.00000100 3/4/2010 11:31:05 PM 53829.09 2291.141 0.941 0.00000020 3/4/2010 11:33:06 PM 53828.95 2291.135 0.945 0.00000007 3/4/2010 11:35:07 PM 53828.69 2291.124 0.945 0.00000300 3/4/2010 11:35:15 PM 53828.88 2291.132 0.936 0.00000200 3/4/2010 11:37:16 PM 53829.11 2291.142 0.913 0.00000400 3/4/2010 11:37:24 PM 53829.30 2291.150 0.895 0.00000200 3/4/2010 11:39:25 PM 53829.14 2291.143 0.882 0.00000030 3/4/2010 11:41:26 PM 53828.85 2291.131 0.931 0.00002000 3/4/2010 11:41:34 PM 53829.00 2291.137 0.904 0.00000100 3/4/2010 11:43:35 PM 53829.00 2291.137 0.913 0.00000100 3/4/2010 11:45:36 PM 53828.81 2291.129 0.891 0.00000200 3/4/2010 11:47:37 PM 53829.42 2291.155 0.886 0.00000002 3/4/2010 11:49:38 PM 53829.28 2291.149 0.936 0.00000800 3/4/2010 11:49:46 PM 53829.35 2291.152 0.904 0.00006000 3/4/2010 11:49:54 PM 53829.16 2291.144 0.922 0.00000050 3/4/2010 11:51:55 PM 53829.21 2291.146 0.909 0.00000200 3/4/2010 11:53:56 PM 53829.14 2291.143 1.022 0.00002000 3/4/2010 11:54:04 PM 53829.14 2291.143 0.900 0.00000200 3/4/2010 11:56:05 PM 53829.25 2291.148 0.909 0.00000030 3/4/2010 11:58:06 PM 53828.78 2291.128 0.904 0.00004000 3/4/2010 11:58:14 PM 53829.32 2291.151 0.913 0.00000400 3/4/2010 11:58:22 PM 53829.44 2291.156 0.886 0.00000020 3/5/2010 12:00:23 AM 53828.92 2291.134 0.877 0.00000040 3/5/2010 12:02:25 AM 53826.83 2291.045 0.918 0.00000300 3/5/2010 12:02:33 AM 53826.79 2291.043 0.931 0.00000010 3/5/2010 12:04:34 AM 53826.58 2291.034 0.886 0.00000100 3/5/2010 12:06:35 AM 53827.12 2291.057 0.855 0.00005000 3/5/2010 12:06:43 AM 53826.04 2291.011 0.900 0.00000030 3/5/2010 12:08:44 AM 53826.39 2291.026 0.895 0.00000100 3/5/2010 12:10:45 AM 53826.22 2291.019 0.868 0.00000010 3/5/2010 12:12:46 AM 53826.58 2291.034 0.909 0.00005000 3/5/2010 12:12:54 AM 53827.35 2291.067 0.850 0.00040000 3/5/2010 12:13:02 AM 53826.76 2291.042 1.039 0.00000300 3/5/2010 12:13:10 AM 53827.45 2291.071 0.828 0.00000200 3/5/2010 12:15:11 AM 53826.36 2291.025 0.922 0.00000040 3/5/2010 12:17:12 AM 53826.41 2291.027 0.886 0.00000070 3/5/2010 12:19:13 AM 53826.08 2291.013 0.950 0.00000010 3/5/2010 12:21:14 AM 53826.06 2291.012 0.931 0.00000300 3/5/2010 12:21:22 AM 53826.29 2291.022 0.882 0.00000020 3/5/2010 12:23:23 AM 53826.58 2291.034 0.891 0.00000008 3/5/2010 12:25:24 AM 53826.25 2291.020 0.895 0.00000080 3/5/2010 12:27:25 AM 53826.27 2291.021 0.950 0.00000100 3/5/2010 12:29:26 AM 53826.27 2291.021 0.927 0.00000400 3/5/2010 12:29:34 AM 53826.36 2291.025 0.918 0.00000090 3/5/2010 12:31:35 AM 53826.65 2291.037 0.886 0.00005000 3/5/2010 12:31:43 AM 53825.82 2291.002 0.900 0.00000700 3/5/2010 12:31:51 AM 53826.08 2291.013 0.886 0.00001000 3/5/2010 12:31:59 AM 53826.13 2291.015 0.868 0.00000090 3/5/2010 12:34:00 AM 53825.82 2291.002 0.918 0.00000400 3/5/2010 12:34:08 AM 53826.27 2291.021 0.913 0.00000200 3/5/2010 12:36:09 AM 53825.82 2291.002 0.913 0.00000500 3/5/2010 12:36:17 AM 53825.47 2290.987 0.877 0.00006000 3/5/2010 12:36:25 AM 53826.20 2291.018 0.936 0.00002000 3/5/2010 12:36:33 AM 53826.69 2291.039 0.931 0.00000900 3/5/2010 12:36:41 AM 53825.87 2291.004 0.882 0.00050000 3/5/2010 12:36:49 AM 53826.04 2291.011 0.895 0.00000090 3/5/2010 12:38:50 AM 53826.22 2291.019 0.868 0.00000080 3/5/2010 12:40:51 AM 53826.25 2291.020 0.918 0.00001000 3/5/2010 12:40:59 AM 53826.04 2291.011 0.909 0.00000060 3/5/2010 12:43:00 AM 53826.25 2291.020 0.918 0.00000100 3/5/2010 12:45:01 AM 53825.75 2290.999 0.922 0.00000040 3/5/2010 12:47:02 AM 53826.39 2291.026 0.941 0.00000060 3/5/2010 12:49:03 AM 53826.29 2291.022 0.913 0.00000003 3/5/2010 12:51:04 AM 53825.97 2291.008 0.918 0.00000400 3/5/2010 12:51:12 AM 53825.97 2291.008 0.968 0.00003000 3/5/2010 12:51:20 AM 53825.99 2291.009 0.891 0.00000600 3/5/2010 12:51:28 AM 53826.22 2291.019 0.900 0.00000007 3/5/2010 12:53:29 AM 53825.80 2291.001 0.941 0.00000200 3/5/2010 12:55:30 AM 53825.94 2291.007 0.886 0.00000300 3/5/2010 12:55:38 AM 53825.57 2290.991 0.913 0.00000040 3/5/2010 12:57:39 AM 53825.99 2291.009 0.913 0.00000100 3/5/2010 12:59:40 AM 53826.08 2291.013 0.922 0.00000007 3/5/2010 1:01:41 AM 53825.59 2290.992 0.873 0.00000200 3/5/2010 1:03:42 AM 53821.95 2290.837 0.891 0.00000200 3/5/2010 1:05:43 AM 53826.11 2291.014 0.918 0.00000010 3/5/2010 1:07:44 AM 53826.18 2291.017 0.900 0.00000007 3/5/2010 1:09:45 AM 53826.34 2291.024 0.909 0.00000030 3/5/2010 1:11:46 AM 53826.29 2291.022 0.922 0.00001000 3/5/2010 1:11:54 AM 53826.36 2291.025 0.909 0.00000020 3/5/2010 1:13:55 AM 53826.18 2291.017 0.922 0.00000070 3/5/2010 1:15:56 AM 53826.01 2291.010 0.891 0.00000400 3/5/2010 1:16:04 AM 53826.39 2291.026 0.855 0.00000700 3/5/2010 1:16:12 AM 53825.90 2291.005 0.833 0.00007000 3/5/2010 1:16:20 AM 53826.20 2291.018 0.931 0.00000040 3/5/2010 1:18:21 AM 53825.92 2291.006 0.922 0.00000100 3/5/2010 1:20:22 AM 53825.71 2290.997 0.886 0.00000200 3/5/2010 1:22:23 AM 53825.94 2291.007 0.900 0.00000300 3/5/2010 1:22:31 AM 53826.18 2291.017 0.895 0.00000010 3/5/2010 1:24:32 AM 53826.13 2291.015 0.927 0.00003000 3/5/2010 1:24:40 AM 53826.15 2291.016 0.913 0.00000040 3/5/2010 1:26:41 AM 53825.87 2291.004 0.931 0.00000900 3/5/2010 1:26:49 AM 53826.44 2291.028 0.931 0.00000600 3/5/2010 1:26:57 AM 53826.65 2291.037 0.895 0.00000070 3/5/2010 1:28:58 AM 53826.15 2291.016 0.909 0.00000500 3/5/2010 1:29:06 AM 53826.51 2291.031 0.873 0.00002000 3/5/2010 1:29:14 AM 53826.41 2291.027 0.891 0.00000020 3/5/2010 1:31:15 AM 53826.48 2291.030 0.913 0.00000200 3/5/2010 1:33:16 AM 53826.39 2291.026 0.895 0.00000300 3/5/2010 1:33:24 AM 53826.20 2291.018 0.855 0.00002000 3/5/2010 1:33:32 AM 53826.44 2291.028 0.900 0.00000008 3/5/2010 1:35:33 AM 53826.60 2291.035 0.895 0.00000700 3/5/2010 1:35:41 AM 53826.48 2291.030 0.886 0.00000050 3/5/2010 1:37:42 AM 53826.48 2291.030 0.941 0.00000080 3/5/2010 1:39:43 AM 53826.60 2291.035 0.954 0.00000200 3/5/2010 1:41:44 AM 53826.51 2291.031 0.918 0.00000400 3/5/2010 1:41:52 AM 53827.02 2291.053 0.913 0.00000100 3/5/2010 1:43:53 AM 53826.74 2291.041 0.877 0.00000200 3/5/2010 1:45:54 AM 53826.74 2291.041 0.900 0.00001000 3/5/2010 1:46:01 AM 53826.27 2291.021 0.968 0.00020000 3/5/2010 1:46:09 AM 53825.85 2291.003 0.783 0.00009000 3/5/2010 1:46:17 AM 53826.29 2291.022 0.900 0.00000040 3/5/2010 1:48:18 AM 53826.88 2291.047 0.882 0.00000700 3/5/2010 1:48:26 AM 53826.41 2291.027 0.882 0.00000300 3/5/2010 1:48:34 AM 53826.69 2291.039 0.918 0.00000700 3/5/2010 1:48:42 AM 53827.00 2291.052 0.909 0.00000030 3/5/2010 1:50:43 AM 53826.81 2291.044 0.882 0.00000400 3/5/2010 1:50:51 AM 53826.58 2291.034 0.891 0.00000080 3/5/2010 1:52:52 AM 53826.51 2291.031 0.801 0.00001000 3/5/2010 1:53:00 AM 53826.76 2291.042 0.909 0.00000100 3/5/2010 1:55:01 AM 53826.58 2291.034 0.913 0.00000200 3/5/2010 1:57:02 AM 53826.55 2291.033 0.936 0.00000030 3/5/2010 1:59:03 AM 53826.93 2291.049 0.859 0.00001000 3/5/2010 1:59:11 AM 53826.62 2291.036 0.931 0.00001000 3/5/2010 1:59:19 AM 53827.49 2291.073 0.895 0.00010000 3/5/2010 1:59:27 AM 53826.91 2291.048 0.904 0.00000080 3/5/2010 2:01:28 AM 53826.25 2291.020 0.877 0.00002000 3/5/2010 2:01:36 AM 53826.27 2291.021 0.904 0.00000400 3/5/2010 2:01:44 AM 53826.53 2291.032 0.909 0.00000700 3/5/2010 2:01:52 AM 53826.65 2291.037 0.886 0.00002000 3/5/2010 2:02:00 AM 53826.36 2291.025 0.950 0.00000300 3/5/2010 2:02:08 AM 53826.15 2291.016 0.877 0.00000600 3/5/2010 2:02:16 AM 53826.22 2291.019 0.900 0.00000060 3/5/2010 2:04:17 AM 53826.48 2291.030 0.891 0.00003000 3/5/2010 2:04:25 AM 53825.92 2291.006 0.913 0.00000700 3/5/2010 2:04:33 AM 53826.34 2291.024 0.909 0.00000200 3/5/2010 2:06:34 AM 53826.13 2291.015 0.927 0.00000090 3/5/2010 2:08:35 AM 53826.20 2291.018 0.931 0.00000020 3/5/2010 2:10:36 AM 53825.66 2290.995 0.959 0.00000200 3/5/2010 2:12:38 AM 53826.69 2291.039 0.833 0.00009000 3/5/2010 2:12:46 AM 53825.82 2291.002 0.877 0.00000050 3/5/2010 2:14:47 AM 53826.18 2291.017 0.904 0.00000003 3/5/2010 2:16:48 AM 53826.86 2291.046 0.868 0.00000100 3/5/2010 2:18:49 AM 53828.29 2291.107 0.895 0.00004000 3/5/2010 2:18:57 AM 53826.76 2291.042 0.927 0.00000020 3/5/2010 2:20:57 AM 53826.13 2291.015 0.913 0.00000400 3/5/2010 2:21:05 AM 53826.88 2291.047 0.877 0.00000200 3/5/2010 2:23:06 AM 53826.46 2291.029 0.882 0.00000400 3/5/2010 2:23:14 AM 53826.83 2291.045 0.859 0.00000006 3/5/2010 2:25:15 AM 53826.25 2291.020 0.886 0.00000008 3/5/2010 2:27:16 AM 53826.83 2291.045 0.842 0.00000002 3/5/2010 2:29:18 AM 53826.55 2291.033 0.882 0.00000020 3/5/2010 2:31:19 AM 53826.67 2291.038 0.850 0.00001000 3/5/2010 2:31:26 AM 53826.67 2291.038 0.877 0.00000100 3/5/2010 2:33:27 AM 53826.29 2291.022 0.936 0.00006000 3/5/2010 2:33:35 AM 53826.32 2291.023 0.909 0.00000020 3/5/2010 2:35:36 AM 53826.44 2291.028 0.904 0.00000040 3/5/2010 2:37:37 AM 53826.67 2291.038 0.909 0.00000500 3/5/2010 2:37:45 AM 53826.32 2291.023 0.868 0.00006000 3/5/2010 2:37:53 AM 53826.81 2291.044 0.891 0.00000008 3/5/2010 2:39:54 AM 53826.20 2291.018 0.886 0.00000100 3/5/2010 2:41:55 AM 53826.34 2291.024 0.873 0.00007000 3/5/2010 2:42:03 AM 53826.53 2291.032 0.837 0.00000020 3/5/2010 2:44:04 AM 53826.60 2291.035 0.886 0.00000800 3/5/2010 2:44:12 AM 53826.48 2291.030 0.945 0.00000100 3/5/2010 2:46:13 AM 53826.58 2291.034 0.913 0.00000200 3/5/2010 2:48:14 AM 53826.08 2291.013 1.179 0.00006000 3/5/2010 2:48:22 AM 53826.39 2291.026 0.900 0.00000600 3/5/2010 2:48:30 AM 53826.34 2291.024 0.900 0.00000700 3/5/2010 2:48:38 AM 53826.53 2291.032 0.891 0.00000006 3/5/2010 2:50:39 AM 53826.27 2291.021 0.886 0.00000050 3/5/2010 2:52:40 AM 53826.34 2291.024 0.886 0.00000100 3/5/2010 2:54:41 AM 53826.91 2291.048 0.873 0.00000400 3/5/2010 2:54:49 AM 53826.62 2291.036 0.900 0.00000080 3/5/2010 2:56:50 AM 53826.44 2291.028 0.859 0.00002000 3/5/2010 2:56:58 AM 53826.48 2291.030 0.895 0.00000050 3/5/2010 2:58:59 AM 53826.13 2291.015 0.877 0.00000070 3/5/2010 3:01:00 AM 53826.48 2291.030 0.873 0.00000020 3/5/2010 3:03:01 AM 53826.34 2291.024 0.913 0.00000100 3/5/2010 3:05:02 AM 53826.65 2291.037 0.918 0.00000300 3/5/2010 3:05:10 AM 53827.07 2291.055 0.904 0.00000020 3/5/2010 3:07:11 AM 53826.95 2291.050 0.895 0.00000006 3/5/2010 3:09:12 AM 53827.12 2291.057 0.873 0.00000500 3/5/2010 3:09:20 AM 53826.79 2291.043 0.904 0.00000100 3/5/2010 3:11:21 AM 53826.34 2291.024 0.922 0.00000030 3/5/2010 3:13:22 AM 53826.74 2291.041 0.941 0.00000400 3/5/2010 3:13:30 AM 53826.62 2291.036 0.927 0.00001000 3/5/2010 3:13:38 AM 53826.48 2291.030 0.904 0.00000200 3/5/2010 3:15:39 AM 53826.36 2291.025 0.990 0.00001000 3/5/2010 3:15:47 AM 53826.58 2291.034 0.895 0.00000100 3/5/2010 3:17:48 AM 53826.32 2291.023 0.882 0.00000700 3/5/2010 3:17:56 AM 53826.58 2291.034 0.931 0.00000600 3/5/2010 3:18:04 AM 53826.41 2291.027 0.886 0.00000003 3/5/2010 3:20:05 AM 53826.06 2291.012 0.873 0.00000200 3/5/2010 3:22:06 AM 53826.13 2291.015 0.904 0.00000040 3/5/2010 3:24:07 AM 53826.51 2291.031 0.922 0.00000040 3/5/2010 3:26:08 AM 53826.79 2291.043 0.891 0.00000100 3/5/2010 3:28:09 AM 53826.06 2291.012 0.859 0.00000020 3/5/2010 3:30:10 AM 53826.65 2291.037 0.895 0.00000008 3/5/2010 3:32:11 AM 53826.41 2291.027 0.877 0.00000008 3/5/2010 3:34:12 AM 53826.53 2291.032 0.918 0.00000030 3/5/2010 3:36:13 AM 53826.51 2291.031 0.927 0.00000010 3/5/2010 3:38:14 AM 53827.77 2291.085 0.868 0.00020000 3/5/2010 3:38:22 AM 53826.46 2291.029 0.950 0.00001000 3/5/2010 3:38:30 AM 53826.46 2291.029 0.922 0.00001000 3/5/2010 3:38:38 AM 53826.58 2291.034 0.900 0.00000200 3/5/2010 3:40:39 AM 53826.25 2291.020 0.904 0.00000600 3/5/2010 3:40:47 AM 53826.04 2291.011 0.922 0.00000030 3/5/2010 3:42:48 AM 53826.25 2291.020 0.882 0.00003000 3/5/2010 3:42:56 AM 53826.58 2291.034 0.850 0.00009000 3/5/2010 3:43:04 AM 53826.15 2291.016 0.922 0.00000080 3/5/2010 3:45:05 AM 53825.80 2291.001 0.909 0.00006000 3/5/2010 3:45:14 AM 53825.59 2290.992 0.882 0.00000800 3/5/2010 3:45:21 AM 53825.64 2290.994 0.891 0.00000030 3/5/2010 3:47:22 AM 53825.12 2290.972 0.918 0.00000200 3/5/2010 3:49:23 AM 53824.70 2290.954 0.900 0.00000700 3/5/2010 3:49:31 AM 53824.25 2290.935 0.918 0.00000030 3/5/2010 3:51:32 AM 18.00 0.000 0.000 0.00000000 3/5/2010 3:51:40 AM 53824.79 2290.958 0.891 0.00006000 3/5/2010 3:51:48 AM 53823.99 2290.924 0.886 0.00000006 3/5/2010 3:53:49 AM 53824.27 2290.936 0.882 0.00000700 3/5/2010 3:53:57 AM 53824.23 2290.934 0.868 0.00004000 3/5/2010 3:54:05 AM 53823.57 2290.906 0.864 0.00000040 3/5/2010 3:56:06 AM 53824.27 2290.936 0.918 0.00000500 3/5/2010 3:56:14 AM 53824.04 2290.926 0.927 0.00005000 3/5/2010 3:56:22 AM 53823.48 2290.902 0.882 0.00000300 3/5/2010 3:56:30 AM 53823.38 2290.898 0.801 0.00000600 3/5/2010 3:56:38 AM 53823.73 2290.913 0.886 0.00000009 3/5/2010 3:58:39 AM 53823.71 2290.912 0.900 0.00020000 3/5/2010 3:58:47 AM 53823.73 2290.913 0.895 0.00000006 3/5/2010 4:00:48 AM 53823.08 2290.885 0.904 0.00000050 3/5/2010 4:02:49 AM 53821.86 2290.833 0.864 0.00000060 3/5/2010 4:04:50 AM 53823.78 2290.915 0.922 0.00000100 3/5/2010 4:06:51 AM 53823.66 2290.910 0.846 0.00000060 3/5/2010 4:08:52 AM 53823.90 2290.920 0.868 0.00000030 3/5/2010 4:10:53 AM 53823.71 2290.912 0.913 0.00006000 3/5/2010 4:11:01 AM 53823.90 2290.920 0.913 0.00020000 3/5/2010 4:11:09 AM 53823.85 2290.918 0.877 0.00000010 3/5/2010 4:13:10 AM 53824.25 2290.935 0.913 0.00000600 3/5/2010 4:13:18 AM 53824.23 2290.934 0.891 0.00000030 3/5/2010 4:15:19 AM 53824.11 2290.929 0.891 0.00000100 3/5/2010 4:17:20 AM 53824.30 2290.937 0.909 0.00000400 3/5/2010 4:17:28 AM 53823.88 2290.919 0.886 0.00000200 3/5/2010 4:19:29 AM 53824.02 2290.925 0.904 0.00000100 3/5/2010 4:21:30 AM 53823.97 2290.923 0.895 0.00000003 3/5/2010 4:23:31 AM 53824.46 2290.944 0.904 0.00000100 3/5/2010 4:25:32 AM 53824.35 2290.939 0.959 0.00000040 3/5/2010 4:27:34 AM 53824.18 2290.932 0.855 0.00000030 3/5/2010 4:29:34 AM 53824.13 2290.930 0.864 0.00004000 3/5/2010 4:29:42 AM 53824.18 2290.932 0.913 0.00000100 3/5/2010 4:31:43 AM 53824.04 2290.926 0.855 0.00000090 3/5/2010 4:33:44 AM 53823.62 2290.908 0.891 0.00000020 3/5/2010 4:35:45 AM 53823.95 2290.922 0.904 0.00002000 3/5/2010 4:35:53 AM 53823.43 2290.900 0.877 0.00000001 3/5/2010 4:37:54 AM 53823.43 2290.900 0.886 0.00000800 3/5/2010 4:38:02 AM 53823.55 2290.905 0.900 0.00000030 3/5/2010 4:40:03 AM 53823.50 2290.903 0.900 0.00000800 3/5/2010 4:40:11 AM 53822.98 2290.881 0.913 0.00005000 3/5/2010 4:40:19 AM 53823.48 2290.902 0.904 0.00000060 3/5/2010 4:42:20 AM 53823.38 2290.898 0.877 0.00000100 3/5/2010 4:44:21 AM 53823.15 2290.888 0.868 0.00000100 3/5/2010 4:46:22 AM 53822.87 2290.876 0.891 0.00000900 3/5/2010 4:46:30 AM 53822.94 2290.879 0.886 0.00001000 3/5/2010 4:46:38 AM 53823.08 2290.885 0.900 0.00000040 3/5/2010 4:48:39 AM 53823.26 2290.893 0.895 0.00000300 3/5/2010 4:48:47 AM 53823.10 2290.886 0.904 0.00000050 3/5/2010 4:50:48 AM 53823.01 2290.882 0.922 0.00002000 3/5/2010 4:50:56 AM 53822.77 2290.872 0.895 0.00000100 3/5/2010 4:52:57 AM 53823.10 2290.886 0.882 0.00000300 3/5/2010 4:53:05 AM 53823.10 2290.886 0.873 0.00001000 3/5/2010 4:53:13 AM 53823.01 2290.882 0.922 0.00000040 3/5/2010 4:55:14 AM 53823.15 2290.888 0.913 0.00002000 3/5/2010 4:55:22 AM 53822.98 2290.881 0.882 0.00000006 3/5/2010 4:57:23 AM 53823.43 2290.900 0.873 0.00000200 3/5/2010 4:59:24 AM 53823.52 2290.904 0.927 0.00000040 3/5/2010 5:01:25 AM 53823.41 2290.899 0.864 0.00010000 3/5/2010 5:01:33 AM 53823.36 2290.897 0.918 0.00000200 3/5/2010 5:03:34 AM 53823.57 2290.906 0.868 0.00003000 3/5/2010 5:03:42 AM 53823.24 2290.892 0.900 0.00000300 3/5/2010 5:03:50 AM 53823.41 2290.899 0.900 0.00000700 3/5/2010 5:03:58 AM 53823.45 2290.901 0.895 0.00000600 3/5/2010 5:04:06 AM 53823.66 2290.910 0.909 0.00000003 3/5/2010 5:06:07 AM 53823.92 2290.921 0.900 0.00000090 3/5/2010 5:08:08 AM 53820.96 2290.795 0.778 0.00010000 3/5/2010 5:08:16 AM 53824.23 2290.934 0.873 0.00000200 3/5/2010 5:10:17 AM 53824.74 2290.956 0.873 0.00000030 3/5/2010 5:12:18 AM 53824.20 2290.933 0.886 0.00000090 3/5/2010 5:14:19 AM 53824.37 2290.940 0.850 0.00002000 3/5/2010 5:14:27 AM 53823.69 2290.911 0.936 0.00005000 3/5/2010 5:14:35 AM 53824.70 2290.954 0.918 0.00000030 3/5/2010 5:16:36 AM 53824.74 2290.956 0.873 0.00000200 3/5/2010 5:18:37 AM 53824.39 2290.941 0.904 0.00000020 3/5/2010 5:20:38 AM 53824.09 2290.928 0.904 0.00000800 3/5/2010 5:20:46 AM 53824.16 2290.931 0.904 0.00000800 3/5/2010 5:20:54 AM 53824.56 2290.948 0.904 0.00000600 3/5/2010 5:21:02 AM 53824.18 2290.932 0.945 0.00001000 3/5/2010 5:21:10 AM 53824.30 2290.937 0.895 0.00000090 3/5/2010 5:23:11 AM 53824.35 2290.939 0.895 0.00000001 3/5/2010 5:25:12 AM 53824.35 2290.939 0.868 0.00000070 3/5/2010 5:27:13 AM 53823.85 2290.918 0.877 0.00000040 3/5/2010 5:29:14 AM 53823.45 2290.901 0.904 0.00000020 3/5/2010 5:31:15 AM 53825.17 2290.974 0.900 0.00001000 3/5/2010 5:31:23 AM 53824.79 2290.958 0.859 0.00001000 3/5/2010 5:31:31 AM 53824.60 2290.950 0.868 0.00000010 3/5/2010 5:33:32 AM 53824.70 2290.954 0.868 0.00000500 3/5/2010 5:33:40 AM 53824.67 2290.953 0.873 0.00000030 3/5/2010 5:35:41 AM 53792.94 2289.602 0.904 0.00000200 3/5/2010 5:37:42 AM 53824.77 2290.957 1.012 0.00000200 3/5/2010 5:39:43 AM 53824.79 2290.958 0.886 0.00002000 3/5/2010 5:39:51 AM 53824.42 2290.942 0.873 0.00000005 3/5/2010 5:41:52 AM 53824.16 2290.931 0.909 0.00000400 3/5/2010 5:42:00 AM 53824.39 2290.941 0.945 0.00000200 3/5/2010 5:44:01 AM 53824.42 2290.942 0.891 0.00000010 3/5/2010 5:46:02 AM 53824.11 2290.929 0.859 0.00008000 3/5/2010 5:46:10 AM 53823.69 2290.911 0.877 0.00001000 3/5/2010 5:46:18 AM 53824.09 2290.928 0.882 0.00000200 3/5/2010 5:48:19 AM 53824.44 2290.943 0.900 0.00002000 3/5/2010 5:48:27 AM 53824.18 2290.932 0.895 0.00000070 3/5/2010 5:50:28 AM 53823.95 2290.922 0.886 0.00000090 3/5/2010 5:52:29 AM 53824.30 2290.937 0.891 0.00000200 3/5/2010 5:54:30 AM 53824.37 2290.940 0.859 0.00000200 3/5/2010 5:56:31 AM 53823.90 2290.920 0.900 0.00000003 3/5/2010 5:58:32 AM 53824.20 2290.933 0.918 0.00000100 3/5/2010 6:00:33 AM 53824.65 2290.952 0.864 0.00000030 3/5/2010 6:02:34 AM 53823.03 2290.883 0.913 0.00000500 3/5/2010 6:02:42 AM 53800.91 2289.941 0.909 0.00004000 3/5/2010 6:02:50 AM 53818.78 2290.702 0.877 0.00000020 3/5/2010 6:04:51 AM 53824.18 2290.932 0.886 0.00002000 3/5/2010 6:04:59 AM 53824.04 2290.926 0.900 0.00000090 3/5/2010 6:07:00 AM 53824.37 2290.940 0.891 0.00002000 3/5/2010 6:07:08 AM 53824.25 2290.935 0.968 0.00000700 3/5/2010 6:07:16 AM 53824.53 2290.947 0.868 0.00000200 3/5/2010 6:09:17 AM 53823.88 2290.919 0.891 0.00000080 3/5/2010 6:11:18 AM 53823.62 2290.908 0.842 0.00000090 3/5/2010 6:13:19 AM 53823.12 2290.887 0.837 0.00001000 3/5/2010 6:13:27 AM 53823.19 2290.890 0.891 0.00000000 3/5/2010 6:15:28 AM 53822.77 2290.872 0.900 0.00000100 3/5/2010 6:17:30 AM 53823.41 2290.899 0.769 0.00000300 3/5/2010 6:17:38 AM 18.00 0.000 0.000 0.00000000 3/5/2010 6:17:46 AM 53822.30 2290.852 0.882 0.00000300 3/5/2010 6:17:54 AM 53822.77 2290.872 0.864 0.00000010 3/5/2010 6:19:55 AM 53822.18 2290.847 0.877 0.00000700 3/5/2010 6:20:03 AM 53822.35 2290.854 0.859 0.00000004 3/5/2010 6:22:04 AM 53822.44 2290.858 0.877 0.00000600 3/5/2010 6:22:12 AM 53822.14 2290.845 0.895 0.00000700 3/5/2010 6:22:20 AM 53822.21 2290.848 0.891 0.00000020 3/5/2010 6:24:21 AM 53822.07 2290.842 0.913 0.00002000 3/5/2010 6:24:29 AM 53821.32 2290.810 0.805 0.00002000 3/5/2010 6:24:37 AM 53821.69 2290.826 0.868 0.00000100 3/5/2010 6:26:38 AM 53821.39 2290.813 0.877 0.00000008 3/5/2010 6:28:39 AM 18.00 0.000 0.000 0.00000000 3/5/2010 6:28:47 AM 53821.50 2290.818 0.868 0.00000020 3/5/2010 6:30:48 AM 53821.53 2290.819 0.877 0.00000500 3/5/2010 6:30:56 AM 53821.53 2290.819 0.877 0.00000500 3/5/2010 6:31:04 AM 53821.29 2290.809 0.855 0.00000600 3/5/2010 6:31:12 AM 53821.46 2290.816 0.900 0.00000200 3/5/2010 6:33:13 AM 53821.78 2290.830 0.909 0.00000030 3/5/2010 6:35:14 AM 53821.60 2290.822 0.877 0.00000090 3/5/2010 6:37:15 AM 53821.93 2290.836 0.873 0.00000700 3/5/2010 6:37:23 AM 53821.86 2290.833 0.891 0.00000050 3/5/2010 6:39:24 AM 53822.02 2290.840 0.846 0.00000020 3/5/2010 6:41:25 AM 53822.28 2290.851 0.895 0.00000030 3/5/2010 6:43:26 AM 53822.23 2290.849 0.886 0.00000100 3/5/2010 6:45:27 AM 53822.58 2290.864 0.819 0.00002000 3/5/2010 6:45:35 AM 53822.70 2290.869 0.864 0.00004000 3/5/2010 6:45:43 AM 53821.27 2290.808 0.900 0.00005000 3/5/2010 6:45:51 AM 53822.87 2290.876 0.886 0.00000200 3/5/2010 6:47:52 AM 53822.54 2290.862 0.850 0.00003000 3/5/2010 6:48:00 AM 53823.15 2290.888 0.833 0.00002000 3/5/2010 6:48:08 AM 53822.42 2290.857 0.891 0.00000090 3/5/2010 6:50:09 AM 53822.65 2290.867 0.904 0.00002000 3/5/2010 6:50:17 AM 53822.18 2290.847 1.062 0.00002000 3/5/2010 6:50:25 AM 53822.61 2290.865 0.859 0.00002000 3/5/2010 6:50:33 AM 18.00 0.000 0.000 0.00000000 3/5/2010 6:50:41 AM 53822.58 2290.864 0.895 0.00000700 3/5/2010 6:50:48 AM 53822.37 2290.855 0.859 0.00000400 3/5/2010 6:50:56 AM 53822.40 2290.856 0.895 0.00000040 3/5/2010 6:52:57 AM 53822.14 2290.845 0.895 0.00000003 3/5/2010 6:54:59 AM 53821.57 2290.821 0.886 0.00000050 3/5/2010 6:57:00 AM 53820.49 2290.775 0.959 0.00010000 3/5/2010 6:57:08 AM 53822.16 2290.846 0.864 0.00000700 3/5/2010 6:57:16 AM 53822.40 2290.856 0.783 0.00001000 3/5/2010 6:57:24 AM 53822.65 2290.867 0.895 0.00000200 3/5/2010 6:59:25 AM 53822.35 2290.854 0.855 0.00000200 3/5/2010 7:01:26 AM 53822.18 2290.847 0.859 0.00000600 3/5/2010 7:01:34 AM 53822.18 2290.847 0.868 0.00002000 3/5/2010 7:01:42 AM 53822.25 2290.850 0.877 0.00000200 3/5/2010 7:03:43 AM 53821.64 2290.824 0.886 0.00000200 3/5/2010 7:05:44 AM 53821.76 2290.829 0.868 0.00000100 3/5/2010 7:07:45 AM 53822.00 2290.839 0.909 0.00000100 3/5/2010 7:09:46 AM 53821.60 2290.822 0.913 0.00001000 3/5/2010 7:09:54 AM 53821.48 2290.817 0.882 0.00000900 3/5/2010 7:10:02 AM 53821.29 2290.809 0.855 0.00000100 3/5/2010 7:12:03 AM 53821.69 2290.826 0.904 0.00000030 3/5/2010 7:14:04 AM 53822.44 2290.858 0.886 0.00000200 3/5/2010 7:16:05 AM 53822.61 2290.865 0.855 0.00000008 3/5/2010 7:18:06 AM 53822.07 2290.842 0.873 0.00000030 3/5/2010 7:20:07 AM 53821.46 2290.816 0.864 0.00003000 3/5/2010 7:20:15 AM 53821.90 2290.835 0.891 0.00000060 3/5/2010 7:22:16 AM 53822.14 2290.845 0.877 0.00000030 3/5/2010 7:24:17 AM 53823.29 2290.894 0.868 0.00000300 3/5/2010 7:24:25 AM 53823.22 2290.891 0.873 0.00000004 3/5/2010 7:26:26 AM 53822.75 2290.871 0.891 0.00000050 3/5/2010 7:28:27 AM 53823.55 2290.905 0.810 0.00002000 3/5/2010 7:28:35 AM 53823.36 2290.897 0.882 0.00000008 3/5/2010 7:30:36 AM 53823.17 2290.889 0.927 0.00001000 3/5/2010 7:30:44 AM 53824.09 2290.928 0.909 0.00002000 3/5/2010 7:30:52 AM 53823.12 2290.887 0.850 0.00000200 3/5/2010 7:32:53 AM 53823.10 2290.886 0.891 0.00000001 3/5/2010 7:34:54 AM 53823.66 2290.910 0.891 0.00003000 3/5/2010 7:35:02 AM 53823.88 2290.919 0.882 0.00000600 3/5/2010 7:35:10 AM 53823.66 2290.910 0.868 0.00000900 3/5/2010 7:35:18 AM 53823.90 2290.920 0.963 0.00030000 3/5/2010 7:35:25 AM 53823.64 2290.909 0.895 0.00002000 3/5/2010 7:35:33 AM 53823.73 2290.913 0.900 0.00001000 3/5/2010 7:35:41 AM 53824.37 2290.940 0.931 0.00000070 3/5/2010 7:37:43 AM 53823.41 2290.899 0.864 0.00001000 3/5/2010 7:37:51 AM 53824.63 2290.951 0.868 0.00007000 3/5/2010 7:37:58 AM 53823.64 2290.909 0.904 0.00000050 3/5/2010 7:40:00 AM 53823.59 2290.907 0.918 0.00000700 3/5/2010 7:40:08 AM 53823.90 2290.920 0.873 0.00002000 3/5/2010 7:40:15 AM 53824.04 2290.926 0.950 0.00000300 3/5/2010 7:40:24 AM 53824.13 2290.930 0.900 0.00000100 3/5/2010 7:42:25 AM 53823.48 2290.902 0.886 0.00008000 3/5/2010 7:42:33 AM 53823.66 2290.910 0.904 0.00000090 3/5/2010 7:44:34 AM 53823.22 2290.891 0.886 0.00001000 3/5/2010 7:44:42 AM 53823.26 2290.893 0.873 0.00000200 3/5/2010 7:46:43 AM 53823.38 2290.898 0.855 0.00000100 3/5/2010 7:48:44 AM 53824.77 2290.957 0.846 0.00000006 3/5/2010 7:50:45 AM 53824.32 2290.938 0.895 0.00002000 3/5/2010 7:50:53 AM 53824.35 2290.939 0.859 0.00000060 3/5/2010 7:52:54 AM 53824.70 2290.954 0.909 0.00000008 3/5/2010 7:54:55 AM 53824.86 2290.961 0.900 0.00000100 3/5/2010 7:56:56 AM 53824.72 2290.955 0.895 0.00000030 3/5/2010 7:58:57 AM 53823.83 2290.917 0.882 0.00000200 3/5/2010 8:00:58 AM 53823.92 2290.921 0.913 0.00000100 3/5/2010 8:02:59 AM 53823.78 2290.915 0.904 0.00006000 3/5/2010 8:03:07 AM 53824.20 2290.933 0.904 0.00000060 3/5/2010 8:05:08 AM 53824.09 2290.928 0.873 0.00000200 3/5/2010 8:07:09 AM 53823.99 2290.924 0.891 0.00001000 3/5/2010 8:07:17 AM 53824.16 2290.931 0.873 0.00000600 3/5/2010 8:07:25 AM 53824.18 2290.932 0.886 0.00000060 3/5/2010 8:09:26 AM 53824.23 2290.934 0.868 0.00000009 3/5/2010 8:11:27 AM 53824.44 2290.943 0.900 0.00000200 3/5/2010 8:13:28 AM 53824.72 2290.955 0.774 0.00000050 3/5/2010 8:15:29 AM 53824.67 2290.953 0.895 0.00000080 3/5/2010 8:17:30 AM 53824.51 2290.946 0.859 0.00001000 3/5/2010 8:17:38 AM 53824.74 2290.956 0.864 0.00002000 3/5/2010 8:17:46 AM 53822.42 2290.857 0.882 0.00000700 3/5/2010 8:17:54 AM 53823.76 2290.914 0.895 0.00000010 3/5/2010 8:19:55 AM 53824.81 2290.959 0.850 0.00002000 3/5/2010 8:20:03 AM 53825.12 2290.972 0.891 0.00000600 3/5/2010 8:20:11 AM 53824.35 2290.939 0.900 0.00030000 3/5/2010 8:20:19 AM 53825.35 2290.982 0.886 0.00000200 3/5/2010 8:22:20 AM 53824.86 2290.961 0.900 0.00000900 3/5/2010 8:22:28 AM 53825.33 2290.981 0.868 0.00007000 3/5/2010 8:22:36 AM 53825.12 2290.972 0.922 0.00000300 3/5/2010 8:22:44 AM 53824.70 2290.954 0.904 0.00000003 3/5/2010 8:24:45 AM 53824.35 2290.939 0.904 0.00001000 3/5/2010 8:24:53 AM 53824.49 2290.945 0.891 0.00001000 3/5/2010 8:25:01 AM 53824.23 2290.934 0.900 0.00000200 3/5/2010 8:27:02 AM 53824.44 2290.943 0.904 0.00000008 3/5/2010 8:29:03 AM 53823.66 2290.910 0.877 0.00004000 3/5/2010 8:29:11 AM 53823.57 2290.906 0.882 0.00000020 3/5/2010 8:31:12 AM 53823.88 2290.919 0.909 0.00000002 3/5/2010 8:33:13 AM 53823.76 2290.914 0.859 0.00000200 3/5/2010 8:35:14 AM 53824.09 2290.928 0.859 0.00010000 3/5/2010 8:35:22 AM 53824.56 2290.948 0.922 0.00000010 3/5/2010 8:37:23 AM 53825.05 2290.969 0.882 0.00000900 3/5/2010 8:37:31 AM 53824.53 2290.947 0.886 0.00000600 3/5/2010 8:37:39 AM 53825.33 2290.981 0.877 0.00000050 3/5/2010 8:39:40 AM 53826.34 2291.024 0.913 0.00000020 3/5/2010 8:41:41 AM 53826.69 2291.039 0.765 0.00000900 3/5/2010 8:41:49 AM 53828.06 2291.097 0.941 0.00070000 3/5/2010 8:41:57 AM 53827.59 2291.077 0.927 0.00000300 3/5/2010 8:42:05 AM 53827.54 2291.075 0.909 0.00000200 3/5/2010 8:44:06 AM 53828.60 2291.120 0.918 0.00001000 3/5/2010 8:44:14 AM 53828.74 2291.126 0.882 0.00000300 3/5/2010 8:44:22 AM 53828.50 2291.116 0.882 0.00000400 3/5/2010 8:44:30 AM 53828.64 2291.122 0.859 0.00000200 3/5/2010 8:46:31 AM 53829.09 2291.141 0.909 0.00000090 3/5/2010 8:48:32 AM 53828.71 2291.125 0.882 0.00000070 3/5/2010 8:50:33 AM 53829.21 2291.146 0.850 0.00000700 3/5/2010 8:50:41 AM 53829.16 2291.144 0.882 0.00001000 3/5/2010 8:50:49 AM 53828.78 2291.128 0.936 0.00000300 3/5/2010 8:50:57 AM 53829.07 2291.140 0.895 0.00000040 3/5/2010 8:52:58 AM 53828.34 2291.109 0.864 0.00001000 3/5/2010 8:53:06 AM 53828.06 2291.097 0.855 0.00002000 3/5/2010 8:53:14 AM 53829.02 2291.138 0.837 0.00000090 3/5/2010 8:55:15 AM 53828.38 2291.111 0.922 0.00001000 3/5/2010 8:55:23 AM 53828.43 2291.113 0.895 0.00000004 3/5/2010 8:57:24 AM 53828.15 2291.101 0.895 0.00000020 3/5/2010 8:59:25 AM 53827.07 2291.055 0.918 0.00000100 3/5/2010 9:01:26 AM 53827.16 2291.059 0.886 0.00000200 3/5/2010 9:03:27 AM 53826.62 2291.036 0.886 0.00000080 3/5/2010 9:05:28 AM 53825.38 2290.983 0.864 0.00000100 3/5/2010 9:07:29 AM 53824.86 2290.961 0.909 0.00000100 3/5/2010 9:09:30 AM 53825.19 2290.975 0.922 0.00002000 3/5/2010 9:09:38 AM 53826.04 2291.011 0.909 0.00008000 3/5/2010 9:09:46 AM 53825.47 2290.987 0.864 0.00003000 3/5/2010 9:09:54 AM 53825.52 2290.989 0.877 0.00000080 3/5/2010 9:11:55 AM 53825.33 2290.981 0.891 0.00000200 3/5/2010 9:13:56 AM 53824.72 2290.955 0.922 0.00000200 3/5/2010 9:15:57 AM 53825.17 2290.974 0.931 0.00000200 3/5/2010 9:17:58 AM 53825.05 2290.969 0.904 0.00001000 3/5/2010 9:18:06 AM 53825.00 2290.967 0.895 0.00000300 3/5/2010 9:18:14 AM 53825.19 2290.975 0.913 0.00000030 3/5/2010 9:20:15 AM 53824.81 2290.959 0.891 0.00004000 3/5/2010 9:20:23 AM 53825.33 2290.981 0.918 0.00002000 3/5/2010 9:20:31 AM 53824.70 2290.954 0.927 0.00000010 3/5/2010 9:22:32 AM 53824.93 2290.964 0.913 0.00000090 3/5/2010 9:24:33 AM 53824.46 2290.944 0.913 0.00000010 3/5/2010 9:26:34 AM 53824.06 2290.927 0.927 0.00000050 3/5/2010 9:28:35 AM 53823.88 2290.919 0.927 0.00000080 3/5/2010 9:30:36 AM 53824.77 2290.957 0.922 0.00000200 3/5/2010 9:32:37 AM 53824.91 2290.963 0.931 0.00000100 3/5/2010 9:34:38 AM 53824.93 2290.964 0.913 0.00000200 3/5/2010 9:36:39 AM 53824.89 2290.962 0.968 0.00000030 3/5/2010 9:38:40 AM 53824.74 2290.956 0.931 0.00000800 3/5/2010 9:38:48 AM 53824.60 2290.950 0.886 0.00000100 3/5/2010 9:40:49 AM 53824.56 2290.948 0.959 0.00001000 3/5/2010 9:40:57 AM 53824.51 2290.946 0.990 0.00004000 3/5/2010 9:41:05 AM 53824.44 2290.943 0.976 0.00002000 3/5/2010 9:41:13 AM 53824.18 2290.932 0.950 0.00000700 3/5/2010 9:41:21 AM 53824.16 2290.931 0.918 0.00000200 3/5/2010 9:43:22 AM 53824.06 2290.927 0.904 0.00001000 3/5/2010 9:43:30 AM 53823.55 2290.905 0.931 0.00001000 3/5/2010 9:43:38 AM 53823.80 2290.916 0.972 0.00000020 3/5/2010 9:45:39 AM 53824.04 2290.926 0.954 0.00000090 3/5/2010 9:47:40 AM 53823.38 2290.898 0.927 0.00000300 3/5/2010 9:47:48 AM 53823.50 2290.903 0.927 0.00000300 3/5/2010 9:47:56 AM 53823.05 2290.884 0.959 0.00020000 3/5/2010 9:48:04 AM 53823.50 2290.903 0.945 0.00003000 3/5/2010 9:48:12 AM 53823.76 2290.914 0.941 0.00000008 3/5/2010 9:50:13 AM 53823.76 2290.914 0.891 0.00000300 3/5/2010 9:50:21 AM 53823.62 2290.908 0.918 0.00000001 3/5/2010 9:52:22 AM 53822.89 2290.877 0.877 0.00000300 3/5/2010 9:52:30 AM 53822.54 2290.862 0.927 0.00007000 3/5/2010 9:52:38 AM 53822.58 2290.864 1.004 0.00000800 3/5/2010 9:52:46 AM 53822.70 2290.869 1.026 0.00020000 3/5/2010 9:52:54 AM 53822.96 2290.880 0.941 0.00000200 3/5/2010 9:54:55 AM 53822.54 2290.862 0.941 0.00000500 3/5/2010 9:55:03 AM 53822.65 2290.867 0.954 0.00000010 3/5/2010 9:57:04 AM 53821.39 2290.813 0.868 0.00001000 3/5/2010 9:57:12 AM 53820.70 2290.784 0.936 0.00000007 3/5/2010 9:59:13 AM 53822.56 2290.863 0.950 0.00000400 3/5/2010 9:59:21 AM 53822.89 2290.877 0.954 0.00000020 3/5/2010 10:01:22 AM 53823.64 2290.909 0.941 0.00004000 3/5/2010 10:01:30 AM 53823.36 2290.897 0.922 0.00000040 3/5/2010 10:03:31 AM 53823.15 2290.888 0.963 0.00000010 3/5/2010 10:05:32 AM 53823.08 2290.885 0.968 0.00000100 3/5/2010 10:07:33 AM 53823.34 2290.896 0.981 0.00006000 3/5/2010 10:07:41 AM 53822.68 2290.868 0.976 0.00000020 3/5/2010 10:09:42 AM 53822.54 2290.862 0.990 0.00000300 3/5/2010 10:09:50 AM 53822.25 2290.850 0.891 0.00020000 3/5/2010 10:09:58 AM 53822.77 2290.872 0.968 0.00000090 3/5/2010 10:11:59 AM 53822.44 2290.858 0.918 0.00000050 3/5/2010 10:14:00 AM 53822.42 2290.857 0.950 0.00001000 3/5/2010 10:14:08 AM 53823.17 2290.889 0.941 0.00000300 3/5/2010 10:14:16 AM 53822.96 2290.880 0.954 0.00000090 3/5/2010 10:16:17 AM 53823.92 2290.921 0.936 0.00000080 3/5/2010 10:18:18 AM 53825.07 2290.970 0.954 0.00000003 3/5/2010 10:20:19 AM 53825.05 2290.969 0.954 0.00000050 3/5/2010 10:22:20 AM 53824.98 2290.966 0.968 0.00000002 3/5/2010 10:24:21 AM 53825.07 2290.970 0.950 0.00000080 3/5/2010 10:26:22 AM 53825.00 2290.967 0.941 0.00000700 3/5/2010 10:26:30 AM 53825.00 2290.967 0.954 0.00000080 3/5/2010 10:28:31 AM 53824.25 2290.935 0.950 0.00000100 3/5/2010 10:30:32 AM 53824.63 2290.951 0.963 0.00005000 3/5/2010 10:30:40 AM 53824.37 2290.940 0.959 0.00002000 3/5/2010 10:30:48 AM 53824.23 2290.934 0.950 0.00000600 3/5/2010 10:30:56 AM 53824.39 2290.941 0.945 0.00000001 3/5/2010 10:32:57 AM 53824.93 2290.964 0.945 0.00000100 3/5/2010 10:34:58 AM 53824.86 2290.961 0.959 0.00000300 3/5/2010 10:35:06 AM 53825.19 2290.975 0.963 0.00000100 3/5/2010 10:37:07 AM 53825.05 2290.969 0.972 0.00000200 3/5/2010 10:39:08 AM 53825.73 2290.998 0.945 0.00000700 3/5/2010 10:39:16 AM 53825.38 2290.983 1.071 0.00000400 3/5/2010 10:39:24 AM 53825.66 2290.995 0.963 0.00000300 3/5/2010 10:39:32 AM 53825.78 2291.000 0.922 0.00000300 3/5/2010 10:39:40 AM 53825.33 2290.981 0.945 0.00002000 3/5/2010 10:39:48 AM 53825.66 2290.995 0.945 0.00000200 3/5/2010 10:41:49 AM 53824.72 2290.955 0.968 0.00000030 3/5/2010 10:43:50 AM 53824.53 2290.947 0.909 0.00005000 3/5/2010 10:43:58 AM 53825.33 2290.981 0.941 0.00000600 3/5/2010 10:44:06 AM 53825.33 2290.981 0.941 0.00000030 3/5/2010 10:46:07 AM 53825.43 2290.985 0.931 0.00002000 3/5/2010 10:46:15 AM 53825.40 2290.984 0.941 0.00000002 3/5/2010 10:48:16 AM 53824.81 2290.959 0.985 0.00000600 3/5/2010 10:48:24 AM 53825.33 2290.981 0.945 0.00007000 3/5/2010 10:48:32 AM 53825.07 2290.970 0.959 0.00000100 3/5/2010 10:50:33 AM 53824.81 2290.959 0.950 0.00000400 3/5/2010 10:50:41 AM 53824.93 2290.964 0.954 0.00000100 3/5/2010 10:52:42 AM 53824.86 2290.961 0.936 0.00000100 3/5/2010 10:54:43 AM 53826.65 2291.037 0.959 0.00000100 3/5/2010 10:56:44 AM 53826.88 2291.047 0.985 0.00000200 3/5/2010 10:58:45 AM 53826.48 2291.030 0.968 0.00000040 3/5/2010 11:00:46 AM 53826.29 2291.022 0.945 0.00000060 3/5/2010 11:02:47 AM 53826.25 2291.020 0.950 0.00000005 3/5/2010 11:04:48 AM 53825.94 2291.007 0.927 0.00030000 3/5/2010 11:04:56 AM 53826.53 2291.032 1.004 0.00002000 3/5/2010 11:05:04 AM 53826.81 2291.044 0.972 0.00000200 3/5/2010 11:07:05 AM 53826.53 2291.032 0.990 0.00000300 3/5/2010 11:07:13 AM 53826.11 2291.014 0.972 0.00000800 3/5/2010 11:07:21 AM 53825.97 2291.008 0.963 0.00000040 3/5/2010 11:09:23 AM 53825.66 2290.995 0.904 0.00002000 3/5/2010 11:09:31 AM 53824.89 2290.962 0.972 0.00000040 3/5/2010 11:11:32 AM 53826.65 2291.037 0.945 0.00000070 3/5/2010 11:13:33 AM 53827.00 2291.052 0.931 0.00000040 3/5/2010 11:15:34 AM 53827.63 2291.079 0.941 0.00002000 3/5/2010 11:15:42 AM 53826.91 2291.048 0.972 0.00010000 3/5/2010 11:15:50 AM 53827.68 2291.081 0.950 0.00000001 3/5/2010 11:17:51 AM 53827.05 2291.054 0.968 0.00000700 3/5/2010 11:17:59 AM 53826.81 2291.044 0.941 0.00000500 3/5/2010 11:18:07 AM 53826.67 2291.038 0.981 0.00000300 3/5/2010 11:18:15 AM 53826.69 2291.039 1.004 0.00000020 3/5/2010 11:20:16 AM 53826.67 2291.038 0.922 0.00000004 3/5/2010 11:22:17 AM 53826.01 2291.010 0.945 0.00000050 3/5/2010 11:24:18 AM 53827.14 2291.058 0.945 0.00000010 3/5/2010 11:26:19 AM 53827.61 2291.078 0.950 0.00003000 3/5/2010 11:26:27 AM 53827.59 2291.077 0.941 0.00001000 3/5/2010 11:26:35 AM 53828.08 2291.098 0.963 0.00007000 3/5/2010 11:26:43 AM 53827.35 2291.067 0.945 0.00000020 3/5/2010 11:28:44 AM 53827.09 2291.056 0.999 0.00030000 3/5/2010 11:28:52 AM 53827.16 2291.059 0.950 0.00000400 3/5/2010 11:29:00 AM 53827.00 2291.052 0.931 0.00000100 3/5/2010 11:31:01 AM 53827.02 2291.053 0.963 0.00000020 3/5/2010 11:33:02 AM 53826.81 2291.044 0.927 0.00000300 3/5/2010 11:33:10 AM 53827.12 2291.057 0.945 0.00000008 3/5/2010 11:35:11 AM 53827.05 2291.054 0.990 0.00000100 3/5/2010 11:37:12 AM 53826.86 2291.046 0.950 0.00000200 3/5/2010 11:39:14 AM 53826.18 2291.017 0.904 0.00000040 3/5/2010 11:41:16 AM 53826.51 2291.031 0.922 0.00000050 3/5/2010 11:43:18 AM 53825.82 2291.002 1.008 0.00000030 3/5/2010 11:45:20 AM 53826.25 2291.020 0.931 0.00000040 3/5/2010 11:47:22 AM 53825.52 2290.989 0.904 0.00000500 3/5/2010 11:47:31 AM 53825.66 2290.995 0.954 0.00000300 3/5/2010 11:47:39 AM 53825.99 2291.009 0.909 0.00000500 3/5/2010 11:47:47 AM 53826.01 2291.010 0.950 0.00001000 3/5/2010 11:47:56 AM 53825.26 2290.978 0.891 0.00001000 3/5/2010 11:48:05 AM 53825.80 2291.001 0.954 0.00000070 3/5/2010 11:50:06 AM 53821.95 2290.837 0.936 0.00000090 3/5/2010 11:52:08 AM 53821.78 2290.830 0.985 0.00001000 3/5/2010 11:52:16 AM 53821.78 2290.830 0.909 0.00000600 3/5/2010 11:52:25 AM 53821.95 2290.837 0.990 0.00000060 3/5/2010 11:54:25 AM 53822.30 2290.852 0.950 0.00000050 3/5/2010 11:56:27 AM 53822.40 2290.856 0.922 0.00000300 3/5/2010 11:56:36 AM 53822.07 2290.842 0.959 0.00000300 3/5/2010 11:56:44 AM 53822.82 2290.874 0.922 0.00010000 3/5/2010 11:56:53 AM 53822.42 2290.857 0.931 0.00003000 3/5/2010 11:57:02 AM 53822.35 2290.854 0.959 0.00002000 3/5/2010 11:57:10 AM 53822.51 2290.861 0.882 0.00002000 3/5/2010 11:57:18 AM 53822.79 2290.873 0.950 0.00000010 3/5/2010 11:59:20 AM 53823.55 2290.905 0.918 0.00000100 3/5/2010 12:01:22 PM 53823.62 2290.908 0.963 0.00000070 3/5/2010 12:03:24 PM 53822.89 2290.877 0.904 0.00000010 3/5/2010 12:05:25 PM 53823.31 2290.895 0.909 0.00003000 3/5/2010 12:05:33 PM 53822.89 2290.877 0.954 0.00000700 3/5/2010 12:05:41 PM 53823.66 2290.910 0.950 0.00000060 3/5/2010 12:07:42 PM 53824.06 2290.927 0.999 0.00002000 3/5/2010 12:07:50 PM 53824.11 2290.929 0.963 0.00000200 3/5/2010 12:09:51 PM 53824.70 2290.954 0.999 0.00000008 3/5/2010 12:11:52 PM 53824.63 2290.951 0.950 0.00000030 3/5/2010 12:13:53 PM 53824.65 2290.952 0.904 0.00000100 3/5/2010 12:15:54 PM 53824.65 2290.952 0.913 0.00000020 3/5/2010 12:17:55 PM 53825.17 2290.974 0.931 0.00000020 3/5/2010 12:19:57 PM 53824.91 2290.963 0.922 0.00000100 3/5/2010 12:21:58 PM 53825.31 2290.980 0.968 0.00000080 3/5/2010 12:23:59 PM 53825.43 2290.985 0.931 0.00000020 3/5/2010 12:26:00 PM 53825.64 2290.994 0.936 0.00000090 3/5/2010 12:28:01 PM 53825.73 2290.998 0.931 0.00002000 3/5/2010 12:28:09 PM 53826.20 2291.018 0.950 0.00000020 3/5/2010 12:30:10 PM 53826.27 2291.021 0.927 0.00000080 3/5/2010 12:32:11 PM 53826.39 2291.026 0.927 0.00000008 3/5/2010 12:34:11 PM 53826.11 2291.014 0.900 0.00002000 3/5/2010 12:34:19 PM 53826.74 2291.041 0.968 0.00000200 3/5/2010 12:36:20 PM 53827.16 2291.059 0.945 0.00000700 3/5/2010 12:36:28 PM 53826.81 2291.044 0.936 0.00000080 3/5/2010 12:38:29 PM 53826.86 2291.046 0.936 0.00000030 3/5/2010 12:40:30 PM 53827.26 2291.063 0.922 0.00000200 3/5/2010 12:42:32 PM 53827.19 2291.060 0.968 0.00000090 3/5/2010 12:44:33 PM 53827.68 2291.081 1.022 0.00000100 3/5/2010 12:46:34 PM 53827.52 2291.074 0.954 0.00000060 3/5/2010 12:48:35 PM 53828.29 2291.107 0.950 0.00000070 3/5/2010 12:50:36 PM 53828.57 2291.119 0.909 0.00000004 3/5/2010 12:52:37 PM 53831.86 2291.259 0.931 0.00000200 3/5/2010 12:54:38 PM 53831.98 2291.264 0.941 0.00000500 3/5/2010 12:54:46 PM 53831.93 2291.262 0.990 0.00000800 3/5/2010 12:54:54 PM 53832.28 2291.277 0.950 0.00000050 3/5/2010 12:56:55 PM 52533.29 2235.969 0.787 0.00100000 3/5/2010 12:57:03 PM 53831.04 2291.224 0.936 0.00000020 3/5/2010 12:59:04 PM 53830.73 2291.211 0.913 0.00000010 3/5/2010 1:01:05 PM 53830.40 2291.197 0.918 0.00000020 3/5/2010 1:03:06 PM 53830.76 2291.212 0.950 0.00002000 3/5/2010 1:03:14 PM 53830.76 2291.212 1.004 0.00030000 3/5/2010 1:03:22 PM 53831.13 2291.228 0.968 0.00000200 3/5/2010 1:05:23 PM 53831.37 2291.238 0.936 0.00000500 3/5/2010 1:05:30 PM 53831.74 2291.254 0.922 0.00000100 3/5/2010 1:07:31 PM 53714.17 2286.248 1.125 0.00090000 3/5/2010 1:07:40 PM 53831.77 2291.255 0.913 0.00000200 3/5/2010 1:09:41 PM 53831.98 2291.264 0.927 0.00000600 3/5/2010 1:09:49 PM 53832.03 2291.266 0.941 0.00000001 3/5/2010 1:11:50 PM 53831.51 2291.244 0.954 0.00000030 3/5/2010 1:13:51 PM 53832.92 2291.304 0.882 0.00002000 3/5/2010 1:13:59 PM 53833.06 2291.310 0.913 0.00000100 3/5/2010 1:16:00 PM 53832.89 2291.303 0.913 0.00010000 3/5/2010 1:16:08 PM 53832.68 2291.294 0.909 0.00001000 3/5/2010 1:16:16 PM 53833.15 2291.314 0.954 0.00000070 3/5/2010 1:18:17 PM 53833.18 2291.315 0.945 0.00000200 3/5/2010 1:20:18 PM 53834.04 2291.352 0.927 0.00000300 3/5/2010 1:20:26 PM 53834.04 2291.352 0.959 0.00000005 3/5/2010 1:22:27 PM 53834.94 2291.390 0.950 0.00000200 3/5/2010 1:24:28 PM 53834.30 2291.363 0.941 0.00000090 3/5/2010 1:26:29 PM 53834.94 2291.390 0.945 0.00000001 3/5/2010 1:28:30 PM 53835.36 2291.408 0.968 0.00000020 3/5/2010 1:30:31 PM 53835.41 2291.410 0.904 0.00000300 3/5/2010 1:30:39 PM 53835.50 2291.414 0.931 0.00000100 3/5/2010 1:32:40 PM 53835.95 2291.433 0.927 0.00007000 3/5/2010 1:32:48 PM 53835.85 2291.429 0.941 0.00000200 3/5/2010 1:34:49 PM 53835.88 2291.430 0.873 0.00005000 3/5/2010 1:34:57 PM 53835.69 2291.422 0.954 0.00000200 3/5/2010 1:36:58 PM 53835.85 2291.429 0.918 0.00001000 3/5/2010 1:37:06 PM 53836.30 2291.448 0.927 0.00000080 3/5/2010 1:39:07 PM 53836.46 2291.455 0.950 0.00000100 3/5/2010 1:41:08 PM 53836.39 2291.452 0.950 0.00000300 3/5/2010 1:41:16 PM 53836.49 2291.456 0.891 0.00000040 3/5/2010 1:43:17 PM 53836.98 2291.477 0.950 0.00000030 3/5/2010 1:45:18 PM 53837.05 2291.480 0.891 0.00000100 3/5/2010 1:47:19 PM 53834.89 2291.388 0.954 0.00000100 3/5/2010 1:49:21 PM 53834.70 2291.380 0.913 0.00000002 3/5/2010 1:51:22 PM 53834.51 2291.372 0.922 0.00000010 3/5/2010 1:53:23 PM 53833.36 2291.323 0.950 0.00000200 3/5/2010 1:55:24 PM 53834.30 2291.363 0.936 0.00000600 3/5/2010 1:55:32 PM 53834.35 2291.365 0.913 0.00000200 3/5/2010 1:57:33 PM 53834.02 2291.351 0.976 0.00000800 3/5/2010 1:57:41 PM 53834.12 2291.355 0.954 0.00002000 3/5/2010 1:57:49 PM 53834.19 2291.358 0.954 0.00000060 3/5/2010 1:59:50 PM 53834.19 2291.358 0.941 0.00000010 3/5/2010 2:01:51 PM 53834.70 2291.380 0.864 0.00003000 3/5/2010 2:01:59 PM 53835.13 2291.398 0.941 0.00000050 3/5/2010 2:04:00 PM 53835.15 2291.399 0.945 0.00000005 3/5/2010 2:06:01 PM 53834.82 2291.385 0.922 0.00000005 3/5/2010 2:08:02 PM 53835.10 2291.397 0.950 0.00000100 3/5/2010 2:10:03 PM 53835.48 2291.413 0.976 0.00000050 3/5/2010 2:12:04 PM 53834.98 2291.392 0.941 0.00000060 3/5/2010 2:14:05 PM 53835.62 2291.419 0.941 0.00000040 3/5/2010 2:16:06 PM 53835.17 2291.400 0.900 0.00002000 3/5/2010 2:16:14 PM 53835.34 2291.407 0.918 0.00000001 3/5/2010 2:18:15 PM 53836.09 2291.439 0.900 0.00000800 3/5/2010 2:18:23 PM 53835.62 2291.419 0.976 0.00000200 3/5/2010 2:20:24 PM 53835.50 2291.414 0.922 0.00008000 3/5/2010 2:20:32 PM 53835.45 2291.412 0.941 0.00000040 3/5/2010 2:22:33 PM 53835.29 2291.405 0.950 0.00000300 3/5/2010 2:22:41 PM 53835.57 2291.417 0.922 0.00000050 3/5/2010 2:24:42 PM 53835.08 2291.396 0.900 0.00000300 3/5/2010 2:24:50 PM 53835.31 2291.406 0.936 0.00000070 3/5/2010 2:26:51 PM 53835.03 2291.394 0.945 0.00000100 3/5/2010 2:28:52 PM 53835.20 2291.401 0.936 0.00000001 3/5/2010 2:30:53 PM 53835.22 2291.402 0.941 0.00000050 3/5/2010 2:32:54 PM 53835.76 2291.425 0.950 0.00000030 3/5/2010 2:34:55 PM 53835.71 2291.423 0.904 0.00000070 3/5/2010 2:36:56 PM 53836.02 2291.436 0.936 0.00000004 3/5/2010 2:38:58 PM 53836.37 2291.451 0.895 0.00003000 3/5/2010 2:39:06 PM 53836.84 2291.471 0.877 0.00003000 3/5/2010 2:39:14 PM 53836.28 2291.447 0.900 0.00000040 3/5/2010 2:41:15 PM 53835.92 2291.432 0.936 0.00000600 3/5/2010 2:41:23 PM 53836.46 2291.455 0.972 0.00000300 3/5/2010 2:41:31 PM 53836.11 2291.440 1.017 0.00000500 3/5/2010 2:41:39 PM 53835.67 2291.421 0.922 0.00005000 3/5/2010 2:41:47 PM 53836.04 2291.437 0.900 0.00000020 3/5/2010 2:43:48 PM 53836.63 2291.462 0.922 0.00000200 3/5/2010 2:45:49 PM 53834.21 2291.359 0.873 0.00000020 3/5/2010 2:47:50 PM 53836.09 2291.439 0.882 0.00080000 3/5/2010 2:47:58 PM 53836.61 2291.461 0.927 0.00000500 3/5/2010 2:48:06 PM 53835.03 2291.394 0.868 0.00030000 3/5/2010 2:48:14 PM 53836.79 2291.469 0.918 0.00002000 3/5/2010 2:48:22 PM 53836.11 2291.440 0.936 0.00000009 3/5/2010 2:50:23 PM 53836.14 2291.441 0.877 0.00001000 3/5/2010 2:50:31 PM 53837.17 2291.485 0.850 0.00000400 3/5/2010 2:50:39 PM 53836.68 2291.464 0.918 0.00000060 3/5/2010 2:52:40 PM 53836.23 2291.445 0.950 0.00000100 3/5/2010 2:54:41 PM 53836.68 2291.464 0.959 0.00000900 3/5/2010 2:54:49 PM 53836.79 2291.469 0.936 0.00000080 3/5/2010 2:56:50 PM 53834.89 2291.388 0.985 0.00000300 3/5/2010 2:56:58 PM 53837.64 2291.505 0.913 0.00010000 3/5/2010 2:57:06 PM 53837.07 2291.481 0.864 0.00000400 3/5/2010 2:57:14 PM 53837.15 2291.484 0.913 0.00000300 3/5/2010 2:57:22 PM 53837.22 2291.487 0.913 0.00000060 3/5/2010 2:59:23 PM 53837.19 2291.486 0.904 0.00000080 3/5/2010 3:01:24 PM 53836.72 2291.466 0.868 0.00000300 3/5/2010 3:01:32 PM 53837.10 2291.482 0.918 0.00000100 3/5/2010 3:03:33 PM 53833.90 2291.346 0.886 0.00000100 3/5/2010 3:05:34 PM 53837.05 2291.480 0.909 0.00000040 3/5/2010 3:07:35 PM 53837.64 2291.505 0.931 0.00000600 3/5/2010 3:07:43 PM 53837.80 2291.512 0.950 0.00000070 3/5/2010 3:09:44 PM 53837.03 2291.479 0.985 0.00030000 3/5/2010 3:09:52 PM 53837.54 2291.501 0.904 0.00000200 3/5/2010 3:11:53 PM 53837.83 2291.513 0.922 0.00000080 3/5/2010 3:13:54 PM 53837.94 2291.518 0.999 0.00000400 3/5/2010 3:14:02 PM 53837.40 2291.495 0.895 0.00000300 3/5/2010 3:14:10 PM 53837.31 2291.491 0.954 0.00000005 3/5/2010 3:16:11 PM 53836.68 2291.464 0.968 0.00002000 3/5/2010 3:16:19 PM 53836.84 2291.471 0.945 0.00000900 3/5/2010 3:16:27 PM 53837.00 2291.478 0.900 0.00000050 3/5/2010 3:18:28 PM 53837.31 2291.491 0.945 0.00000300 3/5/2010 3:18:36 PM 53837.57 2291.502 0.909 0.00000009 3/5/2010 3:20:37 PM 53837.31 2291.491 0.882 0.00020000 3/5/2010 3:20:45 PM 53837.36 2291.493 0.900 0.00000020 3/5/2010 3:22:46 PM 53837.90 2291.516 0.909 0.00000100 3/5/2010 3:24:47 PM 53837.83 2291.513 0.918 0.00000030 3/5/2010 3:26:48 PM 53834.61 2291.376 0.805 0.00090000 3/5/2010 3:26:56 PM 53838.18 2291.528 0.936 0.00000070 3/5/2010 3:28:57 PM 53837.80 2291.512 0.909 0.00000900 3/5/2010 3:29:05 PM 53838.34 2291.535 0.918 0.00000060 3/5/2010 3:31:06 PM 53837.31 2291.491 0.900 0.00000030 3/5/2010 3:33:07 PM 53836.49 2291.456 0.922 0.00000002 3/5/2010 3:35:08 PM 53837.00 2291.478 0.895 0.00000030 3/5/2010 3:37:09 PM 53836.51 2291.457 0.909 0.00000080 3/5/2010 3:39:10 PM 53836.37 2291.451 0.954 0.00000300 3/5/2010 3:39:18 PM 53835.74 2291.424 0.922 0.00002000 3/5/2010 3:39:26 PM 53836.37 2291.451 0.900 0.00000500 3/5/2010 3:39:34 PM 53836.18 2291.443 0.900 0.00000300 3/5/2010 3:39:42 PM 53836.25 2291.446 0.868 0.00000100 3/5/2010 3:41:43 PM 53836.35 2291.450 0.941 0.00000020 3/5/2010 3:43:44 PM 53836.79 2291.469 0.913 0.00000100 3/5/2010 3:45:45 PM 53837.54 2291.501 0.900 0.00000040 3/5/2010 3:47:46 PM 53837.31 2291.491 0.900 0.00000100 3/5/2010 3:49:47 PM 53838.62 2291.547 0.945 0.00000030 3/5/2010 3:51:48 PM 53837.76 2291.510 0.891 0.00003000 3/5/2010 3:51:56 PM 53837.94 2291.518 0.900 0.00000030 3/5/2010 3:53:57 PM 53838.41 2291.538 0.882 0.00000200 3/5/2010 3:55:58 PM 53837.29 2291.490 0.882 0.00000700 3/5/2010 3:56:06 PM 53837.50 2291.499 0.918 0.00000008 3/5/2010 3:58:07 PM 53837.22 2291.487 0.963 0.00000200 3/5/2010 4:00:08 PM 53837.31 2291.491 0.927 0.00000600 3/5/2010 4:00:16 PM 53837.78 2291.511 0.891 0.00000090 3/5/2010 4:02:17 PM 53837.59 2291.503 0.895 0.00000080 3/5/2010 4:04:18 PM 53836.79 2291.469 0.927 0.00002000 3/5/2010 4:04:26 PM 53836.82 2291.470 0.891 0.00000100 3/5/2010 4:06:27 PM 53836.79 2291.469 0.922 0.00001000 3/5/2010 4:06:35 PM 53837.10 2291.482 0.909 0.00000300 3/5/2010 4:06:43 PM 53836.58 2291.460 0.886 0.00000300 3/5/2010 4:06:51 PM 53836.32 2291.449 0.868 0.00010000 3/5/2010 4:06:59 PM 53837.29 2291.490 0.855 0.00000005 3/5/2010 4:09:00 PM 53836.96 2291.476 0.900 0.00000030 3/5/2010 4:11:01 PM 53837.31 2291.491 0.895 0.00000200 3/5/2010 4:13:02 PM 53836.98 2291.477 0.868 0.00000300 3/5/2010 4:13:10 PM 53836.14 2291.441 0.859 0.00010000 3/5/2010 4:13:18 PM 53837.12 2291.483 0.882 0.00000200 3/5/2010 4:15:19 PM 53836.06 2291.438 0.864 0.00000002 3/5/2010 4:17:20 PM 53836.18 2291.443 0.864 0.00000500 3/5/2010 4:17:28 PM 53829.44 2291.156 0.922 0.00006000 3/5/2010 4:17:36 PM 53836.58 2291.460 0.909 0.00040000 3/5/2010 4:17:44 PM 53836.44 2291.454 0.891 0.00000300 3/5/2010 4:17:52 PM 53836.53 2291.458 0.886 0.00008000 3/5/2010 4:18:00 PM 53836.79 2291.469 0.842 0.00000020 3/5/2010 4:20:01 PM 53836.32 2291.449 0.941 0.00000400 3/5/2010 4:20:09 PM 53836.51 2291.457 0.886 0.00010000 3/5/2010 4:20:17 PM 53836.49 2291.456 0.900 0.00006000 3/5/2010 4:20:25 PM 53836.65 2291.463 0.904 0.00000400 3/5/2010 4:20:33 PM 53836.14 2291.441 0.859 0.00002000 3/5/2010 4:20:41 PM 53836.25 2291.446 0.882 0.00000700 3/5/2010 4:20:49 PM 53836.46 2291.455 0.913 0.00000001 3/5/2010 4:22:50 PM 53836.53 2291.458 0.904 0.00000040 3/5/2010 4:24:51 PM 53836.02 2291.436 0.904 0.00000030 3/5/2010 4:26:52 PM 53835.62 2291.419 0.859 0.00000009 3/5/2010 4:28:53 PM 53835.76 2291.425 0.846 0.00000200 3/5/2010 4:30:54 PM 53834.94 2291.390 0.850 0.00000200 3/5/2010 4:32:55 PM 53834.68 2291.379 0.895 0.00000300 3/5/2010 4:33:03 PM 53834.91 2291.389 0.900 0.00000090 3/5/2010 4:35:04 PM 53835.24 2291.403 0.873 0.00000400 3/5/2010 4:35:12 PM 53834.47 2291.370 0.950 0.00000070 3/5/2010 4:37:13 PM 53834.26 2291.361 0.837 0.00003000 3/5/2010 4:37:21 PM 53834.49 2291.371 0.886 0.00000300 3/5/2010 4:37:29 PM 53834.35 2291.365 0.886 0.00000020 3/5/2010 4:39:30 PM 53833.65 2291.335 0.918 0.00000600 3/5/2010 4:39:38 PM 53833.22 2291.317 0.891 0.00000100 3/5/2010 4:41:39 PM 53832.89 2291.303 0.900 0.00000100 3/5/2010 4:43:40 PM 53832.12 2291.270 0.774 0.00020000 3/5/2010 4:43:48 PM 53833.83 2291.343 0.882 0.00000020 3/5/2010 4:45:49 PM 53834.04 2291.352 0.877 0.00000500 3/5/2010 4:45:57 PM 53833.55 2291.331 0.891 0.00003000 3/5/2010 4:46:05 PM 53834.04 2291.352 0.895 0.00000100 3/5/2010 4:48:06 PM 53833.65 2291.335 0.895 0.00000060 3/5/2010 4:50:07 PM 53834.51 2291.372 0.913 0.00004000 3/5/2010 4:50:15 PM 53834.61 2291.376 0.873 0.00000500 3/5/2010 4:50:23 PM 53834.66 2291.378 0.882 0.00000400 3/5/2010 4:50:31 PM 53834.54 2291.373 0.873 0.00000200 3/5/2010 4:52:32 PM 53834.23 2291.360 0.873 0.00000800 3/5/2010 4:52:40 PM 53834.47 2291.370 0.864 0.00007000 3/5/2010 4:52:48 PM 53834.47 2291.370 0.895 0.00000600 3/5/2010 4:52:56 PM 53834.56 2291.374 0.868 0.00000500 3/5/2010 4:53:04 PM 53834.51 2291.372 0.868 0.00010000 3/5/2010 4:53:12 PM 53834.33 2291.364 0.909 0.00003000 3/5/2010 4:53:20 PM 53834.56 2291.374 0.868 0.00000200 3/5/2010 4:55:21 PM 53834.44 2291.369 0.873 0.00000060 3/5/2010 4:57:22 PM 53833.88 2291.345 0.882 0.00001000 3/5/2010 4:57:30 PM 53834.07 2291.353 0.837 0.00002000 3/5/2010 4:57:38 PM 53834.23 2291.360 0.886 0.00002000 3/5/2010 4:57:46 PM 53834.56 2291.374 0.895 0.00000600 3/5/2010 4:57:54 PM 53834.00 2291.350 0.859 0.00003000 3/5/2010 4:58:02 PM 53834.00 2291.350 0.864 0.00002000 3/5/2010 4:58:10 PM 53834.51 2291.372 0.859 0.00000050 3/5/2010 5:00:11 PM 53834.09 2291.354 0.837 0.00000200 3/5/2010 5:02:12 PM 53833.88 2291.345 0.891 0.00000200 3/5/2010 5:04:13 PM 53833.72 2291.338 0.900 0.00000020 3/5/2010 5:06:14 PM 53833.18 2291.315 0.877 0.00000300 3/5/2010 5:06:22 PM 53833.50 2291.329 0.846 0.00000002 3/5/2010 5:08:23 PM 53832.75 2291.297 0.859 0.00000200 3/5/2010 5:10:24 PM 53832.26 2291.276 0.837 0.00000060 3/5/2010 5:12:25 PM 53833.06 2291.310 0.855 0.00000040 3/5/2010 5:14:26 PM 53832.73 2291.296 0.868 0.00000500 3/5/2010 5:14:34 PM 53832.49 2291.286 0.868 0.00000030 3/5/2010 5:16:35 PM 53833.08 2291.311 0.877 0.00000020 3/5/2010 5:18:36 PM 53832.47 2291.285 0.850 0.00000300 3/5/2010 5:18:44 PM 53833.55 2291.331 0.909 0.00000300 3/5/2010 5:18:52 PM 53832.64 2291.292 0.882 0.00000050 3/5/2010 5:20:53 PM 53832.49 2291.286 0.886 0.00000060 3/5/2010 5:22:54 PM 53832.28 2291.277 0.877 0.00000300 3/5/2010 5:23:02 PM 53832.24 2291.275 0.864 0.00000600 3/5/2010 5:23:10 PM 53831.95 2291.263 0.868 0.00000200 3/5/2010 5:25:11 PM 53831.86 2291.259 0.877 0.00006000 3/5/2010 5:25:19 PM 53831.63 2291.249 0.873 0.00000100 3/5/2010 5:27:20 PM 53832.03 2291.266 0.891 0.00000000 3/5/2010 5:29:21 PM 53831.63 2291.249 0.828 0.00001000 3/5/2010 5:29:29 PM 53832.03 2291.266 0.859 0.00000007 3/5/2010 5:31:30 PM 53832.24 2291.275 0.895 0.00000300 3/5/2010 5:31:38 PM 53832.05 2291.267 0.886 0.00000020 3/5/2010 5:33:39 PM 53832.42 2291.283 0.886 0.00000030 3/5/2010 5:35:40 PM 53832.31 2291.278 0.873 0.00000020 3/5/2010 5:37:41 PM 53832.17 2291.272 1.022 0.00006000 3/5/2010 5:37:49 PM 53832.00 2291.265 0.904 0.00000200 3/5/2010 5:39:50 PM 53832.00 2291.265 0.904 0.00000050 3/5/2010 5:41:51 PM 53832.00 2291.265 0.909 0.00002000 3/5/2010 5:41:59 PM 53831.51 2291.244 0.900 0.00000040 3/5/2010 5:44:00 PM 53831.93 2291.262 0.904 0.00000020 3/5/2010 5:46:01 PM 53832.03 2291.266 0.900 0.00000300 3/5/2010 5:46:09 PM 53831.93 2291.262 0.882 0.00000020 3/5/2010 5:48:10 PM 53831.86 2291.259 0.873 0.00006000 3/5/2010 5:48:18 PM 53832.21 2291.274 0.877 0.00000070 3/5/2010 5:50:19 PM 53832.71 2291.295 0.882 0.00001000 3/5/2010 5:50:27 PM 53832.68 2291.294 0.850 0.00010000 3/5/2010 5:50:35 PM 53833.01 2291.308 0.877 0.00003000 3/5/2010 5:50:43 PM 53833.08 2291.311 0.913 0.00000600 3/5/2010 5:50:51 PM 53833.13 2291.313 0.882 0.00000040 3/5/2010 5:52:52 PM 53833.25 2291.318 0.886 0.00001000 3/5/2010 5:53:00 PM 53833.20 2291.316 0.891 0.00000010 3/5/2010 5:55:01 PM 53833.15 2291.314 0.895 0.00040000 3/5/2010 5:55:09 PM 53833.46 2291.327 0.864 0.00001000 3/5/2010 5:55:17 PM 53833.55 2291.331 0.904 0.00000300 3/5/2010 5:55:25 PM 53832.54 2291.288 0.742 0.00010000 3/5/2010 5:55:33 PM 53833.43 2291.326 0.868 0.00000010 3/5/2010 5:57:34 PM 53833.72 2291.338 0.882 0.00002000 3/5/2010 5:57:42 PM 53833.29 2291.320 0.895 0.00000002 3/5/2010 5:59:43 PM 53831.95 2291.263 1.071 0.00001000 3/5/2010 5:59:51 PM 53833.34 2291.322 0.909 0.00000001 3/5/2010 6:01:52 PM 53833.48 2291.328 0.900 0.00000001 3/5/2010 6:03:53 PM 53834.02 2291.351 0.877 0.00000200 3/5/2010 6:05:54 PM 53833.86 2291.344 0.895 0.00010000 3/5/2010 6:06:02 PM 53833.83 2291.343 0.877 0.00000400 3/5/2010 6:06:10 PM 53834.26 2291.361 0.900 0.00000600 3/5/2010 6:06:18 PM 53834.09 2291.354 0.886 0.00000030 3/5/2010 6:08:19 PM 53834.02 2291.351 0.886 0.00000001 3/5/2010 6:10:20 PM 53833.76 2291.340 0.886 0.00000040 3/5/2010 6:12:21 PM 53834.00 2291.350 0.895 0.00000010 3/5/2010 6:14:22 PM 53833.83 2291.343 0.891 0.00000030 3/5/2010 6:16:23 PM 53834.04 2291.352 0.891 0.00000030 3/5/2010 6:18:24 PM 53834.00 2291.350 0.882 0.00000050 3/5/2010 6:20:25 PM 53833.95 2291.348 0.927 0.00002000 3/5/2010 6:20:33 PM 53833.95 2291.348 0.891 0.00000006 3/5/2010 6:22:34 PM 53833.65 2291.335 0.882 0.00000002 3/5/2010 6:24:35 PM 53833.93 2291.347 0.900 0.00000500 3/5/2010 6:24:43 PM 53833.93 2291.347 0.882 0.00000090 3/5/2010 6:26:44 PM 53833.72 2291.338 0.882 0.00000300 3/5/2010 6:26:52 PM 53833.55 2291.331 0.927 0.00000800 3/5/2010 6:27:00 PM 53833.46 2291.327 0.913 0.00000020 3/5/2010 6:29:01 PM 53833.60 2291.333 0.895 0.00000004 3/5/2010 6:31:02 PM 53833.67 2291.336 0.918 0.00000500 3/5/2010 6:31:10 PM 53833.53 2291.330 0.904 0.00000700 3/5/2010 6:31:18 PM 53833.53 2291.330 0.904 0.00000400 3/5/2010 6:31:26 PM 53833.58 2291.332 0.913 0.00000006 3/5/2010 6:33:27 PM 53833.79 2291.341 0.900 0.00000030 3/5/2010 6:35:28 PM 53832.99 2291.307 0.859 0.00000700 3/5/2010 6:35:36 PM 53833.62 2291.334 0.909 0.00000400 3/5/2010 6:35:44 PM 53834.28 2291.362 0.950 0.00030000 3/5/2010 6:35:52 PM 53833.55 2291.331 0.895 0.00000020 3/5/2010 6:37:53 PM 53834.00 2291.350 0.859 0.00000100 3/5/2010 6:39:54 PM 53834.09 2291.354 0.945 0.00000008 3/5/2010 6:41:55 PM 53834.14 2291.356 0.936 0.00000080 3/5/2010 6:43:56 PM 53834.19 2291.358 0.868 0.00000200 3/5/2010 6:45:57 PM 53833.69 2291.337 0.931 0.00000020 3/5/2010 6:47:58 PM 53834.07 2291.353 0.900 0.00000050 3/5/2010 6:49:59 PM 53833.67 2291.336 0.904 0.00000900 3/5/2010 6:50:07 PM 53833.48 2291.328 0.886 0.00000100 3/5/2010 6:52:08 PM 53833.58 2291.332 0.994 0.00000100 3/5/2010 6:54:09 PM 53833.43 2291.326 1.026 0.00002000 3/5/2010 6:54:17 PM 53833.43 2291.326 0.936 0.00000900 3/5/2010 6:54:25 PM 53833.06 2291.310 0.918 0.00000040 3/5/2010 6:56:26 PM 53832.61 2291.291 0.918 0.00000300 3/5/2010 6:56:34 PM 53832.40 2291.282 0.895 0.00000020 3/5/2010 6:58:35 PM 53832.00 2291.265 0.927 0.00000070 3/5/2010 7:00:36 PM 53831.60 2291.248 0.918 0.00000300 3/5/2010 7:00:44 PM 53831.84 2291.258 0.941 0.00000002 3/5/2010 7:02:45 PM 53831.16 2291.229 0.918 0.00000200 3/5/2010 7:04:46 PM 53830.38 2291.196 0.913 0.00000040 3/5/2010 7:06:47 PM 53830.55 2291.203 0.922 0.00000050 3/5/2010 7:08:48 PM 53829.86 2291.174 0.900 0.00000070 3/5/2010 7:10:49 PM 53829.32 2291.151 0.927 0.00000200 3/5/2010 7:12:50 PM 53829.39 2291.154 0.904 0.00000300 3/5/2010 7:12:58 PM 53829.11 2291.142 0.873 0.00008000 3/5/2010 7:13:06 PM 53829.35 2291.152 0.931 0.00001000 3/5/2010 7:13:14 PM 53829.35 2291.152 0.922 0.00000100 3/5/2010 7:15:15 PM 53829.07 2291.140 0.941 0.00000300 3/5/2010 7:15:23 PM 53828.43 2291.113 0.900 0.00000600 3/5/2010 7:15:31 PM 53829.18 2291.145 0.931 0.00001000 3/5/2010 7:15:39 PM 53828.74 2291.126 0.909 0.00000006 3/5/2010 7:17:40 PM 53828.67 2291.123 0.900 0.00000020 3/5/2010 7:19:41 PM 53829.07 2291.140 0.927 0.00000700 3/5/2010 7:19:49 PM 53828.64 2291.122 0.927 0.00000002 3/5/2010 7:21:50 PM 53828.69 2291.124 0.877 0.00002000 3/5/2010 7:21:58 PM 53827.80 2291.086 0.945 0.00000010 3/5/2010 7:23:59 PM 53828.43 2291.113 0.976 0.00009000 3/5/2010 7:24:07 PM 53828.81 2291.129 0.936 0.00000200 3/5/2010 7:26:08 PM 53828.62 2291.121 0.927 0.00004000 3/5/2010 7:26:16 PM 53828.01 2291.095 0.922 0.00000020 3/5/2010 7:28:17 PM 53827.89 2291.090 0.918 0.00000200 3/5/2010 7:30:18 PM 53827.99 2291.094 0.877 0.00008000 3/5/2010 7:30:26 PM 53828.13 2291.100 0.913 0.00000060 3/5/2010 7:32:27 PM 53827.96 2291.093 0.931 0.00000010 3/5/2010 7:34:28 PM 53827.99 2291.094 0.918 0.00000060 3/5/2010 7:36:29 PM 53826.86 2291.046 0.882 0.00010000 3/5/2010 7:36:37 PM 53826.58 2291.034 0.895 0.00000060 3/5/2010 7:38:38 PM 53827.21 2291.061 0.972 0.00010000 3/5/2010 7:38:46 PM 53826.22 2291.019 0.922 0.00000030 3/5/2010 7:40:47 PM 53825.66 2290.995 1.017 0.00000200 3/5/2010 7:42:48 PM 53825.78 2291.000 0.941 0.00000700 3/5/2010 7:42:56 PM 53826.04 2291.011 0.936 0.00000400 3/5/2010 7:43:04 PM 53825.78 2291.000 0.913 0.00000030 3/5/2010 7:45:05 PM 53825.99 2291.009 0.922 0.00000040 3/5/2010 7:47:06 PM 53827.00 2291.052 0.882 0.00000070 3/5/2010 7:49:07 PM 53827.09 2291.056 0.941 0.00001000 3/5/2010 7:49:15 PM 53826.93 2291.049 0.918 0.00000080 3/5/2010 7:51:16 PM 53826.62 2291.036 0.909 0.00000070 3/5/2010 7:53:17 PM 53826.51 2291.031 0.904 0.00000030 3/5/2010 7:55:18 PM 53826.41 2291.027 0.895 0.00000009 3/5/2010 7:57:19 PM 53826.46 2291.029 0.873 0.00000200 3/5/2010 7:59:20 PM 53826.22 2291.019 0.941 0.00000050 3/5/2010 8:01:21 PM 53826.18 2291.017 0.900 0.00000500 3/5/2010 8:01:29 PM 53826.44 2291.028 0.891 0.00000100 3/5/2010 8:03:30 PM 53826.08 2291.013 0.891 0.00000100 3/5/2010 8:05:31 PM 53825.97 2291.008 0.904 0.00000400 3/5/2010 8:05:39 PM 53826.06 2291.012 0.909 0.00000020 3/5/2010 8:07:40 PM 53826.11 2291.014 0.959 0.00000200 3/5/2010 8:09:40 PM 53826.41 2291.027 0.922 0.00000300 3/5/2010 8:09:48 PM 53826.29 2291.022 0.895 0.00000009 3/5/2010 8:11:49 PM 53826.39 2291.026 0.990 0.00000700 3/5/2010 8:11:57 PM 53826.76 2291.042 0.913 0.00001000 3/5/2010 8:12:04 PM 53827.12 2291.057 0.913 0.00020000 3/5/2010 8:12:12 PM 53826.15 2291.016 0.918 0.00000050 3/5/2010 8:14:13 PM 53827.02 2291.053 0.954 0.00000500 3/5/2010 8:14:21 PM 53826.81 2291.044 0.882 0.00000400 3/5/2010 8:14:29 PM 53826.79 2291.043 0.769 0.00000300 3/5/2010 8:14:36 PM 53826.06 2291.012 0.882 0.00000500 3/5/2010 8:14:44 PM 53827.02 2291.053 0.918 0.00000600 3/5/2010 8:14:52 PM 53826.72 2291.040 0.913 0.00000060 3/5/2010 8:16:53 PM 53826.44 2291.028 0.918 0.00002000 3/5/2010 8:17:01 PM 53826.36 2291.025 0.922 0.00000900 3/5/2010 8:17:09 PM 53826.62 2291.036 0.927 0.00000007 3/5/2010 8:19:10 PM 53825.97 2291.008 0.895 0.00000200 3/5/2010 8:21:10 PM 53826.22 2291.019 0.895 0.00001000 3/5/2010 8:21:18 PM 53826.34 2291.024 0.904 0.00000300 3/5/2010 8:21:26 PM 53827.16 2291.059 0.877 0.00003000 3/5/2010 8:21:34 PM 53826.18 2291.017 0.913 0.00000003 3/5/2010 8:23:35 PM 53826.06 2291.012 0.931 0.00000030 3/5/2010 8:25:35 PM 53825.82 2291.002 1.022 0.00001000 3/5/2010 8:25:43 PM 53825.97 2291.008 0.950 0.00000700 3/5/2010 8:25:51 PM 53825.97 2291.008 0.904 0.00009000 3/5/2010 8:25:59 PM 53826.08 2291.013 0.913 0.00002000 3/5/2010 8:26:07 PM 53825.99 2291.009 0.913 0.00000070 3/5/2010 8:28:08 PM 53825.52 2290.989 0.927 0.00000200 3/5/2010 8:30:08 PM 53825.94 2291.007 0.913 0.00000300 3/5/2010 8:30:16 PM 53825.68 2290.996 0.931 0.00000100 3/5/2010 8:32:17 PM 53825.92 2291.006 0.913 0.00000300 3/5/2010 8:32:25 PM 53826.18 2291.017 0.927 0.00000200 3/5/2010 8:34:26 PM 53826.62 2291.036 0.913 0.00000020 3/5/2010 8:36:26 PM 53826.76 2291.042 0.981 0.00000010 3/5/2010 8:38:27 PM 53826.98 2291.051 0.927 0.00000030 3/5/2010 8:40:28 PM 53826.60 2291.035 0.941 0.00001000 3/5/2010 8:40:36 PM 53827.30 2291.065 0.918 0.00000020 3/5/2010 8:42:36 PM 53827.80 2291.086 0.913 0.00000900 3/5/2010 8:42:44 PM 53827.35 2291.067 0.922 0.00001000 3/5/2010 8:42:52 PM 53827.66 2291.080 0.891 0.00000200 3/5/2010 8:44:53 PM 53828.15 2291.101 0.891 0.00003000 3/5/2010 8:45:01 PM 53828.06 2291.097 0.891 0.00000030 3/5/2010 8:47:02 PM 53828.36 2291.110 0.927 0.00000200 3/5/2010 8:49:02 PM 53827.70 2291.082 0.904 0.00000090 3/5/2010 8:51:03 PM 53827.49 2291.073 0.918 0.00002000 3/5/2010 8:51:11 PM 53827.42 2291.070 0.931 0.00000020 3/5/2010 8:53:12 PM 53827.23 2291.062 0.913 0.00007000 3/5/2010 8:53:20 PM 53826.79 2291.043 0.900 0.00000500 3/5/2010 8:53:27 PM 53826.60 2291.035 0.918 0.00000090 3/5/2010 8:55:29 PM 53827.35 2291.067 0.828 0.00000600 3/5/2010 8:55:36 PM 53827.47 2291.072 0.959 0.00000050 3/5/2010 8:57:37 PM 53827.26 2291.063 0.990 0.00003000 3/5/2010 8:57:45 PM 53827.35 2291.067 0.900 0.00000030 3/5/2010 8:59:46 PM 53827.09 2291.056 0.922 0.00000080 3/5/2010 9:01:47 PM 53827.30 2291.065 0.936 0.00000020 3/5/2010 9:03:47 PM 53827.47 2291.072 0.900 0.00000300 3/5/2010 9:03:55 PM 53827.56 2291.076 0.922 0.00000100 3/5/2010 9:05:56 PM 53828.27 2291.106 0.904 0.00002000 3/5/2010 9:06:04 PM 53828.17 2291.102 0.927 0.00000004 3/5/2010 9:08:04 PM 53828.64 2291.122 0.918 0.00000200 3/5/2010 9:10:05 PM 53828.36 2291.110 0.913 0.00000040 3/5/2010 9:12:06 PM 53828.74 2291.126 0.922 0.00009000 3/5/2010 9:12:14 PM 53828.62 2291.121 0.931 0.00000300 3/5/2010 9:12:22 PM 53828.67 2291.123 0.882 0.00020000 3/5/2010 9:12:30 PM 53828.69 2291.124 0.936 0.00000300 3/5/2010 9:12:38 PM 53828.88 2291.132 0.895 0.00000800 3/5/2010 9:12:46 PM 53828.74 2291.126 0.900 0.00000200 3/5/2010 9:14:47 PM 53828.71 2291.125 0.918 0.00000200 3/5/2010 9:16:48 PM 53828.57 2291.119 0.936 0.00000200 3/5/2010 9:18:49 PM 53828.17 2291.102 0.922 0.00000800 3/5/2010 9:18:57 PM 53828.76 2291.127 0.922 0.00000200 3/5/2010 9:20:58 PM 53828.38 2291.111 0.877 0.00000100 3/5/2010 9:22:59 PM 53828.71 2291.125 0.950 0.00000400 3/5/2010 9:23:07 PM 53828.78 2291.128 0.918 0.00000040 3/5/2010 9:25:08 PM 53828.50 2291.116 0.922 0.00000600 3/5/2010 9:25:16 PM 53828.57 2291.119 0.904 0.00000100 3/5/2010 9:27:17 PM 53828.27 2291.106 0.882 0.00001000 3/5/2010 9:27:25 PM 53828.88 2291.132 0.864 0.00000020 3/5/2010 9:29:26 PM 53828.43 2291.113 0.927 0.00000040 3/5/2010 9:31:27 PM 53828.76 2291.127 0.913 0.00004000 3/5/2010 9:31:36 PM 53829.04 2291.139 0.909 0.00000200 3/5/2010 9:33:37 PM 53829.02 2291.138 0.918 0.00000100 3/5/2010 9:35:39 PM 53828.62 2291.121 0.913 0.00000020 3/5/2010 9:37:40 PM 53828.48 2291.115 0.927 0.00000100 3/5/2010 9:39:41 PM 53827.87 2291.089 0.868 0.00000900 3/5/2010 9:39:49 PM 53828.83 2291.130 0.900 0.00000700 3/5/2010 9:39:57 PM 18.00 0.000 0.000 0.00000000 3/5/2010 9:40:05 PM 53827.66 2291.080 0.936 0.00001000 3/5/2010 9:40:13 PM 53828.50 2291.116 0.900 0.00000200 3/5/2010 9:42:14 PM 53828.53 2291.117 0.999 0.00000200 3/5/2010 9:44:16 PM 53828.13 2291.100 0.904 0.00000800 3/5/2010 9:44:23 PM 53828.38 2291.111 0.931 0.00000400 3/5/2010 9:44:31 PM 53828.31 2291.108 0.886 0.00000600 3/5/2010 9:44:39 PM 53827.94 2291.092 0.936 0.00000100 3/5/2010 9:46:41 PM 53828.46 2291.114 0.918 0.00000030 3/5/2010 9:48:42 PM 53828.55 2291.118 0.931 0.00000400 3/5/2010 9:48:50 PM 53828.83 2291.130 0.927 0.00000400 3/5/2010 9:48:58 PM 53828.81 2291.129 0.936 0.00000080 3/5/2010 9:50:59 PM 53828.46 2291.114 0.904 0.00000100 3/5/2010 9:53:00 PM 53827.96 2291.093 0.959 0.00007000 3/5/2010 9:53:08 PM 53828.76 2291.127 0.922 0.00000700 3/5/2010 9:53:16 PM 53828.29 2291.107 0.900 0.00000040 3/5/2010 9:55:17 PM 53828.06 2291.097 0.900 0.00000300 3/5/2010 9:55:25 PM 53825.21 2290.976 0.886 0.00006000 3/5/2010 9:55:33 PM 53828.24 2291.105 0.886 0.00000100 3/5/2010 9:57:34 PM 53827.35 2291.067 0.895 0.00001000 3/5/2010 9:57:42 PM 53827.19 2291.060 0.909 0.00000700 3/5/2010 9:57:50 PM 53827.37 2291.068 0.842 0.00000400 3/5/2010 9:57:58 PM 53827.28 2291.064 0.904 0.00000060 3/5/2010 9:59:59 PM 53827.30 2291.065 0.922 0.00000400 3/5/2010 10:00:07 PM 53827.37 2291.068 0.895 0.00000010 3/5/2010 10:02:08 PM 53827.37 2291.068 0.904 0.00000030 3/5/2010 10:04:09 PM 53826.86 2291.046 0.895 0.00000030 3/5/2010 10:06:10 PM 53825.99 2291.009 0.913 0.00000070 3/5/2010 10:08:11 PM 53825.85 2291.003 0.904 0.00000100 3/5/2010 10:10:12 PM 53826.15 2291.016 0.886 0.00000050 3/5/2010 10:12:13 PM 53826.15 2291.016 0.891 0.00000100 3/5/2010 10:14:14 PM 53826.67 2291.038 0.909 0.00000900 3/5/2010 10:14:22 PM 53825.99 2291.009 0.922 0.00000003 3/5/2010 10:16:23 PM 53825.90 2291.005 0.918 0.00000070 3/5/2010 10:18:24 PM 53826.11 2291.014 0.950 0.00000500 3/5/2010 10:18:32 PM 53826.11 2291.014 0.886 0.00009000 3/5/2010 10:18:40 PM 53825.92 2291.006 0.909 0.00000070 3/5/2010 10:20:41 PM 53825.45 2290.986 0.963 0.00000300 3/5/2010 10:20:49 PM 53825.61 2290.993 0.895 0.00000100 3/5/2010 10:22:50 PM 53826.15 2291.016 0.927 0.00000050 3/5/2010 10:24:52 PM 18.00 0.000 0.000 0.00000000 3/5/2010 10:24:59 PM 53825.78 2291.000 0.909 0.00000200 3/5/2010 10:27:00 PM 53825.35 2290.982 0.877 0.00000030 3/5/2010 10:29:01 PM 53825.52 2290.989 0.918 0.00000100 3/5/2010 10:31:02 PM 53825.68 2290.996 0.873 0.00000100 3/5/2010 10:33:03 PM 53825.99 2291.009 0.882 0.00000040 3/5/2010 10:35:05 PM 53825.40 2290.984 0.891 0.00002000 3/5/2010 10:35:12 PM 53825.85 2291.003 0.891 0.00000100 3/5/2010 10:37:13 PM 53825.85 2291.003 0.922 0.00000500 3/5/2010 10:37:21 PM 53825.59 2290.992 0.904 0.00000200 3/5/2010 10:39:22 PM 53825.38 2290.983 0.909 0.00000300 3/5/2010 10:39:30 PM 53825.05 2290.969 0.936 0.00000300 3/5/2010 10:39:38 PM 53825.12 2290.972 0.891 0.00000002 3/5/2010 10:41:39 PM 53824.35 2290.939 1.161 0.00000500 3/5/2010 10:41:47 PM 53825.24 2290.977 0.855 0.00000200 3/5/2010 10:43:48 PM 53825.33 2290.981 0.904 0.00000020 3/5/2010 10:45:49 PM 53825.28 2290.979 0.936 0.00000080 3/5/2010 10:47:50 PM 53824.72 2290.955 0.891 0.00000400 3/5/2010 10:47:59 PM 53825.57 2290.991 0.941 0.00002000 3/5/2010 10:48:06 PM 53825.19 2290.975 0.877 0.00000010 3/5/2010 10:50:07 PM 53825.94 2291.007 0.895 0.00000020 3/5/2010 10:52:08 PM 53825.71 2290.997 0.913 0.00001000 3/5/2010 10:52:16 PM 53825.45 2290.986 0.913 0.00000040 3/5/2010 10:54:17 PM 53825.47 2290.987 0.950 0.00000200 3/5/2010 10:56:18 PM 53824.98 2290.966 0.922 0.00001000 3/5/2010 10:56:26 PM 53825.12 2290.972 0.864 0.00000500 3/5/2010 10:56:34 PM 53825.10 2290.971 0.909 0.00000200 3/5/2010 10:58:35 PM 53825.28 2290.979 0.882 0.00000050 3/5/2010 11:00:36 PM 53825.50 2290.988 0.913 0.00000700 3/5/2010 11:00:44 PM 53825.10 2290.971 0.904 0.00001000 3/5/2010 11:00:52 PM 53825.14 2290.973 0.918 0.00007000 3/5/2010 11:01:00 PM 53825.00 2290.967 0.900 0.00000060 3/5/2010 11:03:01 PM 53824.91 2290.963 0.927 0.00000300 3/5/2010 11:03:09 PM 53824.93 2290.964 0.909 0.00000030 3/5/2010 11:05:10 PM 53825.26 2290.978 0.909 0.00000003 3/5/2010 11:07:11 PM 53825.35 2290.982 0.918 0.00003000 3/5/2010 11:07:19 PM 53825.68 2290.996 0.913 0.00001000 3/5/2010 11:07:27 PM 53824.91 2290.963 0.936 0.00000100 3/5/2010 11:09:28 PM 53824.89 2290.962 0.931 0.00000900 3/5/2010 11:09:36 PM 53825.12 2290.972 0.864 0.00002000 3/5/2010 11:09:44 PM 53825.57 2290.991 0.909 0.00002000 3/5/2010 11:09:52 PM 53825.52 2290.989 0.891 0.00001000 3/5/2010 11:10:00 PM 53825.26 2290.978 0.941 0.00010000 3/5/2010 11:10:08 PM 53825.03 2290.968 0.909 0.00000100 3/5/2010 11:12:09 PM 53826.04 2291.011 0.864 0.00000100 3/5/2010 11:14:10 PM 53825.12 2290.972 0.864 0.00000300 3/5/2010 11:14:18 PM 53825.40 2290.984 0.913 0.00002000 3/5/2010 11:14:26 PM 53825.19 2290.975 0.886 0.00004000 3/5/2010 11:14:34 PM 53825.40 2290.984 0.913 0.00002000 3/5/2010 11:14:42 PM 53825.28 2290.979 0.886 0.00000020 3/5/2010 11:16:43 PM 53825.17 2290.974 0.842 0.00000100 3/5/2010 11:18:44 PM 53824.74 2290.956 0.891 0.00000600 3/5/2010 11:18:52 PM 53825.05 2290.969 0.882 0.00000100 3/5/2010 11:20:53 PM 53824.72 2290.955 0.909 0.00000400 3/5/2010 11:21:01 PM 53825.19 2290.975 0.877 0.00000050 3/5/2010 11:23:02 PM 53824.58 2290.949 0.895 0.00000100 3/5/2010 11:25:03 PM 53824.51 2290.946 0.900 0.00000005 3/5/2010 11:27:04 PM 53824.51 2290.946 0.913 0.00000500 3/5/2010 11:27:12 PM 53824.18 2290.932 0.886 0.00000090 3/5/2010 11:29:13 PM 53825.05 2290.969 0.922 0.00001000 3/5/2010 11:29:22 PM 53824.63 2290.951 0.886 0.00000060 3/5/2010 11:31:23 PM 53824.13 2290.930 0.913 0.00000200 3/5/2010 11:33:24 PM 53824.84 2290.960 0.927 0.00000500 3/5/2010 11:33:32 PM 53824.25 2290.935 0.891 0.00002000 3/5/2010 11:33:39 PM 53824.93 2290.964 0.922 0.00000300 3/5/2010 11:33:47 PM 53824.53 2290.947 0.882 0.00002000 3/5/2010 11:33:55 PM 53824.93 2290.964 0.904 0.00000100 3/5/2010 11:35:56 PM 53824.70 2290.954 0.927 0.00000900 3/5/2010 11:36:04 PM 53825.17 2290.974 0.882 0.00000030 3/5/2010 11:38:05 PM 53825.12 2290.972 0.895 0.00000400 3/5/2010 11:38:13 PM 53824.79 2290.958 0.909 0.00000300 3/5/2010 11:38:21 PM 53825.00 2290.967 0.864 0.00000010 3/5/2010 11:40:22 PM 53824.63 2290.951 0.895 0.00005000 3/5/2010 11:40:30 PM 53824.84 2290.960 0.886 0.00000040 3/5/2010 11:42:31 PM 53824.84 2290.960 0.895 0.00000400 3/5/2010 11:42:39 PM 53824.56 2290.948 0.877 0.00000040 3/5/2010 11:44:40 PM 53825.07 2290.970 0.873 0.00002000 3/5/2010 11:44:49 PM 53824.89 2290.962 0.886 0.00001000 3/5/2010 11:44:56 PM 53824.77 2290.957 0.877 0.00000020 3/5/2010 11:46:57 PM 53824.86 2290.961 0.864 0.00004000 3/5/2010 11:47:05 PM 53824.46 2290.944 0.904 0.00000050 3/5/2010 11:49:06 PM 53824.46 2290.944 0.891 0.00001000 3/5/2010 11:49:14 PM 53825.14 2290.973 0.891 0.00000900 3/5/2010 11:49:22 PM 53824.56 2290.948 0.904 0.00000300 3/5/2010 11:49:30 PM 53824.67 2290.953 0.882 0.00000100 3/5/2010 11:51:31 PM 53824.67 2290.953 0.895 0.00000050 3/5/2010 11:53:32 PM 53825.61 2290.993 0.931 0.00000060 3/5/2010 11:55:33 PM 18.00 0.000 0.000 0.00000000 3/5/2010 11:55:42 PM 53825.14 2290.973 0.900 0.00001000 3/5/2010 11:55:50 PM 53825.14 2290.973 0.868 0.00000010 3/5/2010 11:57:51 PM 53825.50 2290.988 0.877 0.00000400 3/5/2010 11:57:59 PM 53825.14 2290.973 0.859 0.00000200 3/6/2010 12:00:00 AM 53823.97 2290.923 0.751 0.00009000 3/6/2010 12:00:08 AM 53825.33 2290.981 0.922 0.00000010 3/6/2010 12:02:09 AM 53825.12 2290.972 0.895 0.00000020 3/6/2010 12:04:10 AM 53824.84 2290.960 0.877 0.00000300 3/6/2010 12:04:18 AM 53824.56 2290.948 0.895 0.00000030 3/6/2010 12:06:19 AM 53824.60 2290.950 0.886 0.00000010 3/6/2010 12:08:20 AM 53824.74 2290.956 0.913 0.00000008 3/6/2010 12:10:21 AM 53824.70 2290.954 0.895 0.00007000 3/6/2010 12:10:29 AM 53823.99 2290.924 0.904 0.00002000 3/6/2010 12:10:37 AM 53824.72 2290.955 0.900 0.00000040 3/6/2010 12:12:38 AM 53824.35 2290.939 0.855 0.00000100 3/6/2010 12:14:39 AM 53824.49 2290.945 0.913 0.00000400 3/6/2010 12:14:47 AM 53824.79 2290.958 0.864 0.00000080 3/6/2010 12:16:48 AM 53824.96 2290.965 0.873 0.00002000 3/6/2010 12:16:56 AM 53824.67 2290.953 0.900 0.00000040 3/6/2010 12:18:57 AM 53824.58 2290.949 0.882 0.00000030 3/6/2010 12:20:58 AM 53824.70 2290.954 0.895 0.00000300 3/6/2010 12:21:06 AM 53824.86 2290.961 0.895 0.00000020 3/6/2010 12:23:07 AM 53824.96 2290.965 0.891 0.00000100 3/6/2010 12:25:08 AM 53825.00 2290.967 0.909 0.00000600 3/6/2010 12:25:16 AM 53824.79 2290.958 0.895 0.00000003 3/6/2010 12:27:17 AM 53825.05 2290.969 1.026 0.00000200 3/6/2010 12:29:18 AM 53825.28 2290.979 0.918 0.00000400 3/6/2010 12:29:26 AM 53825.07 2290.970 0.891 0.00000090 3/6/2010 12:31:27 AM 53825.52 2290.989 0.891 0.00001000 3/6/2010 12:31:35 AM 53825.21 2290.976 0.877 0.00000800 3/6/2010 12:31:43 AM 53825.47 2290.987 0.882 0.00000800 3/6/2010 12:31:51 AM 53825.45 2290.986 0.873 0.00000020 3/6/2010 12:33:52 AM 53825.33 2290.981 0.900 0.00000100 3/6/2010 12:35:53 AM 53825.12 2290.972 0.873 0.00000100 3/6/2010 12:37:54 AM 53824.67 2290.953 0.833 0.00004000 3/6/2010 12:38:02 AM 53825.07 2290.970 0.792 0.00070000 3/6/2010 12:38:10 AM 53824.42 2290.942 0.846 0.00000070 3/6/2010 12:40:11 AM 53824.70 2290.954 0.891 0.00000400 3/6/2010 12:40:19 AM 53825.19 2290.975 0.846 0.00000200 3/6/2010 12:42:20 AM 53824.58 2290.949 0.909 0.00030000 3/6/2010 12:42:28 AM 53825.07 2290.970 0.877 0.00000007 3/6/2010 12:44:29 AM 53825.00 2290.967 0.859 0.00000020 3/6/2010 12:46:30 AM 53824.89 2290.962 0.909 0.00000300 3/6/2010 12:46:38 AM 53825.43 2290.985 0.959 0.00010000 3/6/2010 12:46:46 AM 53824.79 2290.958 0.868 0.00000100 3/6/2010 12:48:47 AM 53825.10 2290.971 0.895 0.00000006 3/6/2010 12:50:48 AM 53824.93 2290.964 0.886 0.00000200 3/6/2010 12:52:49 AM 53825.03 2290.968 0.918 0.00001000 3/6/2010 12:52:57 AM 53824.86 2290.961 0.842 0.00000900 3/6/2010 12:53:05 AM 53824.81 2290.959 0.954 0.00002000 3/6/2010 12:53:13 AM 53824.77 2290.957 0.945 0.00009000 3/6/2010 12:53:21 AM 53824.53 2290.947 0.864 0.00001000 3/6/2010 12:53:29 AM 53824.51 2290.946 0.846 0.00000700 3/6/2010 12:53:37 AM 53824.65 2290.952 0.918 0.00000300 3/6/2010 12:53:45 AM 53824.84 2290.960 0.895 0.00000500 3/6/2010 12:53:53 AM 53824.91 2290.963 0.859 0.00000090 3/6/2010 12:55:54 AM 53825.03 2290.968 0.909 0.00000070 3/6/2010 12:57:55 AM 53825.38 2290.983 0.859 0.00000600 3/6/2010 12:58:03 AM 53824.91 2290.963 0.873 0.00000800 3/6/2010 12:58:11 AM 53824.51 2290.946 0.873 0.00000200 3/6/2010 1:00:12 AM 53824.63 2290.951 0.895 0.00000200 3/6/2010 1:02:13 AM 53824.67 2290.953 0.877 0.00000700 3/6/2010 1:02:21 AM 53825.47 2290.987 0.945 0.00000800 3/6/2010 1:02:29 AM 53824.93 2290.964 0.886 0.00000004 3/6/2010 1:04:30 AM 53824.37 2290.940 0.864 0.00000200 3/6/2010 1:06:31 AM 53824.53 2290.947 0.918 0.00000100 3/6/2010 1:08:32 AM 53824.67 2290.953 0.886 0.00000200 3/6/2010 1:10:33 AM 53824.74 2290.956 0.882 0.00000050 3/6/2010 1:12:34 AM 53824.77 2290.957 0.850 0.00000400 3/6/2010 1:12:42 AM 53824.49 2290.945 0.873 0.00000200 3/6/2010 1:14:44 AM 53824.37 2290.940 0.873 0.00000600 3/6/2010 1:14:52 AM 53824.67 2290.953 0.819 0.00000060 3/6/2010 1:16:53 AM 53824.02 2290.925 0.895 0.00000000 3/6/2010 1:18:54 AM 53824.30 2290.937 0.985 0.00000400 3/6/2010 1:19:02 AM 53823.64 2290.909 0.864 0.00000010 3/6/2010 1:21:03 AM 53823.43 2290.900 0.864 0.00000050 3/6/2010 1:23:04 AM 53822.91 2290.878 0.886 0.00000400 3/6/2010 1:23:12 AM 53823.73 2290.913 0.846 0.00000700 3/6/2010 1:23:20 AM 53823.52 2290.904 0.846 0.00000500 3/6/2010 1:23:28 AM 53823.85 2290.918 0.904 0.00002000 3/6/2010 1:23:36 AM 53823.50 2290.903 0.886 0.00000020 3/6/2010 1:25:37 AM 53824.06 2290.927 0.900 0.00000010 3/6/2010 1:27:38 AM 53824.72 2290.955 0.927 0.00000060 3/6/2010 1:29:39 AM 53824.46 2290.944 0.877 0.00000010 3/6/2010 1:31:40 AM 53824.67 2290.953 0.909 0.00000300 3/6/2010 1:31:48 AM 53824.84 2290.960 0.931 0.00000100 3/6/2010 1:33:49 AM 53823.88 2290.919 0.954 0.00060000 3/6/2010 1:33:57 AM 53824.02 2290.925 0.837 0.00000800 3/6/2010 1:34:05 AM 53824.53 2290.947 0.886 0.00000300 3/6/2010 1:34:13 AM 53824.23 2290.934 0.873 0.00000050 3/6/2010 1:36:14 AM 53823.92 2290.921 0.882 0.00000600 3/6/2010 1:36:22 AM 53824.11 2290.929 0.895 0.00000100 3/6/2010 1:38:23 AM 53823.71 2290.912 0.864 0.00010000 3/6/2010 1:38:31 AM 53824.81 2290.959 0.972 0.00020000 3/6/2010 1:38:39 AM 53823.62 2290.908 0.819 0.00000400 3/6/2010 1:38:47 AM 53824.63 2290.951 0.842 0.00002000 3/6/2010 1:38:55 AM 53824.49 2290.945 0.891 0.00005000 3/6/2010 1:39:03 AM 53824.18 2290.932 0.904 0.00000060 3/6/2010 1:41:04 AM 53824.30 2290.937 0.900 0.00000400 3/6/2010 1:41:12 AM 53824.18 2290.932 0.859 0.00004000 3/6/2010 1:41:20 AM 53823.85 2290.918 0.900 0.00000080 3/6/2010 1:43:21 AM 53823.88 2290.919 0.864 0.00000050 3/6/2010 1:45:22 AM 53823.52 2290.904 0.855 0.00000700 3/6/2010 1:45:30 AM 53824.09 2290.928 0.882 0.00004000 3/6/2010 1:45:38 AM 53823.99 2290.924 0.855 0.00000100 3/6/2010 1:47:39 AM 53824.02 2290.925 0.900 0.00002000 3/6/2010 1:47:47 AM 53823.99 2290.924 0.891 0.00000004 3/6/2010 1:49:48 AM 53823.76 2290.914 0.783 0.00000600 3/6/2010 1:49:56 AM 53824.27 2290.936 0.882 0.00000200 3/6/2010 1:51:57 AM 53825.35 2290.982 0.891 0.00000400 3/6/2010 1:52:05 AM 53825.75 2290.999 0.877 0.00000020 3/6/2010 1:54:06 AM 53826.13 2291.015 0.891 0.00000200 3/6/2010 1:56:07 AM 53827.54 2291.075 0.801 0.00002000 3/6/2010 1:56:15 AM 53826.36 2291.025 0.918 0.00002000 3/6/2010 1:56:23 AM 53826.53 2291.032 0.882 0.00020000 3/6/2010 1:56:31 AM 53826.67 2291.038 0.877 0.00000700 3/6/2010 1:56:39 AM 53826.39 2291.026 0.855 0.00000300 3/6/2010 1:56:47 AM 53826.20 2291.018 0.941 0.00001000 3/6/2010 1:56:55 AM 53826.36 2291.025 0.886 0.00004000 3/6/2010 1:57:03 AM 53826.44 2291.028 0.882 0.00005000 3/6/2010 1:57:11 AM 53825.90 2291.005 0.904 0.00000600 3/6/2010 1:57:19 AM 53826.36 2291.025 0.904 0.00000040 3/6/2010 1:59:20 AM 53826.72 2291.040 0.855 0.00000200 3/6/2010 2:01:21 AM 53826.83 2291.045 0.909 0.00000500 3/6/2010 2:01:29 AM 53826.91 2291.048 0.833 0.00000200 3/6/2010 2:03:30 AM 53826.48 2291.030 0.873 0.00000020 3/6/2010 2:05:31 AM 53826.58 2291.034 0.895 0.00000200 3/6/2010 2:07:32 AM 53826.53 2291.032 0.855 0.00002000 3/6/2010 2:07:40 AM 53826.58 2291.034 0.864 0.00000200 3/6/2010 2:09:41 AM 53826.65 2291.037 0.855 0.00000400 3/6/2010 2:09:49 AM 53826.27 2291.021 0.859 0.00000040 3/6/2010 2:11:50 AM 53826.67 2291.038 0.864 0.00001000 3/6/2010 2:11:58 AM 53826.67 2291.038 0.891 0.00000800 3/6/2010 2:12:06 AM 53826.53 2291.032 0.864 0.00002000 3/6/2010 2:12:14 AM 53826.65 2291.037 0.999 0.00020000 3/6/2010 2:12:22 AM 53826.53 2291.032 0.859 0.00000060 3/6/2010 2:14:23 AM 53826.04 2291.011 0.801 0.00002000 3/6/2010 2:14:31 AM 53826.29 2291.022 0.900 0.00000090 3/6/2010 2:16:32 AM 53826.86 2291.046 0.882 0.00000500 3/6/2010 2:16:40 AM 53827.23 2291.062 0.859 0.00000040 3/6/2010 2:18:41 AM 53827.42 2291.070 0.815 0.00050000 3/6/2010 2:18:49 AM 53827.23 2291.062 0.850 0.00000900 3/6/2010 2:18:57 AM 53826.95 2291.050 0.868 0.00000700 3/6/2010 2:19:05 AM 53826.81 2291.044 0.891 0.00000020 3/6/2010 2:21:06 AM 53826.55 2291.033 0.810 0.00002000 3/6/2010 2:21:14 AM 53825.45 2290.986 0.733 0.00005000 3/6/2010 2:21:22 AM 53826.93 2291.049 0.882 0.00000100 3/6/2010 2:23:23 AM 53826.55 2291.033 0.855 0.00000003 3/6/2010 2:25:24 AM 53826.81 2291.044 0.886 0.00000500 3/6/2010 2:25:32 AM 53826.86 2291.046 0.891 0.00000040 3/6/2010 2:27:33 AM 53826.69 2291.039 0.846 0.00000010 3/6/2010 2:29:34 AM 53827.02 2291.053 0.882 0.00001000 3/6/2010 2:29:42 AM 53825.87 2291.004 1.391 0.00030000 3/6/2010 2:29:50 AM 53826.69 2291.039 0.886 0.00000060 3/6/2010 2:31:51 AM 53826.72 2291.040 0.882 0.00002000 3/6/2010 2:31:59 AM 53826.53 2291.032 0.850 0.00000300 3/6/2010 2:32:07 AM 53826.91 2291.048 0.873 0.00001000 3/6/2010 2:32:15 AM 53827.09 2291.056 0.833 0.00000400 3/6/2010 2:32:23 AM 53826.51 2291.031 0.850 0.00000070 3/6/2010 2:34:24 AM 53827.07 2291.055 0.828 0.00000100 3/6/2010 2:36:25 AM 53826.93 2291.049 0.864 0.00000200 3/6/2010 2:38:26 AM 53826.95 2291.050 0.873 0.00000008 3/6/2010 2:40:27 AM 53827.80 2291.086 0.769 0.00020000 3/6/2010 2:40:35 AM 53826.95 2291.050 0.877 0.00000040 3/6/2010 2:42:36 AM 53826.91 2291.048 0.833 0.00000400 3/6/2010 2:42:44 AM 53825.92 2291.006 0.859 0.00000200 3/6/2010 2:44:45 AM 53827.21 2291.061 0.837 0.00006000 3/6/2010 2:44:53 AM 53826.27 2291.021 1.062 0.00090000 3/6/2010 2:45:01 AM 53826.81 2291.044 0.868 0.00000030 3/6/2010 2:47:02 AM 53826.76 2291.042 0.927 0.00000200 3/6/2010 2:49:03 AM 53827.00 2291.052 0.877 0.00000001 3/6/2010 2:51:04 AM 53826.83 2291.045 0.850 0.00000200 3/6/2010 2:53:05 AM 53826.93 2291.049 0.891 0.00000020 3/6/2010 2:55:06 AM 53826.95 2291.050 0.873 0.00000400 3/6/2010 2:55:14 AM 53827.12 2291.057 0.846 0.00000200 3/6/2010 2:57:16 AM 53826.51 2291.031 0.801 0.00100000 3/6/2010 2:57:24 AM 53827.00 2291.052 0.842 0.00000300 3/6/2010 2:57:32 AM 53827.02 2291.053 0.842 0.00000200 3/6/2010 2:59:33 AM 53827.00 2291.052 0.868 0.00000100 3/6/2010 3:01:34 AM 53826.93 2291.049 0.918 0.00001000 3/6/2010 3:01:42 AM 53826.93 2291.049 0.815 0.00000900 3/6/2010 3:01:50 AM 53827.00 2291.052 0.882 0.00000700 3/6/2010 3:01:58 AM 53826.60 2291.035 0.850 0.00000090 3/6/2010 3:03:59 AM 53826.88 2291.047 0.886 0.00002000 3/6/2010 3:04:07 AM 53826.91 2291.048 0.842 0.00000200 3/6/2010 3:06:08 AM 53827.47 2291.072 0.855 0.00000700 3/6/2010 3:06:16 AM 53826.88 2291.047 0.846 0.00000090 3/6/2010 3:08:17 AM 53827.77 2291.085 0.877 0.00000080 3/6/2010 3:10:18 AM 53827.07 2291.055 0.855 0.00000070 3/6/2010 3:12:19 AM 53826.67 2291.038 0.855 0.00000080 3/6/2010 3:14:20 AM 53827.09 2291.056 0.891 0.00000900 3/6/2010 3:14:28 AM 53827.26 2291.063 0.850 0.00000400 3/6/2010 3:14:36 AM 53827.40 2291.069 0.864 0.00000200 3/6/2010 3:16:37 AM 53827.49 2291.073 0.842 0.00002000 3/6/2010 3:16:45 AM 53827.16 2291.059 0.859 0.00010000 3/6/2010 3:16:53 AM 53827.35 2291.067 0.859 0.00000009 3/6/2010 3:18:54 AM 53827.02 2291.053 0.913 0.00005000 3/6/2010 3:19:02 AM 53827.84 2291.088 0.850 0.00000300 3/6/2010 3:19:10 AM 53827.30 2291.065 0.886 0.00000010 3/6/2010 3:21:11 AM 53829.47 2291.157 0.837 0.00070000 3/6/2010 3:21:19 AM 53827.19 2291.060 0.873 0.00006000 3/6/2010 3:21:27 AM 53827.61 2291.078 0.828 0.00000060 3/6/2010 3:23:28 AM 53827.56 2291.076 0.895 0.00000300 3/6/2010 3:23:36 AM 53827.54 2291.075 0.850 0.00000050 3/6/2010 3:25:37 AM 53827.87 2291.089 0.868 0.00000400 3/6/2010 3:25:45 AM 53827.87 2291.089 0.842 0.00000500 3/6/2010 3:25:53 AM 53827.68 2291.081 0.877 0.00000010 3/6/2010 3:27:54 AM 53827.63 2291.079 0.810 0.00010000 3/6/2010 3:28:02 AM 53828.06 2291.097 0.824 0.00001000 3/6/2010 3:28:10 AM 53827.99 2291.094 0.850 0.00000070 3/6/2010 3:30:11 AM 53827.52 2291.074 0.868 0.00000040 3/6/2010 3:32:12 AM 53827.19 2291.060 0.850 0.00000040 3/6/2010 3:34:13 AM 53826.76 2291.042 0.864 0.00004000 3/6/2010 3:34:21 AM 53825.54 2290.990 0.999 0.00002000 3/6/2010 3:34:29 AM 53827.00 2291.052 0.819 0.00000060 3/6/2010 3:36:30 AM 53826.79 2291.043 0.855 0.00000002 3/6/2010 3:38:31 AM 53826.65 2291.037 0.877 0.00000100 3/6/2010 3:40:32 AM 53826.65 2291.037 0.855 0.00000300 3/6/2010 3:40:40 AM 53827.09 2291.056 0.864 0.00000010 3/6/2010 3:42:41 AM 53826.67 2291.038 0.891 0.00001000 3/6/2010 3:42:49 AM 53826.91 2291.048 0.873 0.00001000 3/6/2010 3:42:57 AM 53826.72 2291.040 0.846 0.00002000 3/6/2010 3:43:05 AM 53826.74 2291.041 0.873 0.00000900 3/6/2010 3:43:13 AM 53826.91 2291.048 0.819 0.00000020 3/6/2010 3:45:14 AM 53826.51 2291.031 0.868 0.00000070 3/6/2010 3:47:15 AM 53826.41 2291.027 0.850 0.00000040 3/6/2010 3:49:16 AM 53826.46 2291.029 0.877 0.00000800 3/6/2010 3:49:24 AM 53826.86 2291.046 0.850 0.00000010 3/6/2010 3:51:25 AM 53826.91 2291.048 0.846 0.00000500 3/6/2010 3:51:33 AM 53826.79 2291.043 0.846 0.00004000 3/6/2010 3:51:41 AM 53827.30 2291.065 0.873 0.00000010 3/6/2010 3:53:42 AM 53827.35 2291.067 0.833 0.00000010 3/6/2010 3:55:43 AM 53827.14 2291.058 0.805 0.00000002 3/6/2010 3:57:44 AM 53826.93 2291.049 0.868 0.00000006 3/6/2010 3:59:45 AM 53827.40 2291.069 0.850 0.00000100 3/6/2010 4:01:46 AM 53827.47 2291.072 0.895 0.00003000 3/6/2010 4:01:54 AM 53826.74 2291.041 0.895 0.00000005 3/6/2010 4:03:55 AM 53827.23 2291.062 0.850 0.00000020 3/6/2010 4:05:56 AM 53826.55 2291.033 0.810 0.00002000 3/6/2010 4:06:04 AM 53827.00 2291.052 0.864 0.00000070 3/6/2010 4:08:05 AM 53827.09 2291.056 0.837 0.00000300 3/6/2010 4:08:13 AM 53827.12 2291.057 0.846 0.00000006 3/6/2010 4:10:14 AM 53827.23 2291.062 0.864 0.00000400 3/6/2010 4:10:22 AM 53826.58 2291.034 0.815 0.00000400 3/6/2010 4:10:30 AM 53826.76 2291.042 0.855 0.00000200 3/6/2010 4:12:31 AM 53826.74 2291.041 0.927 0.00000010 3/6/2010 4:14:32 AM 53827.07 2291.055 0.891 0.00000300 3/6/2010 4:14:40 AM 53826.86 2291.046 0.837 0.00000020 3/6/2010 4:16:41 AM 53827.02 2291.053 0.864 0.00000080 3/6/2010 4:18:42 AM 53826.15 2291.016 0.941 0.00003000 3/6/2010 4:18:50 AM 53826.81 2291.044 0.868 0.00000060 3/6/2010 4:20:51 AM 53826.83 2291.045 0.824 0.00000700 3/6/2010 4:20:59 AM 53826.41 2291.027 0.904 0.00001000 3/6/2010 4:21:07 AM 53827.09 2291.056 0.864 0.00000040 3/6/2010 4:23:08 AM 53826.91 2291.048 0.873 0.00000100 3/6/2010 4:25:09 AM 53826.93 2291.049 0.846 0.00000030 3/6/2010 4:27:10 AM 53827.23 2291.062 0.824 0.00000040 3/6/2010 4:29:11 AM 53827.16 2291.059 0.886 0.00000200 3/6/2010 4:31:12 AM 53827.21 2291.061 0.846 0.00000200 3/6/2010 4:33:13 AM 53827.16 2291.059 0.846 0.00000020 3/6/2010 4:35:14 AM 53827.07 2291.055 0.837 0.00000100 3/6/2010 4:37:15 AM 53826.86 2291.046 0.842 0.00000400 3/6/2010 4:37:23 AM 53826.86 2291.046 0.882 0.00050000 3/6/2010 4:37:31 AM 53827.16 2291.059 0.868 0.00000700 3/6/2010 4:37:39 AM 53827.23 2291.062 0.774 0.00000100 3/6/2010 4:39:40 AM 53827.28 2291.064 0.877 0.00002000 3/6/2010 4:39:48 AM 53826.81 2291.044 0.810 0.00001000 3/6/2010 4:39:56 AM 53826.95 2291.050 0.864 0.00000400 3/6/2010 4:40:04 AM 53826.62 2291.036 0.824 0.00000090 3/6/2010 4:42:05 AM 53826.95 2291.050 0.877 0.00003000 3/6/2010 4:42:13 AM 53826.83 2291.045 0.855 0.00002000 3/6/2010 4:42:21 AM 53826.65 2291.037 0.792 0.00000020 3/6/2010 4:44:22 AM 53827.19 2291.060 0.783 0.00002000 3/6/2010 4:44:30 AM 53827.26 2291.063 0.787 0.00007000 3/6/2010 4:44:38 AM 53826.95 2291.050 0.805 0.00000010 3/6/2010 4:46:39 AM 53827.26 2291.063 0.877 0.00004000 3/6/2010 4:46:47 AM 53827.49 2291.073 0.824 0.00000600 3/6/2010 4:46:55 AM 53827.52 2291.074 0.846 0.00000006 3/6/2010 4:48:56 AM 53826.65 2291.037 0.810 0.00000700 3/6/2010 4:49:04 AM 53825.78 2291.000 0.833 0.00000080 3/6/2010 4:51:05 AM 53827.30 2291.065 0.859 0.00000200 3/6/2010 4:53:06 AM 53827.23 2291.062 0.837 0.00000400 3/6/2010 4:53:14 AM 53827.49 2291.073 0.837 0.00003000 3/6/2010 4:53:22 AM 53827.21 2291.061 0.824 0.00000100 3/6/2010 4:55:23 AM 53826.65 2291.037 0.837 0.00000400 3/6/2010 4:55:31 AM 53827.05 2291.054 0.855 0.00000007 3/6/2010 4:57:32 AM 53827.09 2291.056 0.833 0.00000070 3/6/2010 4:59:33 AM 53826.74 2291.041 0.864 0.00000100 3/6/2010 5:01:34 AM 53826.98 2291.051 0.801 0.00000300 3/6/2010 5:01:42 AM 53826.91 2291.048 0.882 0.00000090 3/6/2010 5:03:43 AM 53827.07 2291.055 0.774 0.00000900 3/6/2010 5:03:51 AM 53827.14 2291.058 0.846 0.00000060 3/6/2010 5:05:52 AM 53826.98 2291.051 0.855 0.00000300 3/6/2010 5:06:00 AM 53826.79 2291.043 0.833 0.00000300 3/6/2010 5:06:08 AM 53826.81 2291.044 0.873 0.00000100 3/6/2010 5:08:09 AM 53827.16 2291.059 0.801 0.00000010 3/6/2010 5:10:10 AM 53827.19 2291.060 0.886 0.00000200 3/6/2010 5:12:11 AM 53827.05 2291.054 0.873 0.00000200 3/6/2010 5:14:12 AM 53826.88 2291.047 0.873 0.00000100 3/6/2010 5:16:13 AM 53827.59 2291.077 0.783 0.00000800 3/6/2010 5:16:21 AM 53826.88 2291.047 0.828 0.00000030 3/6/2010 5:18:22 AM 53826.62 2291.036 0.909 0.00000200 3/6/2010 5:20:23 AM 53826.58 2291.034 0.859 0.00004000 3/6/2010 5:20:31 AM 53826.81 2291.044 0.868 0.00001000 3/6/2010 5:20:39 AM 53826.53 2291.032 0.828 0.00000030 3/6/2010 5:22:40 AM 53826.32 2291.023 0.868 0.00000100 3/6/2010 5:24:41 AM 53827.07 2291.055 0.886 0.00005000 3/6/2010 5:24:49 AM 53826.79 2291.043 0.837 0.00001000 3/6/2010 5:24:57 AM 53826.83 2291.045 0.824 0.00000900 3/6/2010 5:25:05 AM 53826.93 2291.049 0.842 0.00000010 3/6/2010 5:27:06 AM 53827.00 2291.052 0.873 0.00020000 3/6/2010 5:27:14 AM 53826.74 2291.041 0.846 0.00000020 3/6/2010 5:29:15 AM 53826.46 2291.029 0.859 0.00000800 3/6/2010 5:29:23 AM 53826.86 2291.046 0.824 0.00000400 3/6/2010 5:29:31 AM 53826.86 2291.046 0.819 0.00000800 3/6/2010 5:29:39 AM 53826.65 2291.037 0.859 0.00000800 3/6/2010 5:29:47 AM 53826.81 2291.044 0.815 0.00000700 3/6/2010 5:29:55 AM 53826.60 2291.035 0.842 0.00003000 3/6/2010 5:30:03 AM 53826.76 2291.042 0.810 0.00001000 3/6/2010 5:30:11 AM 53826.29 2291.022 0.846 0.00000050 3/6/2010 5:32:12 AM 53826.46 2291.029 0.796 0.00000300 3/6/2010 5:32:20 AM 53826.58 2291.034 0.824 0.00000100 3/6/2010 5:34:21 AM 53827.87 2291.089 0.936 0.00040000 3/6/2010 5:34:29 AM 53826.74 2291.041 0.855 0.00003000 3/6/2010 5:34:37 AM 53826.39 2291.026 0.837 0.00001000 3/6/2010 5:34:45 AM 53826.51 2291.031 0.810 0.00000004 3/6/2010 5:36:46 AM 53827.23 2291.062 0.891 0.00000800 3/6/2010 5:36:54 AM 53826.41 2291.027 0.815 0.00000060 3/6/2010 5:38:55 AM 53826.72 2291.040 0.833 0.00000060 3/6/2010 5:40:56 AM 53827.26 2291.063 0.815 0.00003000 3/6/2010 5:41:04 AM 53826.81 2291.044 0.842 0.00000700 3/6/2010 5:41:12 AM 53826.98 2291.051 0.864 0.00000030 3/6/2010 5:43:13 AM 53826.55 2291.033 0.846 0.00000200 3/6/2010 5:45:14 AM 53826.76 2291.042 0.801 0.00001000 3/6/2010 5:45:22 AM 53827.28 2291.064 0.846 0.00006000 3/6/2010 5:45:30 AM 53826.60 2291.035 0.805 0.00005000 3/6/2010 5:45:38 AM 53826.86 2291.046 0.904 0.00002000 3/6/2010 5:45:46 AM 53826.91 2291.048 0.815 0.00003000 3/6/2010 5:45:54 AM 53827.09 2291.056 0.833 0.00000700 3/6/2010 5:46:02 AM 53826.86 2291.046 0.783 0.00000004 3/6/2010 5:48:03 AM 53826.81 2291.044 0.855 0.00000040 3/6/2010 5:50:04 AM 53827.12 2291.057 0.774 0.00003000 3/6/2010 5:50:12 AM 53827.02 2291.053 0.846 0.00000400 3/6/2010 5:50:20 AM 53827.07 2291.055 0.824 0.00000040 3/6/2010 5:52:21 AM 53826.76 2291.042 0.886 0.00002000 3/6/2010 5:52:29 AM 53826.95 2291.050 0.846 0.00000700 3/6/2010 5:52:37 AM 53826.91 2291.048 0.842 0.00000050 3/6/2010 5:54:38 AM 53827.16 2291.059 0.810 0.00000200 3/6/2010 5:56:39 AM 53826.91 2291.048 0.810 0.00000200 3/6/2010 5:58:40 AM 53827.14 2291.058 0.842 0.00000020 3/6/2010 6:00:41 AM 53827.52 2291.074 0.859 0.00000100 3/6/2010 6:02:42 AM 53826.91 2291.048 0.837 0.00000050 3/6/2010 6:04:43 AM 53827.37 2291.068 0.855 0.00000800 3/6/2010 6:04:51 AM 53827.33 2291.066 0.805 0.00000080 3/6/2010 6:06:52 AM 53827.19 2291.060 0.850 0.00000100 3/6/2010 6:08:53 AM 53827.26 2291.063 0.837 0.00000300 3/6/2010 6:09:01 AM 53827.59 2291.077 0.859 0.00000200 3/6/2010 6:11:02 AM 53827.35 2291.067 0.828 0.00000500 3/6/2010 6:11:10 AM 53827.07 2291.055 0.810 0.00000060 3/6/2010 6:13:11 AM 53826.95 2291.050 0.801 0.00000060 3/6/2010 6:15:12 AM 53827.21 2291.061 0.824 0.00000050 3/6/2010 6:17:13 AM 53826.93 2291.049 0.833 0.00000200 3/6/2010 6:19:14 AM 53827.63 2291.079 0.895 0.00000200 3/6/2010 6:21:15 AM 53827.47 2291.072 0.850 0.00000020 3/6/2010 6:23:16 AM 53827.59 2291.077 0.837 0.00000400 3/6/2010 6:23:24 AM 53827.59 2291.077 0.842 0.00000010 3/6/2010 6:25:25 AM 53827.66 2291.080 0.819 0.00000020 3/6/2010 6:27:26 AM 53827.56 2291.076 0.846 0.00000030 3/6/2010 6:29:27 AM 53827.77 2291.085 0.833 0.00000070 3/6/2010 6:31:28 AM 53827.73 2291.083 0.796 0.00000600 3/6/2010 6:31:36 AM 53828.43 2291.113 0.765 0.00007000 3/6/2010 6:31:44 AM 53827.96 2291.093 0.824 0.00000500 3/6/2010 6:31:52 AM 53827.54 2291.075 0.796 0.00000020 3/6/2010 6:33:53 AM 53827.35 2291.067 0.833 0.00000050 3/6/2010 6:35:54 AM 53827.45 2291.071 0.873 0.00000200 3/6/2010 6:37:55 AM 53827.68 2291.081 0.792 0.00000060 3/6/2010 6:39:56 AM 53827.16 2291.059 0.833 0.00002000 3/6/2010 6:40:04 AM 53827.12 2291.057 0.855 0.00000050 3/6/2010 6:42:05 AM 53827.63 2291.079 0.828 0.00000002 3/6/2010 6:44:06 AM 53827.28 2291.064 0.846 0.00000300 3/6/2010 6:44:14 AM 53827.84 2291.088 0.805 0.00002000 3/6/2010 6:44:22 AM 53827.52 2291.074 0.810 0.00000010 3/6/2010 6:46:23 AM 53826.65 2291.037 0.842 0.00007000 3/6/2010 6:46:31 AM 53827.35 2291.067 0.837 0.00000040 3/6/2010 6:48:32 AM 53827.45 2291.071 0.828 0.00000050 3/6/2010 6:50:33 AM 53827.02 2291.053 0.787 0.00000090 3/6/2010 6:52:34 AM 53826.95 2291.050 0.850 0.00000300 3/6/2010 6:52:42 AM 53827.05 2291.054 0.815 0.00000200 3/6/2010 6:54:43 AM 53827.02 2291.053 0.837 0.00000003 3/6/2010 6:56:44 AM 53826.88 2291.047 0.815 0.00005000 3/6/2010 6:56:52 AM 53826.74 2291.041 0.805 0.00000003 3/6/2010 6:58:53 AM 53827.37 2291.068 0.828 0.00000200 3/6/2010 7:00:54 AM 53827.00 2291.052 0.859 0.00001000 3/6/2010 7:01:02 AM 53826.62 2291.036 0.859 0.00000100 3/6/2010 7:03:03 AM 53826.79 2291.043 0.868 0.00000080 3/6/2010 7:05:04 AM 53826.55 2291.033 0.815 0.00000500 3/6/2010 7:05:12 AM 53826.51 2291.031 0.837 0.00000400 3/6/2010 7:05:20 AM 53827.14 2291.058 0.805 0.00000300 3/6/2010 7:05:28 AM 53826.53 2291.032 0.833 0.00000090 3/6/2010 7:07:29 AM 53826.58 2291.034 0.837 0.00000700 3/6/2010 7:07:37 AM 53826.55 2291.033 0.828 0.00000020 3/6/2010 7:09:38 AM 53826.95 2291.050 0.815 0.00000050 3/6/2010 7:11:39 AM 53826.46 2291.029 0.805 0.00000300 3/6/2010 7:11:47 AM 53826.83 2291.045 0.842 0.00000200 3/6/2010 7:13:48 AM 53827.05 2291.054 0.765 0.00007000 3/6/2010 7:13:56 AM 53826.86 2291.046 0.819 0.00000500 3/6/2010 7:14:04 AM 53827.14 2291.058 0.810 0.00000020 3/6/2010 7:16:05 AM 53826.41 2291.027 0.855 0.00000900 3/6/2010 7:16:13 AM 53826.29 2291.022 0.837 0.00002000 3/6/2010 7:16:21 AM 53826.60 2291.035 0.891 0.00000090 3/6/2010 7:18:22 AM 53826.72 2291.040 0.787 0.00000400 3/6/2010 7:18:30 AM 53826.18 2291.017 0.886 0.00004000 3/6/2010 7:18:38 AM 53826.39 2291.026 0.828 0.00000007 3/6/2010 7:20:39 AM 53826.51 2291.031 0.877 0.00000300 3/6/2010 7:20:47 AM 53826.62 2291.036 0.864 0.00002000 3/6/2010 7:20:55 AM 53826.36 2291.025 0.842 0.00000050 3/6/2010 7:22:56 AM 53826.53 2291.032 0.824 0.00001000 3/6/2010 7:23:04 AM 53826.46 2291.029 0.833 0.00001000 3/6/2010 7:23:12 AM 53826.20 2291.018 0.833 0.00000600 3/6/2010 7:23:20 AM 53825.78 2291.000 0.815 0.00000600 3/6/2010 7:23:28 AM 53826.44 2291.028 0.833 0.00000030 3/6/2010 7:25:29 AM 53826.27 2291.021 0.796 0.00000100 3/6/2010 7:27:30 AM 53826.36 2291.025 0.828 0.00000200 3/6/2010 7:29:31 AM 53826.13 2291.015 0.850 0.00000700 3/6/2010 7:29:39 AM 53826.25 2291.020 0.815 0.00000400 3/6/2010 7:29:47 AM 53826.29 2291.022 0.810 0.00000100 3/6/2010 7:31:48 AM 53825.54 2290.990 0.805 0.00001000 3/6/2010 7:31:56 AM 53825.54 2290.990 0.886 0.00007000 3/6/2010 7:32:04 AM 53825.64 2290.994 0.900 0.00000200 3/6/2010 7:34:05 AM 53825.59 2290.992 0.859 0.00000030 3/6/2010 7:36:06 AM 53825.52 2290.989 0.846 0.00000050 3/6/2010 7:38:07 AM 53825.43 2290.985 0.819 0.00000200 3/6/2010 7:40:08 AM 53825.92 2291.006 0.868 0.00000700 3/6/2010 7:40:16 AM 53825.68 2290.996 0.864 0.00000020 3/6/2010 7:42:17 AM 53825.19 2290.975 0.819 0.00000030 3/6/2010 7:44:18 AM 53825.61 2290.993 0.819 0.00004000 3/6/2010 7:44:26 AM 53825.33 2290.981 0.868 0.00000080 3/6/2010 7:46:27 AM 53825.50 2290.988 0.855 0.00000300 3/6/2010 7:46:35 AM 53825.17 2290.974 0.837 0.00000080 3/6/2010 7:48:36 AM 53825.00 2290.967 0.778 0.00001000 3/6/2010 7:48:44 AM 53825.24 2290.977 0.873 0.00000200 3/6/2010 7:50:45 AM 53825.12 2290.972 0.850 0.00000090 3/6/2010 7:52:46 AM 53825.05 2290.969 0.864 0.00001000 3/6/2010 7:52:54 AM 53825.28 2290.979 0.873 0.00001000 3/6/2010 7:53:02 AM 53825.75 2290.999 0.873 0.00002000 3/6/2010 7:53:10 AM 53825.07 2290.970 0.855 0.00000070 3/6/2010 7:55:11 AM 53825.05 2290.969 0.891 0.00000060 3/6/2010 7:57:12 AM 53825.12 2290.972 0.842 0.00000100 3/6/2010 7:59:13 AM 53825.07 2290.970 0.859 0.00000300 3/6/2010 7:59:21 AM 53824.42 2290.942 0.868 0.00002000 3/6/2010 7:59:29 AM 53824.20 2290.933 0.846 0.00001000 3/6/2010 7:59:37 AM 53825.05 2290.969 0.877 0.00001000 3/6/2010 7:59:45 AM 53825.00 2290.967 0.778 0.00000090 3/6/2010 8:01:46 AM 53824.79 2290.958 0.895 0.00000300 3/6/2010 8:01:54 AM 53824.91 2290.963 0.837 0.00000010 3/6/2010 8:03:55 AM 53824.74 2290.956 0.873 0.00000600 3/6/2010 8:04:03 AM 53824.32 2290.938 0.846 0.00000700 3/6/2010 8:04:11 AM 53824.18 2290.932 0.882 0.00005000 3/6/2010 8:04:19 AM 53824.49 2290.945 0.877 0.00000010 3/6/2010 8:06:20 AM 53824.25 2290.935 0.882 0.00000300 3/6/2010 8:06:28 AM 53824.25 2290.935 0.900 0.00001000 3/6/2010 8:06:36 AM 53823.99 2290.924 0.824 0.00000300 3/6/2010 8:06:44 AM 53823.76 2290.914 0.868 0.00000050 3/6/2010 8:08:45 AM 53824.06 2290.927 0.868 0.00006000 3/6/2010 8:08:53 AM 53824.20 2290.933 0.882 0.00000100 3/6/2010 8:10:54 AM 53824.42 2290.942 0.873 0.00000300 3/6/2010 8:11:02 AM 53824.53 2290.947 0.859 0.00000020 3/6/2010 8:13:03 AM 53824.27 2290.936 0.891 0.00000300 3/6/2010 8:13:11 AM 53824.37 2290.940 0.882 0.00000050 3/6/2010 8:15:12 AM 53824.70 2290.954 0.859 0.00000020 3/6/2010 8:17:13 AM 53824.39 2290.941 0.882 0.00000100 3/6/2010 8:19:14 AM 53824.70 2290.954 0.877 0.00000050 3/6/2010 8:21:15 AM 53824.79 2290.958 0.972 0.00003000 3/6/2010 8:21:23 AM 53823.92 2290.921 0.900 0.00000800 3/6/2010 8:21:31 AM 53823.83 2290.917 0.859 0.00001000 3/6/2010 8:21:39 AM 53824.56 2290.948 0.868 0.00000030 3/6/2010 8:23:40 AM 53824.56 2290.948 0.873 0.00008000 3/6/2010 8:23:48 AM 53823.64 2290.909 0.868 0.00000800 3/6/2010 8:23:56 AM 53823.31 2290.895 0.859 0.00000200 3/6/2010 8:25:57 AM 53823.26 2290.893 0.877 0.00000300 3/6/2010 8:26:05 AM 53822.77 2290.872 0.895 0.00000006 3/6/2010 8:28:06 AM 53822.54 2290.862 0.895 0.00000400 3/6/2010 8:28:14 AM 53822.89 2290.877 0.913 0.00000060 3/6/2010 8:30:15 AM 53822.65 2290.867 0.895 0.00000004 3/6/2010 8:32:16 AM 53822.82 2290.874 0.909 0.00000200 3/6/2010 8:34:17 AM 53824.35 2290.939 0.850 0.00010000 3/6/2010 8:34:25 AM 53823.64 2290.909 0.868 0.00000008 3/6/2010 8:36:26 AM 53823.85 2290.918 0.873 0.00000200 3/6/2010 8:38:27 AM 53823.71 2290.912 0.891 0.00001000 3/6/2010 8:38:35 AM 53823.71 2290.912 0.895 0.00000007 3/6/2010 8:40:36 AM 53824.18 2290.932 0.882 0.00000020 3/6/2010 8:42:37 AM 53823.90 2290.920 0.891 0.00000100 3/6/2010 8:44:38 AM 53824.46 2290.944 0.936 0.00000500 3/6/2010 8:44:46 AM 53823.55 2290.905 0.913 0.00000020 3/6/2010 8:46:47 AM 53823.80 2290.916 0.950 0.00000030 3/6/2010 8:48:48 AM 53822.96 2290.880 0.918 0.00001000 3/6/2010 8:48:56 AM 53823.69 2290.911 0.922 0.00000600 3/6/2010 8:49:04 AM 53823.99 2290.924 0.873 0.00000070 3/6/2010 8:51:05 AM 53823.69 2290.911 0.904 0.00000060 3/6/2010 8:53:06 AM 53823.50 2290.903 0.895 0.00000003 3/6/2010 8:55:08 AM 53823.15 2290.888 0.904 0.00000050 3/6/2010 8:57:09 AM 53823.03 2290.883 0.886 0.00000020 3/6/2010 8:59:10 AM 53822.51 2290.861 0.918 0.00000600 3/6/2010 8:59:18 AM 53822.77 2290.872 0.945 0.00000100 3/6/2010 9:01:19 AM 53822.70 2290.869 0.909 0.00000200 3/6/2010 9:03:20 AM 53822.44 2290.858 0.909 0.00000050 3/6/2010 9:05:21 AM 53822.42 2290.857 0.931 0.00000050 3/6/2010 9:07:22 AM 53822.30 2290.852 0.936 0.00001000 3/6/2010 9:07:30 AM 53822.33 2290.853 0.931 0.00002000 3/6/2010 9:07:38 AM 53822.40 2290.856 0.895 0.00004000 3/6/2010 9:07:46 AM 53822.49 2290.860 0.927 0.00000200 3/6/2010 9:09:47 AM 18.00 0.000 0.000 0.00000000 3/6/2010 9:09:55 AM 53822.65 2290.867 0.922 0.00000005 3/6/2010 9:11:56 AM 53821.93 2290.836 0.913 0.00000400 3/6/2010 9:12:04 AM 53821.55 2290.820 0.922 0.00000020 3/6/2010 9:14:05 AM 53821.55 2290.820 0.931 0.00002000 3/6/2010 9:14:13 AM 53821.55 2290.820 0.873 0.00000200 3/6/2010 9:16:14 AM 53822.33 2290.853 0.931 0.00001000 3/6/2010 9:16:22 AM 53821.83 2290.832 0.941 0.00000400 3/6/2010 9:16:30 AM 53822.11 2290.844 0.900 0.00000040 3/6/2010 9:18:31 AM 53821.50 2290.818 0.918 0.00000040 3/6/2010 9:20:32 AM 53821.76 2290.829 0.895 0.00008000 3/6/2010 9:20:40 AM 53821.57 2290.821 0.927 0.00000040 3/6/2010 9:22:41 AM 53821.36 2290.812 0.904 0.00000200 3/6/2010 9:24:42 AM 53821.57 2290.821 0.922 0.00000090 3/6/2010 9:26:43 AM 53821.17 2290.804 0.922 0.00000200 3/6/2010 9:28:44 AM 53820.49 2290.775 0.895 0.00006000 3/6/2010 9:28:52 AM 53821.03 2290.798 0.904 0.00001000 3/6/2010 9:29:00 AM 53821.20 2290.805 0.927 0.00000400 3/6/2010 9:29:08 AM 53821.36 2290.812 0.945 0.00002000 3/6/2010 9:29:16 AM 53820.96 2290.795 0.904 0.00000600 3/6/2010 9:29:24 AM 53821.39 2290.813 0.904 0.00000030 3/6/2010 9:31:25 AM 53820.38 2290.770 0.922 0.00000200 3/6/2010 9:33:26 AM 53819.98 2290.753 0.945 0.00000100 3/6/2010 9:35:27 AM 53820.80 2290.788 0.972 0.00006000 3/6/2010 9:35:35 AM 53820.87 2290.791 1.161 0.00003000 3/6/2010 9:35:43 AM 53820.19 2290.762 0.927 0.00000800 3/6/2010 9:35:51 AM 53820.07 2290.757 0.950 0.00000600 3/6/2010 9:35:59 AM 53819.72 2290.742 0.968 0.00000300 3/6/2010 9:36:07 AM 53820.47 2290.774 0.954 0.00000100 3/6/2010 9:38:08 AM 53820.78 2290.787 0.936 0.00000200 3/6/2010 9:40:09 AM 53820.33 2290.768 0.913 0.00004000 3/6/2010 9:40:17 AM 53820.23 2290.764 0.931 0.00000002 3/6/2010 9:42:18 AM 53820.61 2290.780 0.959 0.00000800 3/6/2010 9:42:26 AM 53820.35 2290.769 0.927 0.00000100 3/6/2010 9:44:27 AM 53819.51 2290.733 0.918 0.00000090 3/6/2010 9:46:28 AM 53819.32 2290.725 0.950 0.00000080 3/6/2010 9:48:29 AM 53819.44 2290.730 0.945 0.00000300 3/6/2010 9:48:37 AM 53819.25 2290.722 0.959 0.00000050 3/6/2010 9:50:38 AM 53818.71 2290.699 0.936 0.00000700 3/6/2010 9:50:46 AM 53818.40 2290.686 0.954 0.00002000 3/6/2010 9:50:54 AM 53818.57 2290.693 0.959 0.00000040 3/6/2010 9:52:55 AM 53818.38 2290.685 0.945 0.00000010 3/6/2010 9:54:56 AM 53818.22 2290.678 0.904 0.00000007 3/6/2010 9:56:57 AM 53815.35 2290.556 0.927 0.00002000 3/6/2010 9:57:05 AM 53818.38 2290.685 0.968 0.00000020 3/6/2010 9:59:06 AM 53818.76 2290.701 0.909 0.00001000 3/6/2010 9:59:14 AM 53818.66 2290.697 0.976 0.00000040 3/6/2010 10:01:15 AM 53818.68 2290.698 1.071 0.00000090 3/6/2010 10:03:16 AM 53818.59 2290.694 0.941 0.00000040 3/6/2010 10:05:17 AM 53818.36 2290.684 0.963 0.00000030 3/6/2010 10:07:18 AM 53814.60 2290.524 0.950 0.00000300 3/6/2010 10:07:26 AM 53814.48 2290.519 0.886 0.00000900 3/6/2010 10:07:35 AM 53815.07 2290.544 0.931 0.00000100 3/6/2010 10:09:36 AM 53814.97 2290.540 0.954 0.00000006 3/6/2010 10:11:37 AM 53814.67 2290.527 0.963 0.00000090 3/6/2010 10:13:38 AM 53813.89 2290.494 0.994 0.00000200 3/6/2010 10:15:39 AM 53815.26 2290.552 0.985 0.00000004 3/6/2010 10:17:40 AM 53815.44 2290.560 0.945 0.00000060 3/6/2010 10:19:41 AM 53815.58 2290.566 0.963 0.00000020 3/6/2010 10:21:42 AM 53815.07 2290.544 0.976 0.00000400 3/6/2010 10:21:50 AM 53814.76 2290.531 0.981 0.00000200 3/6/2010 10:23:51 AM 53815.09 2290.545 1.053 0.00000100 3/6/2010 10:25:52 AM 53814.81 2290.533 0.981 0.00000100 3/6/2010 10:27:53 AM 53813.35 2290.471 1.139 0.00000100 3/6/2010 10:29:54 AM 53813.33 2290.470 0.981 0.00000200 3/6/2010 10:31:55 AM 53812.98 2290.455 0.981 0.00000002 3/6/2010 10:33:56 AM 53812.20 2290.422 0.999 0.00004000 3/6/2010 10:34:04 AM 53812.81 2290.448 0.963 0.00000200 3/6/2010 10:36:05 AM 53813.73 2290.487 1.008 0.00000200 3/6/2010 10:38:06 AM 53813.17 2290.463 0.985 0.00000040 3/6/2010 10:40:07 AM 53813.31 2290.469 0.959 0.00000030 3/6/2010 10:42:08 AM 53813.14 2290.462 0.985 0.00000100 3/6/2010 10:44:09 AM 53813.12 2290.461 0.985 0.00000500 3/6/2010 10:44:17 AM 53813.26 2290.467 1.017 0.00000900 3/6/2010 10:44:25 AM 53812.93 2290.453 0.936 0.00000100 3/6/2010 10:46:26 AM 53813.49 2290.477 1.004 0.00000006 3/6/2010 10:48:27 AM 53813.64 2290.483 0.963 0.00000500 3/6/2010 10:48:35 AM 53813.42 2290.474 0.990 0.00000060 3/6/2010 10:50:36 AM 53813.17 2290.463 0.976 0.00000400 3/6/2010 10:50:44 AM 53813.19 2290.464 0.909 0.00000060 3/6/2010 10:52:45 AM 53813.12 2290.461 0.981 0.00000100 3/6/2010 10:54:46 AM 53813.05 2290.458 0.950 0.00000200 3/6/2010 10:56:47 AM 53812.72 2290.444 0.972 0.00000200 3/6/2010 10:58:48 AM 53813.21 2290.465 0.950 0.00000030 3/6/2010 11:00:49 AM 53813.54 2290.479 0.963 0.00000008 3/6/2010 11:02:50 AM 53812.65 2290.441 1.022 0.00010000 3/6/2010 11:02:58 AM 53813.24 2290.466 0.954 0.00000100 3/6/2010 11:04:59 AM 53813.19 2290.464 1.004 0.00000008 3/6/2010 11:07:00 AM 53812.95 2290.454 0.936 0.00020000 3/6/2010 11:07:08 AM 53812.86 2290.450 0.985 0.00000070 3/6/2010 11:09:09 AM 53812.95 2290.454 0.963 0.00006000 3/6/2010 11:09:17 AM 53813.56 2290.480 0.931 0.00000070 3/6/2010 11:11:18 AM 53813.42 2290.474 0.945 0.00000080 3/6/2010 11:13:19 AM 53813.52 2290.478 0.968 0.00000060 3/6/2010 11:15:20 AM 53813.59 2290.481 0.909 0.00002000 3/6/2010 11:15:28 AM 53813.56 2290.480 0.945 0.00000008 3/6/2010 11:17:29 AM 53812.88 2290.451 0.963 0.00000100 3/6/2010 11:19:30 AM 53812.88 2290.451 0.968 0.00004000 3/6/2010 11:19:38 AM 53812.98 2290.455 0.941 0.00000300 3/6/2010 11:19:46 AM 53813.54 2290.479 0.981 0.00000200 3/6/2010 11:21:47 AM 53813.14 2290.462 0.963 0.00000003 3/6/2010 11:23:48 AM 53812.79 2290.447 0.963 0.00000000 3/6/2010 11:25:49 AM 53813.24 2290.466 0.985 0.00000100 3/6/2010 11:27:50 AM 53812.91 2290.452 0.941 0.00000600 3/6/2010 11:27:58 AM 53813.35 2290.471 0.972 0.00000600 3/6/2010 11:28:06 AM 53812.84 2290.449 1.004 0.00000040 3/6/2010 11:30:07 AM 53814.20 2290.507 0.922 0.00000100 3/6/2010 11:32:08 AM 53814.08 2290.502 0.950 0.00000000 3/6/2010 11:34:09 AM 53813.31 2290.469 0.904 0.00020000 3/6/2010 11:34:17 AM 53813.92 2290.495 0.990 0.00000090 3/6/2010 11:36:18 AM 53818.57 2290.693 0.927 0.00000050 3/6/2010 11:38:19 AM 53819.15 2290.718 0.990 0.00001000 3/6/2010 11:38:27 AM 53818.64 2290.696 0.941 0.00000400 3/6/2010 11:38:35 AM 53818.83 2290.704 0.954 0.00000020 3/6/2010 11:40:36 AM 53818.66 2290.697 0.976 0.00000700 3/6/2010 11:40:44 AM 53818.68 2290.698 1.004 0.00000200 3/6/2010 11:42:45 AM 53817.35 2290.641 0.950 0.00000200 3/6/2010 11:44:46 AM 53818.97 2290.710 0.959 0.00002000 3/6/2010 11:44:54 AM 53818.40 2290.686 0.931 0.00000050 3/6/2010 11:46:55 AM 53818.61 2290.695 0.954 0.00000010 3/6/2010 11:48:56 AM 53818.36 2290.684 0.963 0.00002000 3/6/2010 11:49:04 AM 53818.43 2290.687 0.959 0.00000100 3/6/2010 11:51:05 AM 53818.68 2290.698 0.999 0.00000200 3/6/2010 11:53:07 AM 53818.66 2290.697 0.981 0.00000050 3/6/2010 11:55:08 AM 53819.34 2290.726 1.026 0.00000100 3/6/2010 11:57:09 AM 53820.00 2290.754 0.990 0.00000001 3/6/2010 11:59:10 AM 53820.47 2290.774 0.959 0.00000003 3/6/2010 12:01:11 PM 53820.87 2290.791 1.053 0.00000070 3/6/2010 12:03:12 PM 53820.16 2290.761 0.999 0.00000040 3/6/2010 12:05:13 PM 53820.75 2290.786 0.959 0.00000050 3/6/2010 12:07:14 PM 53820.85 2290.790 0.972 0.00000500 3/6/2010 12:07:22 PM 53820.68 2290.783 0.972 0.00000100 3/6/2010 12:09:23 PM 53821.15 2290.803 0.985 0.00000100 3/6/2010 12:11:25 PM 53821.06 2290.799 0.981 0.00000010 3/6/2010 12:13:26 PM 53821.13 2290.802 0.950 0.00002000 3/6/2010 12:13:34 PM 53820.99 2290.796 0.968 0.00000600 3/6/2010 12:13:42 PM 53820.99 2290.796 0.994 0.00000050 3/6/2010 12:15:43 PM 53821.32 2290.810 0.931 0.00000020 3/6/2010 12:17:44 PM 53822.07 2290.842 0.941 0.00000050 3/6/2010 12:19:45 PM 53821.71 2290.827 0.972 0.00002000 3/6/2010 12:19:53 PM 53821.69 2290.826 0.999 0.00000008 3/6/2010 12:21:54 PM 53821.62 2290.823 0.963 0.00000050 3/6/2010 12:23:55 PM 53822.02 2290.840 0.972 0.00000080 3/6/2010 12:25:56 PM 53822.14 2290.845 0.963 0.00000050 3/6/2010 12:27:57 PM 53823.59 2290.907 0.985 0.00010000 3/6/2010 12:28:05 PM 53823.64 2290.909 0.972 0.00000200 3/6/2010 12:30:06 PM 53823.41 2290.899 0.981 0.00000300 3/6/2010 12:30:13 PM 53823.78 2290.915 0.927 0.00000200 3/6/2010 12:32:15 PM 53822.16 2290.846 0.918 0.00000600 3/6/2010 12:32:23 PM 53826.20 2291.018 0.778 0.00000400 3/6/2010 12:32:31 PM 53823.38 2290.898 1.053 0.00000400 3/6/2010 12:32:38 PM 53822.98 2290.881 0.990 0.00001000 3/6/2010 12:32:46 PM 53823.50 2290.903 0.922 0.00000040 3/6/2010 12:34:47 PM 53823.36 2290.897 0.945 0.00000006 3/6/2010 12:36:48 PM 53823.76 2290.914 0.968 0.00000010 3/6/2010 12:38:50 PM 53821.03 2290.798 1.192 0.00090000 3/6/2010 12:38:58 PM 53823.01 2290.882 0.963 0.00000100 3/6/2010 12:40:59 PM 53823.50 2290.903 0.904 0.00000090 3/6/2010 12:43:00 PM 53823.66 2290.910 0.891 0.00003000 3/6/2010 12:43:08 PM 53824.20 2290.933 0.985 0.00000600 3/6/2010 12:43:16 PM 53823.85 2290.918 0.945 0.00000020 3/6/2010 12:45:17 PM 53823.45 2290.901 0.990 0.00000200 3/6/2010 12:47:18 PM 53824.96 2290.965 0.945 0.00000020 3/6/2010 12:49:19 PM 53824.53 2290.947 0.941 0.00000005 3/6/2010 12:51:20 PM 53824.16 2290.931 0.976 0.00000100 3/6/2010 12:53:21 PM 53824.46 2290.944 0.936 0.00000100 3/6/2010 12:55:22 PM 53824.11 2290.929 0.968 0.00002000 3/6/2010 12:55:30 PM 53824.16 2290.931 0.941 0.00000006 3/6/2010 12:57:31 PM 53843.20 2291.742 0.945 0.00001000 3/6/2010 12:57:39 PM 53843.16 2291.740 0.950 0.00000300 3/6/2010 12:57:47 PM 53843.25 2291.744 0.904 0.00000300 3/6/2010 12:57:55 PM 53843.32 2291.747 0.950 0.00000030 3/6/2010 12:59:56 PM 53843.39 2291.750 0.963 0.00009000 3/6/2010 1:00:04 PM 53842.50 2291.712 0.941 0.00000040 3/6/2010 1:02:05 PM 53843.28 2291.745 0.999 0.00000040 3/6/2010 1:04:06 PM 53842.81 2291.725 0.963 0.00000100 3/6/2010 1:06:07 PM 53842.78 2291.724 0.936 0.00000020 3/6/2010 1:08:08 PM 53843.35 2291.748 0.959 0.00000100 3/6/2010 1:10:09 PM 53842.92 2291.730 0.981 0.00000900 3/6/2010 1:10:17 PM 53842.59 2291.716 1.129 0.00003000 3/6/2010 1:10:25 PM 53842.69 2291.720 0.985 0.00000090 3/6/2010 1:12:26 PM 53842.90 2291.729 0.950 0.00000200 3/6/2010 1:14:27 PM 53842.85 2291.727 0.968 0.00000200 3/6/2010 1:16:28 PM 53842.38 2291.707 0.810 0.00000900 3/6/2010 1:16:36 PM 53842.50 2291.712 0.963 0.00000500 3/6/2010 1:16:44 PM 53842.74 2291.722 0.927 0.00000030 3/6/2010 1:18:45 PM 53842.69 2291.720 0.927 0.00000300 3/6/2010 1:18:53 PM 53842.99 2291.733 0.954 0.00000030 3/6/2010 1:20:54 PM 53842.01 2291.691 0.886 0.00000200 3/6/2010 1:22:55 PM 53842.76 2291.723 0.936 0.00000600 3/6/2010 1:23:03 PM 53842.10 2291.695 0.859 0.00003000 3/6/2010 1:23:11 PM 53842.74 2291.722 0.918 0.00000020 3/6/2010 1:25:11 PM 53842.55 2291.714 0.936 0.00000100 3/6/2010 1:27:12 PM 53842.76 2291.723 0.950 0.00000050 3/6/2010 1:29:14 PM 53843.32 2291.747 0.954 0.00000003 3/6/2010 1:31:15 PM 53843.89 2291.771 0.963 0.00000200 3/6/2010 1:33:16 PM 53844.64 2291.803 0.931 0.00000030 3/6/2010 1:35:17 PM 53843.77 2291.766 0.990 0.00002000 3/6/2010 1:35:25 PM 53843.53 2291.756 0.927 0.00000800 3/6/2010 1:35:33 PM 53843.86 2291.770 0.959 0.00003000 3/6/2010 1:35:41 PM 53843.84 2291.769 0.922 0.00000500 3/6/2010 1:35:49 PM 53844.07 2291.779 1.012 0.00000300 3/6/2010 1:35:57 PM 53844.21 2291.785 0.963 0.00000800 3/6/2010 1:36:05 PM 53843.86 2291.770 0.959 0.00002000 3/6/2010 1:36:13 PM 53843.91 2291.772 0.968 0.00000004 3/6/2010 1:38:14 PM 53844.07 2291.779 0.972 0.00000010 3/6/2010 1:40:15 PM 53844.45 2291.795 0.936 0.00000100 3/6/2010 1:42:16 PM 53845.37 2291.834 0.945 0.00004000 3/6/2010 1:42:24 PM 53845.13 2291.824 0.941 0.00000300 3/6/2010 1:42:32 PM 53844.90 2291.814 0.994 0.00003000 3/6/2010 1:42:40 PM 53845.25 2291.829 0.959 0.00000300 3/6/2010 1:42:48 PM 53845.32 2291.832 0.904 0.00000200 3/6/2010 1:44:49 PM 53845.69 2291.848 0.941 0.00000020 3/6/2010 1:46:50 PM 53845.74 2291.850 0.976 0.00002000 3/6/2010 1:46:58 PM 53845.72 2291.849 0.927 0.00000020 3/6/2010 1:48:59 PM 53845.72 2291.849 0.927 0.00000070 3/6/2010 1:51:00 PM 53845.86 2291.855 0.959 0.00000100 3/6/2010 1:53:01 PM 53841.28 2291.660 0.927 0.00000500 3/6/2010 1:53:09 PM 53847.78 2291.937 0.909 0.00000070 3/6/2010 1:55:10 PM 53847.60 2291.929 1.026 0.00000800 3/6/2010 1:55:18 PM 53847.48 2291.924 0.936 0.00000100 3/6/2010 1:57:19 PM 53847.74 2291.935 0.927 0.00001000 3/6/2010 1:57:27 PM 53847.50 2291.925 0.963 0.00000100 3/6/2010 1:59:28 PM 53847.90 2291.942 0.968 0.00000007 3/6/2010 2:01:29 PM 53848.54 2291.969 0.922 0.00000700 3/6/2010 2:01:37 PM 53848.42 2291.964 0.954 0.00002000 3/6/2010 2:01:45 PM 53848.56 2291.970 0.959 0.00000010 3/6/2010 2:03:46 PM 53848.82 2291.981 0.913 0.00005000 3/6/2010 2:03:54 PM 53848.47 2291.966 0.990 0.00003000 3/6/2010 2:04:02 PM 53848.82 2291.981 0.954 0.00006000 3/6/2010 2:04:10 PM 53848.54 2291.969 0.968 0.00000100 3/6/2010 2:06:11 PM 53848.32 2291.960 0.927 0.00000100 3/6/2010 2:08:12 PM 53846.12 2291.866 0.936 0.00009000 3/6/2010 2:08:20 PM 53846.19 2291.869 0.904 0.00006000 3/6/2010 2:08:27 PM 53846.09 2291.865 0.904 0.00000030 3/6/2010 2:10:28 PM 53849.62 2292.015 1.057 0.00002000 3/6/2010 2:10:37 PM 53848.72 2291.977 0.931 0.00000300 3/6/2010 2:10:45 PM 53849.10 2291.993 0.931 0.00000400 3/6/2010 2:10:52 PM 53849.08 2291.992 0.868 0.00000700 3/6/2010 2:11:01 PM 53849.48 2292.009 0.918 0.00000060 3/6/2010 2:13:02 PM 53849.31 2292.002 0.918 0.00000100 3/6/2010 2:15:03 PM 53848.37 2291.962 1.103 0.00002000 3/6/2010 2:15:11 PM 53849.26 2292.000 0.895 0.00000002 3/6/2010 2:17:12 PM 53849.71 2292.019 0.931 0.00000020 3/6/2010 2:19:13 PM 53850.42 2292.049 0.994 0.00000500 3/6/2010 2:19:21 PM 53850.39 2292.048 0.941 0.00000300 3/6/2010 2:19:29 PM 53850.49 2292.052 0.913 0.00000060 3/6/2010 2:21:30 PM 53850.60 2292.057 0.994 0.00000600 3/6/2010 2:21:38 PM 53850.60 2292.057 0.931 0.00001000 3/6/2010 2:21:45 PM 53850.70 2292.061 0.941 0.00000600 3/6/2010 2:21:53 PM 53851.05 2292.076 0.904 0.00001000 3/6/2010 2:22:01 PM 53850.77 2292.064 0.922 0.00000020 3/6/2010 2:24:02 PM 53850.88 2292.069 0.918 0.00000050 3/6/2010 2:26:04 PM 53850.86 2292.068 0.999 0.00000100 3/6/2010 2:28:05 PM 53851.40 2292.091 1.035 0.00020000 3/6/2010 2:28:13 PM 53851.82 2292.109 0.900 0.00000020 3/6/2010 2:30:14 PM 53852.01 2292.117 0.904 0.00000800 3/6/2010 2:30:21 PM 53851.94 2292.114 0.963 0.00000200 3/6/2010 2:32:23 PM 53845.22 2291.828 0.941 0.00000005 3/6/2010 2:34:24 PM 53844.87 2291.813 0.981 0.00000700 3/6/2010 2:34:32 PM 53844.47 2291.796 0.941 0.00000100 3/6/2010 2:36:33 PM 53842.83 2291.726 1.012 0.00000200 3/6/2010 2:38:34 PM 53842.99 2291.733 0.945 0.00001000 3/6/2010 2:38:42 PM 53843.16 2291.740 0.850 0.00000200 3/6/2010 2:40:43 PM 53842.76 2291.723 0.931 0.00000020 3/6/2010 2:42:44 PM 53843.44 2291.752 0.922 0.00000300 3/6/2010 2:42:52 PM 53842.97 2291.732 0.941 0.00000400 3/6/2010 2:42:59 PM 53843.06 2291.736 0.913 0.00000070 3/6/2010 2:45:00 PM 53843.11 2291.738 0.913 0.00000200 3/6/2010 2:47:02 PM 53843.23 2291.743 0.904 0.00002000 3/6/2010 2:47:10 PM 53843.63 2291.760 0.868 0.00002000 3/6/2010 2:47:18 PM 53843.60 2291.759 0.936 0.00000200 3/6/2010 2:49:19 PM 53843.67 2291.762 0.927 0.00000002 3/6/2010 2:51:20 PM 53843.35 2291.748 0.959 0.00000009 3/6/2010 2:53:21 PM 53843.39 2291.750 0.941 0.00001000 3/6/2010 2:53:29 PM 53842.92 2291.730 0.972 0.00020000 3/6/2010 2:53:36 PM 53843.74 2291.765 0.972 0.00030000 3/6/2010 2:53:44 PM 53843.13 2291.739 0.900 0.00002000 3/6/2010 2:53:53 PM 53843.11 2291.738 0.913 0.00000010 3/6/2010 2:55:53 PM 53843.72 2291.764 0.936 0.00000100 3/6/2010 2:57:54 PM 53843.77 2291.766 0.922 0.00000040 3/6/2010 2:59:56 PM 53843.39 2291.750 0.950 0.00000300 3/6/2010 3:00:04 PM 53843.63 2291.760 0.922 0.00000100 3/6/2010 3:02:05 PM 53844.21 2291.785 0.931 0.00000002 3/6/2010 3:04:06 PM 53843.86 2291.770 0.904 0.00002000 3/6/2010 3:04:14 PM 53844.05 2291.778 0.922 0.00000010 3/6/2010 3:06:15 PM 53843.98 2291.775 0.927 0.00000100 3/6/2010 3:08:16 PM 53824.93 2290.964 0.922 0.00000020 3/6/2010 3:10:17 PM 53823.24 2290.892 0.904 0.00000050 3/6/2010 3:12:18 PM 53823.71 2290.912 0.941 0.00000010 3/6/2010 3:14:19 PM 53823.76 2290.914 0.900 0.00000020 3/6/2010 3:16:20 PM 53826.15 2291.016 0.891 0.00001000 3/6/2010 3:16:28 PM 53826.15 2291.016 0.931 0.00000400 3/6/2010 3:16:36 PM 53825.85 2291.003 0.990 0.00000800 3/6/2010 3:16:44 PM 53826.44 2291.028 0.873 0.00004000 3/6/2010 3:16:52 PM 53826.51 2291.031 0.936 0.00000001 3/6/2010 3:18:52 PM 53827.45 2291.071 0.891 0.00000500 3/6/2010 3:19:00 PM 53827.33 2291.066 0.913 0.00000100 3/6/2010 3:21:02 PM 18.00 0.000 0.000 0.00000000 3/6/2010 3:21:10 PM 53834.47 2291.370 0.936 0.00000003 3/6/2010 3:23:11 PM 53836.06 2291.438 0.963 0.00000090 3/6/2010 3:25:12 PM 53836.42 2291.453 0.909 0.00000600 3/6/2010 3:25:20 PM 53836.28 2291.447 0.936 0.00000030 3/6/2010 3:27:21 PM 53836.37 2291.451 0.922 0.00000100 3/6/2010 3:29:22 PM 53836.93 2291.475 0.931 0.00000100 3/6/2010 3:31:23 PM 53837.78 2291.511 0.909 0.00000800 3/6/2010 3:31:31 PM 53837.71 2291.508 0.945 0.00000200 3/6/2010 3:33:32 PM 53837.17 2291.485 0.954 0.00000080 3/6/2010 3:35:33 PM 53837.31 2291.491 0.931 0.00000400 3/6/2010 3:35:41 PM 53837.26 2291.489 0.918 0.00000050 3/6/2010 3:37:42 PM 53837.61 2291.504 0.895 0.00000030 3/6/2010 3:39:43 PM 53838.08 2291.524 0.882 0.00000100 3/6/2010 3:41:44 PM 53837.45 2291.497 0.936 0.00000200 3/6/2010 3:43:45 PM 53836.96 2291.476 0.913 0.00000060 3/6/2010 3:45:46 PM 53837.29 2291.490 0.891 0.00000200 3/6/2010 3:47:47 PM 53839.17 2291.570 0.868 0.00001000 3/6/2010 3:47:55 PM 53839.87 2291.600 0.886 0.00002000 3/6/2010 3:48:03 PM 53841.21 2291.657 1.134 0.00000600 3/6/2010 3:48:11 PM 53839.52 2291.585 0.900 0.00000020 3/6/2010 3:50:12 PM 53839.85 2291.599 0.904 0.00000900 3/6/2010 3:50:20 PM 53839.96 2291.604 0.922 0.00000500 3/6/2010 3:50:28 PM 53839.59 2291.588 0.900 0.00000020 3/6/2010 3:52:29 PM 53839.78 2291.596 0.909 0.00000500 3/6/2010 3:52:37 PM 53839.61 2291.589 0.927 0.00001000 3/6/2010 3:52:45 PM 53839.96 2291.604 0.981 0.00001000 3/6/2010 3:52:53 PM 53840.20 2291.614 0.904 0.00000500 3/6/2010 3:53:01 PM 53839.82 2291.598 0.900 0.00000070 3/6/2010 3:55:01 PM 53839.56 2291.587 0.900 0.00000020 3/6/2010 3:57:03 PM 53839.87 2291.600 0.927 0.00000030 3/6/2010 3:59:04 PM 53840.10 2291.610 0.918 0.00000200 3/6/2010 4:01:05 PM 53840.20 2291.614 0.913 0.00000600 3/6/2010 4:01:13 PM 53840.41 2291.623 0.918 0.00000009 3/6/2010 4:03:14 PM 53840.32 2291.619 0.936 0.00000100 3/6/2010 4:05:15 PM 53840.46 2291.625 0.904 0.00000050 3/6/2010 4:07:16 PM 53840.29 2291.618 0.922 0.00000050 3/6/2010 4:09:17 PM 53840.25 2291.616 0.891 0.00000050 3/6/2010 4:11:18 PM 53840.48 2291.626 0.913 0.00000030 3/6/2010 4:13:19 PM 18.00 0.000 0.000 0.00000000 3/6/2010 4:13:27 PM 53840.81 2291.640 1.080 0.00030000 3/6/2010 4:13:35 PM 53841.16 2291.655 0.886 0.00000030 3/6/2010 4:15:36 PM 53841.23 2291.658 0.895 0.00010000 3/6/2010 4:15:44 PM 53841.16 2291.655 0.913 0.00002000 3/6/2010 4:15:51 PM 53840.76 2291.638 0.895 0.00000700 3/6/2010 4:15:59 PM 53841.28 2291.660 0.904 0.00000050 3/6/2010 4:18:01 PM 53840.79 2291.639 0.873 0.00000300 3/6/2010 4:18:09 PM 53840.43 2291.624 0.913 0.00000050 3/6/2010 4:20:10 PM 53840.72 2291.636 0.941 0.00000007 3/6/2010 4:22:11 PM 53841.16 2291.655 0.904 0.00000500 3/6/2010 4:22:19 PM 53838.30 2291.533 0.895 0.00000600 3/6/2010 4:22:27 PM 53840.93 2291.645 0.918 0.00000006 3/6/2010 4:24:28 PM 53841.75 2291.680 0.895 0.00000100 3/6/2010 4:26:29 PM 53841.68 2291.677 0.950 0.00000100 3/6/2010 4:28:30 PM 53841.70 2291.678 0.873 0.00000090 3/6/2010 4:30:31 PM 53842.43 2291.709 1.183 0.00000600 3/6/2010 4:30:39 PM 53842.22 2291.700 0.895 0.00000040 3/6/2010 4:32:40 PM 53842.62 2291.717 0.936 0.00000900 3/6/2010 4:32:48 PM 53842.81 2291.725 0.918 0.00000090 3/6/2010 4:34:48 PM 53843.30 2291.746 0.913 0.00000080 3/6/2010 4:36:50 PM 53844.52 2291.798 0.922 0.00000400 3/6/2010 4:36:58 PM 53844.33 2291.790 0.918 0.00000005 3/6/2010 4:38:59 PM 53843.67 2291.762 0.918 0.00000500 3/6/2010 4:39:07 PM 53843.98 2291.775 0.877 0.00000100 3/6/2010 4:41:08 PM 53843.30 2291.746 0.877 0.00000300 3/6/2010 4:41:16 PM 53843.16 2291.740 0.877 0.00003000 3/6/2010 4:41:24 PM 53842.76 2291.723 0.900 0.00000100 3/6/2010 4:43:24 PM 53842.66 2291.719 0.931 0.00000400 3/6/2010 4:43:33 PM 53842.69 2291.720 0.927 0.00020000 3/6/2010 4:43:40 PM 53842.85 2291.727 0.913 0.00002000 3/6/2010 4:43:48 PM 53842.64 2291.718 0.886 0.00000100 3/6/2010 4:45:49 PM 53842.27 2291.702 0.895 0.00000010 3/6/2010 4:47:51 PM 53842.76 2291.723 0.868 0.00002000 3/6/2010 4:47:59 PM 53843.09 2291.737 0.900 0.00000002 3/6/2010 4:49:59 PM 53842.85 2291.727 0.900 0.00000200 3/6/2010 4:52:01 PM 53843.28 2291.745 0.891 0.00000001 3/6/2010 4:54:02 PM 53842.19 2291.699 0.886 0.00000400 3/6/2010 4:54:10 PM 53842.05 2291.693 0.886 0.00000100 3/6/2010 4:56:11 PM 53842.34 2291.705 0.918 0.00000004 3/6/2010 4:58:12 PM 53839.14 2291.569 0.891 0.00003000 3/6/2010 4:58:20 PM 53839.02 2291.564 0.972 0.00000020 3/6/2010 5:00:21 PM 53839.33 2291.577 0.873 0.00000030 3/6/2010 5:02:22 PM 53839.42 2291.581 0.927 0.00000050 3/6/2010 5:04:23 PM 53838.67 2291.549 0.846 0.00001000 3/6/2010 5:04:31 PM 53838.44 2291.539 0.886 0.00000003 3/6/2010 5:06:32 PM 53836.96 2291.476 1.008 0.00020000 3/6/2010 5:06:40 PM 53837.05 2291.480 0.922 0.00000001 3/6/2010 5:08:41 PM 53837.03 2291.479 0.891 0.00000010 3/6/2010 5:10:42 PM 53835.97 2291.434 0.864 0.00000100 3/6/2010 5:12:43 PM 53835.17 2291.400 0.918 0.00000900 3/6/2010 5:12:51 PM 53834.28 2291.362 0.909 0.00000100 3/6/2010 5:14:52 PM 53833.22 2291.317 0.895 0.00000060 3/6/2010 5:16:53 PM 53833.81 2291.342 0.900 0.00000002 3/6/2010 5:18:54 PM 53834.04 2291.352 0.886 0.00000300 3/6/2010 5:19:02 PM 53833.81 2291.342 0.900 0.00010000 3/6/2010 5:19:10 PM 53834.33 2291.364 0.846 0.00000080 3/6/2010 5:21:11 PM 53833.90 2291.346 0.918 0.00000600 3/6/2010 5:21:19 PM 53834.00 2291.350 0.778 0.00060000 3/6/2010 5:21:27 PM 53833.55 2291.331 0.904 0.00000010 3/6/2010 5:23:28 PM 53833.18 2291.315 0.918 0.00000020 3/6/2010 5:25:30 PM 53833.46 2291.327 0.895 0.00000009 3/6/2010 5:27:31 PM 53832.99 2291.307 0.918 0.00000030 3/6/2010 5:29:31 PM 53832.57 2291.289 0.886 0.00000010 3/6/2010 5:31:33 PM 53832.80 2291.299 0.913 0.00000200 3/6/2010 5:33:34 PM 53833.15 2291.314 0.909 0.00000030 3/6/2010 5:35:34 PM 53833.22 2291.317 0.877 0.00000020 3/6/2010 5:37:36 PM 53834.68 2291.379 0.900 0.00000002 3/6/2010 5:39:36 PM 53833.97 2291.349 0.909 0.00000070 3/6/2010 5:41:38 PM 53834.54 2291.373 0.882 0.00000020 3/6/2010 5:43:38 PM 53834.44 2291.369 0.900 0.00000020 3/6/2010 5:45:39 PM 53833.93 2291.347 0.886 0.00000008 3/6/2010 5:47:41 PM 53834.91 2291.389 0.945 0.00003000 3/6/2010 5:47:48 PM 53834.91 2291.389 0.886 0.00000020 3/6/2010 5:49:49 PM 53834.35 2291.365 0.918 0.00000700 3/6/2010 5:49:57 PM 53834.28 2291.362 0.904 0.00000003 3/6/2010 5:51:58 PM 53834.51 2291.372 0.968 0.00002000 3/6/2010 5:52:06 PM 53834.19 2291.358 0.886 0.00000200 3/6/2010 5:54:07 PM 53833.25 2291.318 0.698 0.00006000 3/6/2010 5:54:15 PM 53833.74 2291.339 0.936 0.00000050 3/6/2010 5:56:16 PM 53833.43 2291.326 0.931 0.00000400 3/6/2010 5:56:24 PM 53833.39 2291.324 0.918 0.00000300 3/6/2010 5:56:32 PM 53833.53 2291.330 0.886 0.00000100 3/6/2010 5:58:33 PM 53833.08 2291.311 0.913 0.00000050 3/6/2010 6:00:34 PM 53832.71 2291.295 0.859 0.00000400 3/6/2010 6:00:42 PM 53832.78 2291.298 0.882 0.00000300 3/6/2010 6:00:50 PM 53832.92 2291.304 0.950 0.00008000 3/6/2010 6:00:58 PM 53833.08 2291.311 0.918 0.00000090 3/6/2010 6:02:59 PM 53833.69 2291.337 0.900 0.00000040 3/6/2010 6:05:00 PM 53833.36 2291.323 0.918 0.00000300 3/6/2010 6:05:08 PM 53833.58 2291.332 0.936 0.00000200 3/6/2010 6:07:09 PM 53834.63 2291.377 0.815 0.00000060 3/6/2010 6:09:11 PM 53834.14 2291.356 0.895 0.00000300 3/6/2010 6:09:19 PM 53834.16 2291.357 0.927 0.00006000 3/6/2010 6:09:27 PM 53834.63 2291.377 0.882 0.00000300 3/6/2010 6:09:34 PM 53834.84 2291.386 0.882 0.00003000 3/6/2010 6:09:42 PM 53834.47 2291.370 0.904 0.00000030 3/6/2010 6:11:43 PM 53834.12 2291.355 0.913 0.00000030 3/6/2010 6:13:44 PM 53834.26 2291.361 0.895 0.00000400 3/6/2010 6:13:52 PM 53834.56 2291.374 0.900 0.00000200 3/6/2010 6:15:53 PM 53834.82 2291.385 0.909 0.00000040 3/6/2010 6:17:55 PM 53833.29 2291.320 0.913 0.00000010 3/6/2010 6:19:56 PM 53833.79 2291.341 0.904 0.00000200 3/6/2010 6:21:57 PM 53833.20 2291.316 0.913 0.00000009 3/6/2010 6:23:57 PM 53833.34 2291.322 0.909 0.00003000 3/6/2010 6:24:05 PM 53833.43 2291.326 0.873 0.00000300 3/6/2010 6:24:13 PM 53832.99 2291.307 0.891 0.00000060 3/6/2010 6:26:14 PM 53832.12 2291.270 0.922 0.00000020 3/6/2010 6:28:15 PM 53832.78 2291.298 0.900 0.00000500 3/6/2010 6:28:23 PM 53833.11 2291.312 0.913 0.00000200 3/6/2010 6:30:24 PM 53832.75 2291.297 0.895 0.00000009 3/6/2010 6:32:25 PM 53832.42 2291.283 0.959 0.00000700 3/6/2010 6:32:33 PM 53832.52 2291.287 0.941 0.00000060 3/6/2010 6:34:34 PM 53833.53 2291.330 0.891 0.00000400 3/6/2010 6:34:42 PM 53833.58 2291.332 0.891 0.00000010 3/6/2010 6:36:43 PM 53833.74 2291.339 0.895 0.00000040 3/6/2010 6:38:45 PM 53832.31 2291.278 0.904 0.00000020 3/6/2010 6:40:46 PM 53832.68 2291.294 0.913 0.00000010 3/6/2010 6:42:47 PM 53832.75 2291.297 0.922 0.00000200 3/6/2010 6:44:48 PM 53832.73 2291.296 0.922 0.00000005 3/6/2010 6:46:49 PM 53832.31 2291.278 0.990 0.00000400 3/6/2010 6:46:57 PM 53832.03 2291.266 0.922 0.00000300 3/6/2010 6:47:04 PM 53832.66 2291.293 0.941 0.00000200 3/6/2010 6:49:05 PM 53832.73 2291.296 0.900 0.00000300 3/6/2010 6:49:13 PM 53832.68 2291.294 0.922 0.00000080 3/6/2010 6:51:14 PM 53831.86 2291.259 1.008 0.00000090 3/6/2010 6:53:15 PM 53830.76 2291.212 0.941 0.00000070 3/6/2010 6:55:16 PM 53830.97 2291.221 0.909 0.00000005 3/6/2010 6:57:18 PM 53831.74 2291.254 0.950 0.00000800 3/6/2010 6:57:26 PM 53831.74 2291.254 0.873 0.00001000 3/6/2010 6:57:34 PM 53831.98 2291.264 0.990 0.00030000 3/6/2010 6:57:41 PM 53831.51 2291.244 0.922 0.00000100 3/6/2010 6:59:42 PM 53831.11 2291.227 0.913 0.00000040 3/6/2010 7:01:43 PM 53830.59 2291.205 0.931 0.00000100 3/6/2010 7:03:44 PM 53830.62 2291.206 0.904 0.00000100 3/6/2010 7:05:45 PM 53831.46 2291.242 0.918 0.00000200 3/6/2010 7:07:46 PM 53831.04 2291.224 0.842 0.00000900 3/6/2010 7:07:55 PM 53831.02 2291.223 0.900 0.00001000 3/6/2010 7:08:02 PM 53830.80 2291.214 0.913 0.00002000 3/6/2010 7:08:10 PM 53831.16 2291.229 0.936 0.00000070 3/6/2010 7:10:11 PM 53830.57 2291.204 0.927 0.00000040 3/6/2010 7:12:12 PM 53830.57 2291.204 0.918 0.00000500 3/6/2010 7:12:20 PM 53830.71 2291.210 0.927 0.00000010 3/6/2010 7:14:21 PM 53830.57 2291.204 0.909 0.00000100 3/6/2010 7:16:22 PM 53830.15 2291.186 0.913 0.00000009 3/6/2010 7:18:23 PM 53829.61 2291.163 0.909 0.00000300 3/6/2010 7:18:31 PM 53829.49 2291.158 0.918 0.00000050 3/6/2010 7:20:32 PM 53829.25 2291.148 0.918 0.00000070 3/6/2010 7:22:33 PM 53829.23 2291.147 0.913 0.00000050 3/6/2010 7:24:34 PM 53829.54 2291.160 0.959 0.00000700 3/6/2010 7:24:42 PM 53829.63 2291.164 0.922 0.00000500 3/6/2010 7:24:50 PM 53829.96 2291.178 0.913 0.00000100 3/6/2010 7:26:51 PM 53829.82 2291.172 0.877 0.00000004 3/6/2010 7:28:52 PM 53829.21 2291.146 0.936 0.00000100 3/6/2010 7:30:54 PM 53829.49 2291.158 0.913 0.00000300 3/6/2010 7:31:02 PM 53829.42 2291.155 0.931 0.00000040 3/6/2010 7:33:03 PM 53829.75 2291.169 0.842 0.00020000 3/6/2010 7:33:11 PM 53828.74 2291.126 0.824 0.00000800 3/6/2010 7:33:19 PM 53829.51 2291.159 0.904 0.00000060 3/6/2010 7:35:19 PM 53829.93 2291.177 0.900 0.00000900 3/6/2010 7:35:27 PM 53830.12 2291.185 0.886 0.00000100 3/6/2010 7:37:28 PM 53830.80 2291.214 0.936 0.00000007 3/6/2010 7:39:29 PM 53830.40 2291.197 0.904 0.00000200 3/6/2010 7:41:30 PM 53830.87 2291.217 0.918 0.00000040 3/6/2010 7:43:31 PM 53831.60 2291.248 0.922 0.00005000 3/6/2010 7:43:40 PM 53830.80 2291.214 0.895 0.00000008 3/6/2010 7:45:40 PM 53831.13 2291.228 0.945 0.00002000 3/6/2010 7:45:48 PM 53830.66 2291.208 1.022 0.00000400 3/6/2010 7:45:56 PM 53830.08 2291.183 0.868 0.00002000 3/6/2010 7:46:04 PM 53830.36 2291.195 0.886 0.00000300 3/6/2010 7:46:12 PM 53831.16 2291.229 0.922 0.00000800 3/6/2010 7:46:20 PM 53830.29 2291.192 1.111 0.00001000 3/6/2010 7:46:28 PM 53831.11 2291.227 0.931 0.00002000 3/6/2010 7:46:36 PM 53831.09 2291.226 0.895 0.00000060 3/6/2010 7:48:37 PM 53830.36 2291.195 0.941 0.00000800 3/6/2010 7:48:46 PM 53830.59 2291.205 0.900 0.00000050 3/6/2010 7:50:46 PM 53830.92 2291.219 0.954 0.00000400 3/6/2010 7:50:54 PM 53830.76 2291.212 0.918 0.00000200 3/6/2010 7:52:55 PM 53830.80 2291.214 0.900 0.00003000 3/6/2010 7:53:03 PM 53830.55 2291.203 0.904 0.00009000 3/6/2010 7:53:11 PM 53830.83 2291.215 0.994 0.00003000 3/6/2010 7:53:19 PM 53830.40 2291.197 0.842 0.00000020 3/6/2010 7:55:20 PM 53830.92 2291.219 0.931 0.00000060 3/6/2010 7:57:22 PM 53830.80 2291.214 0.895 0.00000050 3/6/2010 7:59:23 PM 53830.33 2291.194 0.981 0.00002000 3/6/2010 7:59:31 PM 53830.45 2291.199 0.886 0.00000500 3/6/2010 7:59:39 PM 53830.40 2291.197 0.927 0.00002000 3/6/2010 7:59:47 PM 53830.55 2291.203 0.891 0.00000300 3/6/2010 7:59:54 PM 53830.66 2291.208 0.936 0.00000200 3/6/2010 8:01:55 PM 53829.86 2291.174 0.922 0.00000020 3/6/2010 8:03:56 PM 53830.01 2291.180 0.959 0.00006000 3/6/2010 8:04:04 PM 53829.63 2291.164 0.936 0.00000900 3/6/2010 8:04:12 PM 53829.84 2291.173 0.936 0.00000100 3/6/2010 8:06:13 PM 53830.03 2291.181 1.048 0.00030000 3/6/2010 8:06:21 PM 53830.26 2291.191 0.931 0.00000040 3/6/2010 8:08:23 PM 53829.82 2291.172 0.904 0.00000100 3/6/2010 8:10:24 PM 53830.05 2291.182 0.927 0.00000200 3/6/2010 8:12:25 PM 53829.49 2291.158 0.900 0.00000500 3/6/2010 8:12:33 PM 53829.28 2291.149 0.927 0.00000700 3/6/2010 8:12:41 PM 53829.25 2291.148 0.900 0.00001000 3/6/2010 8:12:49 PM 53829.84 2291.173 0.954 0.00000010 3/6/2010 8:14:50 PM 53829.58 2291.162 0.909 0.00000050 3/6/2010 8:16:51 PM 53829.39 2291.154 0.922 0.00000020 3/6/2010 8:18:52 PM 53829.93 2291.177 0.941 0.00000040 3/6/2010 8:20:53 PM 53829.35 2291.152 0.922 0.00007000 3/6/2010 8:21:01 PM 53829.86 2291.174 0.976 0.00020000 3/6/2010 8:21:09 PM 53829.61 2291.163 0.936 0.00002000 3/6/2010 8:21:17 PM 53830.19 2291.188 0.900 0.00000040 3/6/2010 8:23:18 PM 53829.89 2291.175 0.972 0.00000060 3/6/2010 8:25:19 PM 53830.19 2291.188 0.927 0.00001000 3/6/2010 8:25:27 PM 53830.15 2291.186 0.886 0.00000900 3/6/2010 8:25:35 PM 53830.38 2291.196 0.877 0.00000020 3/6/2010 8:27:36 PM 53829.93 2291.177 0.918 0.00000200 3/6/2010 8:29:37 PM 53829.65 2291.165 0.904 0.00000009 3/6/2010 8:31:38 PM 53829.58 2291.162 0.931 0.00000008 3/6/2010 8:33:39 PM 53830.01 2291.180 0.922 0.00000010 3/6/2010 8:35:40 PM 53830.31 2291.193 0.913 0.00000200 3/6/2010 8:37:41 PM 53830.85 2291.216 0.936 0.00000010 3/6/2010 8:39:42 PM 53829.70 2291.167 0.742 0.00010000 3/6/2010 8:39:50 PM 53830.78 2291.213 0.891 0.00000070 3/6/2010 8:41:51 PM 53830.80 2291.214 0.904 0.00000100 3/6/2010 8:43:52 PM 53830.73 2291.211 0.918 0.00004000 3/6/2010 8:44:00 PM 53830.71 2291.210 0.936 0.00000400 3/6/2010 8:44:08 PM 53830.57 2291.204 0.904 0.00000080 3/6/2010 8:46:09 PM 53830.59 2291.205 0.922 0.00000500 3/6/2010 8:46:17 PM 53830.59 2291.205 0.909 0.00002000 3/6/2010 8:46:25 PM 53830.76 2291.212 0.895 0.00006000 3/6/2010 8:46:33 PM 53830.50 2291.201 0.927 0.00000300 3/6/2010 8:46:41 PM 53831.06 2291.225 0.904 0.00005000 3/6/2010 8:46:49 PM 53830.76 2291.212 0.904 0.00000080 3/6/2010 8:48:50 PM 53831.23 2291.232 0.877 0.00000100 3/6/2010 8:50:51 PM 53831.30 2291.235 0.941 0.00000050 3/6/2010 8:52:52 PM 53831.65 2291.250 0.945 0.00000040 3/6/2010 8:54:53 PM 53831.58 2291.247 0.913 0.00000800 3/6/2010 8:55:01 PM 53831.60 2291.248 0.927 0.00000070 3/6/2010 8:57:02 PM 53831.23 2291.232 0.882 0.00004000 3/6/2010 8:57:10 PM 53831.18 2291.230 0.918 0.00000020 3/6/2010 8:59:11 PM 53830.76 2291.212 0.909 0.00002000 3/6/2010 8:59:19 PM 53831.02 2291.223 0.936 0.00000700 3/6/2010 8:59:27 PM 53830.80 2291.214 0.891 0.00000200 3/6/2010 9:01:28 PM 53831.13 2291.228 0.990 0.00000900 3/6/2010 9:01:36 PM 53830.73 2291.211 0.891 0.00000007 3/6/2010 9:03:37 PM 53830.43 2291.198 0.936 0.00000090 3/6/2010 9:05:38 PM 53830.43 2291.198 0.922 0.00000040 3/6/2010 9:07:40 PM 53830.73 2291.211 0.864 0.00000000 3/6/2010 9:09:41 PM 53830.87 2291.217 0.913 0.00000300 3/6/2010 9:09:49 PM 53830.90 2291.218 0.904 0.00000600 3/6/2010 9:09:57 PM 53829.91 2291.176 0.801 0.00003000 3/6/2010 9:10:05 PM 53830.57 2291.204 0.941 0.00003000 3/6/2010 9:10:13 PM 53830.57 2291.204 0.922 0.00000050 3/6/2010 9:12:14 PM 53830.05 2291.182 0.909 0.00000080 3/6/2010 9:14:15 PM 53829.93 2291.177 0.922 0.00000020 3/6/2010 9:16:16 PM 53829.56 2291.161 0.909 0.00002000 3/6/2010 9:16:24 PM 53829.89 2291.175 0.886 0.00000070 3/6/2010 9:18:25 PM 53829.39 2291.154 0.950 0.00000007 3/6/2010 9:20:26 PM 53829.56 2291.161 0.931 0.00000100 3/6/2010 9:22:27 PM 53830.64 2291.207 0.913 0.00000200 3/6/2010 9:24:28 PM 53830.78 2291.213 0.904 0.00000090 3/6/2010 9:26:29 PM 53831.04 2291.224 0.922 0.00000000 3/6/2010 9:28:31 PM 53829.93 2291.177 0.891 0.00002000 3/6/2010 9:28:39 PM 53830.36 2291.195 0.968 0.00000300 3/6/2010 9:28:48 PM 53830.03 2291.181 0.913 0.00000010 3/6/2010 9:30:49 PM 53829.02 2291.138 0.963 0.00040000 3/6/2010 9:30:57 PM 53829.02 2291.138 0.882 0.00000400 3/6/2010 9:31:05 PM 53829.04 2291.139 0.882 0.00000020 3/6/2010 9:33:06 PM 53829.77 2291.170 0.877 0.00000002 3/6/2010 9:35:07 PM 53830.12 2291.185 0.891 0.00000700 3/6/2010 9:35:15 PM 53829.86 2291.174 0.913 0.00000020 3/6/2010 9:37:16 PM 53830.22 2291.189 0.895 0.00000800 3/6/2010 9:37:24 PM 53830.22 2291.189 0.945 0.00000100 3/6/2010 9:39:25 PM 53830.43 2291.198 0.985 0.00000200 3/6/2010 9:41:26 PM 53830.24 2291.190 0.904 0.00000400 3/6/2010 9:41:34 PM 53829.02 2291.138 0.765 0.00003000 3/6/2010 9:41:42 PM 53763.59 2288.352 0.693 0.00050000 3/6/2010 9:41:49 PM 53830.57 2291.204 0.850 0.00001000 3/6/2010 9:41:58 PM 53830.17 2291.187 0.877 0.00000300 3/6/2010 9:42:05 PM 53830.62 2291.206 0.891 0.00000100 3/6/2010 9:44:07 PM 53829.84 2291.173 0.972 0.00001000 3/6/2010 9:44:15 PM 53830.45 2291.199 0.918 0.00000050 3/6/2010 9:46:16 PM 53830.55 2291.203 0.909 0.00000400 3/6/2010 9:46:24 PM 53830.76 2291.212 0.895 0.00000060 3/6/2010 9:48:25 PM 53830.33 2291.194 0.950 0.00000100 3/6/2010 9:50:26 PM 53830.64 2291.207 0.842 0.00000300 3/6/2010 9:50:34 PM 53830.22 2291.189 0.877 0.00000300 3/6/2010 9:50:42 PM 53830.03 2291.181 0.900 0.00000100 3/6/2010 9:52:43 PM 53830.19 2291.188 0.931 0.00002000 3/6/2010 9:52:51 PM 53829.93 2291.177 0.945 0.00000600 3/6/2010 9:52:59 PM 53830.40 2291.197 0.909 0.00000400 3/6/2010 9:53:07 PM 53830.12 2291.185 0.895 0.00000100 3/6/2010 9:55:08 PM 53830.22 2291.189 0.909 0.00000700 3/6/2010 9:55:16 PM 53829.98 2291.179 0.904 0.00005000 3/6/2010 9:55:24 PM 53830.12 2291.185 0.913 0.00000200 3/6/2010 9:57:25 PM 53829.56 2291.161 0.945 0.00003000 3/6/2010 9:57:33 PM 53829.68 2291.166 0.904 0.00000000 3/6/2010 9:59:34 PM 53829.56 2291.161 0.882 0.00000040 3/6/2010 10:01:35 PM 53828.83 2291.130 0.950 0.00000300 3/6/2010 10:01:43 PM 53829.09 2291.141 0.918 0.00000090 3/6/2010 10:03:44 PM 53829.07 2291.140 0.873 0.00000010 3/6/2010 10:05:45 PM 53830.22 2291.189 0.846 0.00007000 3/6/2010 10:05:53 PM 53829.91 2291.176 0.959 0.00004000 3/6/2010 10:06:01 PM 53829.70 2291.167 0.886 0.00000100 3/6/2010 10:08:02 PM 53830.08 2291.183 0.891 0.00000300 3/6/2010 10:08:10 PM 53829.72 2291.168 0.891 0.00002000 3/6/2010 10:08:18 PM 53829.84 2291.173 0.927 0.00002000 3/6/2010 10:08:26 PM 53829.96 2291.178 0.918 0.00000003 3/6/2010 10:10:27 PM 53829.56 2291.161 0.904 0.00000008 3/6/2010 10:12:28 PM 53829.39 2291.154 0.931 0.00000020 3/6/2010 10:14:29 PM 53829.63 2291.164 0.927 0.00000300 3/6/2010 10:14:37 PM 53829.68 2291.166 0.895 0.00003000 3/6/2010 10:14:45 PM 53829.79 2291.171 0.873 0.00000030 3/6/2010 10:16:46 PM 53829.07 2291.140 1.057 0.00006000 3/6/2010 10:16:54 PM 53829.61 2291.163 0.900 0.00000050 3/6/2010 10:18:55 PM 53829.68 2291.166 0.909 0.00000040 3/6/2010 10:20:56 PM 53831.34 2291.237 0.981 0.00005000 3/6/2010 10:21:04 PM 53829.68 2291.166 0.972 0.00000030 3/6/2010 10:23:05 PM 53830.40 2291.197 0.913 0.00000030 3/6/2010 10:25:06 PM 53829.65 2291.165 0.913 0.00000060 3/6/2010 10:27:07 PM 53829.77 2291.170 0.954 0.00000100 3/6/2010 10:29:08 PM 53830.15 2291.186 0.918 0.00000070 3/6/2010 10:31:09 PM 53830.03 2291.181 0.918 0.00000010 3/6/2010 10:33:10 PM 53830.29 2291.192 0.904 0.00000090 3/6/2010 10:35:11 PM 53830.36 2291.195 0.922 0.00000700 3/6/2010 10:35:19 PM 53830.26 2291.191 0.900 0.00000050 3/6/2010 10:37:21 PM 53830.26 2291.191 0.891 0.00000400 3/6/2010 10:37:29 PM 53830.10 2291.184 0.900 0.00000200 3/6/2010 10:39:30 PM 53829.04 2291.139 0.922 0.00000060 3/6/2010 10:41:31 PM 53829.16 2291.144 0.886 0.00000050 3/6/2010 10:43:32 PM 53828.90 2291.133 0.891 0.00000060 3/6/2010 10:45:33 PM 53829.51 2291.159 0.842 0.00002000 3/6/2010 10:45:41 PM 53828.83 2291.130 0.918 0.00000500 3/6/2010 10:45:49 PM 53829.42 2291.155 0.909 0.00004000 3/6/2010 10:45:57 PM 53828.88 2291.132 0.850 0.00000800 3/6/2010 10:46:05 PM 53820.85 2290.790 0.891 0.00008000 3/6/2010 10:46:13 PM 53829.37 2291.153 0.891 0.00000100 3/6/2010 10:48:14 PM 53826.06 2291.012 0.877 0.00002000 3/6/2010 10:48:22 PM 53825.85 2291.003 0.886 0.00002000 3/6/2010 10:48:30 PM 53824.72 2290.955 0.882 0.00000400 3/6/2010 10:48:38 PM 53825.97 2291.008 0.873 0.00006000 3/6/2010 10:48:46 PM 53824.37 2290.940 0.891 0.00001000 3/6/2010 10:48:54 PM 53824.81 2290.959 0.868 0.00002000 3/6/2010 10:49:02 PM 53825.78 2291.000 0.931 0.00000300 3/6/2010 10:49:10 PM 53825.97 2291.008 0.891 0.00003000 3/6/2010 10:49:18 PM 53825.80 2291.001 0.864 0.00000040 3/6/2010 10:51:19 PM 53827.42 2291.070 0.936 0.00000050 3/6/2010 10:53:20 PM 53828.60 2291.120 0.922 0.00000010 3/6/2010 10:55:21 PM 53829.61 2291.163 0.909 0.00000700 3/6/2010 10:55:29 PM 53829.77 2291.170 0.900 0.00000020 3/6/2010 10:57:30 PM 53829.39 2291.154 0.931 0.00000050 3/6/2010 10:59:31 PM 53829.04 2291.139 0.922 0.00000060 3/6/2010 11:01:32 PM 53828.29 2291.107 0.855 0.00000400 3/6/2010 11:01:40 PM 53828.64 2291.122 0.922 0.00000100 3/6/2010 11:03:41 PM 53826.69 2291.039 0.850 0.00007000 3/6/2010 11:03:49 PM 53827.42 2291.070 0.891 0.00000010 3/6/2010 11:05:50 PM 53827.05 2291.054 0.877 0.00000090 3/6/2010 11:07:51 PM 53827.12 2291.057 0.895 0.00000090 3/6/2010 11:09:52 PM 53827.52 2291.074 0.891 0.00000100 3/6/2010 11:11:53 PM 53827.68 2291.081 0.904 0.00000010 3/6/2010 11:13:54 PM 53828.03 2291.096 0.913 0.00000900 3/6/2010 11:14:02 PM 53827.87 2291.089 0.941 0.00001000 3/6/2010 11:14:10 PM 53827.19 2291.060 0.994 0.00070000 3/6/2010 11:14:18 PM 53827.40 2291.069 0.900 0.00000400 3/6/2010 11:14:26 PM 53827.73 2291.083 0.900 0.00000004 3/6/2010 11:16:27 PM 53827.49 2291.073 0.918 0.00000300 3/6/2010 11:16:35 PM 53828.03 2291.096 0.904 0.00000100 3/6/2010 11:18:36 PM 53826.86 2291.046 0.886 0.00000010 3/6/2010 11:20:37 PM 53826.88 2291.047 0.886 0.00000500 3/6/2010 11:20:46 PM 53827.00 2291.052 0.900 0.00000006 3/6/2010 11:22:47 PM 53826.98 2291.051 0.886 0.00000020 3/6/2010 11:24:48 PM 53826.55 2291.033 0.877 0.00000010 3/6/2010 11:26:49 PM 53825.66 2290.995 0.904 0.00003000 3/6/2010 11:26:57 PM 53825.92 2291.006 0.842 0.00000080 3/6/2010 11:28:58 PM 53825.45 2290.986 0.900 0.00000090 3/6/2010 11:30:59 PM 53825.03 2290.968 0.882 0.00000800 3/6/2010 11:31:07 PM 53825.82 2291.002 0.900 0.00000300 3/6/2010 11:31:15 PM 53825.43 2290.985 0.855 0.00000060 3/6/2010 11:33:16 PM 53825.21 2290.976 0.922 0.00004000 3/6/2010 11:33:24 PM 53825.14 2290.973 0.895 0.00000700 3/6/2010 11:33:32 PM 53825.21 2290.976 0.904 0.00003000 3/6/2010 11:33:40 PM 53825.38 2290.983 0.891 0.00000200 3/6/2010 11:35:41 PM 53825.24 2290.977 0.895 0.00001000 3/6/2010 11:35:49 PM 53824.81 2290.959 0.895 0.00000300 3/6/2010 11:35:57 PM 53825.10 2290.971 0.904 0.00000200 3/6/2010 11:37:58 PM 53825.10 2290.971 0.895 0.00000060 3/6/2010 11:39:59 PM 53824.72 2290.955 0.873 0.00000060 3/6/2010 11:42:00 PM 53824.65 2290.952 0.886 0.00000070 3/6/2010 11:44:01 PM 53824.11 2290.929 0.900 0.00000500 3/6/2010 11:44:09 PM 53824.23 2290.934 0.873 0.00000020 3/6/2010 11:46:10 PM 53824.04 2290.926 0.909 0.00000020 3/6/2010 11:48:11 PM 53823.69 2290.911 0.842 0.00003000 3/6/2010 11:48:19 PM 53823.88 2290.919 0.891 0.00000004 3/6/2010 11:50:20 PM 53823.83 2290.917 0.882 0.00000100 3/6/2010 11:52:21 PM 53823.15 2290.888 0.882 0.00003000 3/6/2010 11:52:29 PM 53823.50 2290.903 0.873 0.00002000 3/6/2010 11:52:37 PM 53823.52 2290.904 0.882 0.00000003 3/6/2010 11:54:38 PM 53823.52 2290.904 0.913 0.00000010 3/6/2010 11:56:39 PM 53823.69 2290.911 0.873 0.00000030 3/6/2010 11:58:40 PM 53823.83 2290.917 0.945 0.00001000 3/6/2010 11:58:48 PM 53823.83 2290.917 0.846 0.00000500 3/6/2010 11:58:56 PM 53823.76 2290.914 0.895 0.00000005 3/7/2010 12:00:57 AM 53823.90 2290.920 0.873 0.00004000 3/7/2010 12:01:05 AM 53823.57 2290.906 0.936 0.00000002 3/7/2010 12:03:06 AM 53823.34 2290.896 0.805 0.00002000 3/7/2010 12:03:14 AM 53823.85 2290.918 0.909 0.00000007 3/7/2010 12:05:15 AM 53823.66 2290.910 0.877 0.00000050 3/7/2010 12:07:16 AM 53823.78 2290.915 1.071 0.00004000 3/7/2010 12:07:24 AM 53822.68 2290.868 0.954 0.00000200 3/7/2010 12:09:25 AM 53823.76 2290.914 0.900 0.00000020 3/7/2010 12:11:26 AM 53823.76 2290.914 0.918 0.00000010 3/7/2010 12:13:27 AM 53823.05 2290.884 0.828 0.00000090 3/7/2010 12:15:28 AM 53823.69 2290.911 0.886 0.00000300 3/7/2010 12:15:36 AM 53823.69 2290.911 0.859 0.00000200 3/7/2010 12:17:37 AM 53823.59 2290.907 0.859 0.00000006 3/7/2010 12:19:38 AM 53822.79 2290.873 0.882 0.00000050 3/7/2010 12:21:39 AM 53822.98 2290.881 0.895 0.00002000 3/7/2010 12:21:47 AM 53823.26 2290.893 0.886 0.00003000 3/7/2010 12:21:55 AM 53822.30 2290.852 0.895 0.00003000 3/7/2010 12:22:03 AM 53822.72 2290.870 0.882 0.00000100 3/7/2010 12:24:04 AM 53822.70 2290.869 0.904 0.00000010 3/7/2010 12:26:05 AM 53822.94 2290.879 0.895 0.00000500 3/7/2010 12:26:13 AM 53822.98 2290.881 0.891 0.00000070 3/7/2010 12:28:14 AM 53822.79 2290.873 0.882 0.00000030 3/7/2010 12:30:15 AM 53822.77 2290.872 0.868 0.00000010 3/7/2010 12:32:16 AM 53823.17 2290.889 0.846 0.00000800 3/7/2010 12:32:24 AM 53823.12 2290.887 0.904 0.00000200 3/7/2010 12:34:25 AM 53823.55 2290.905 0.918 0.00000040 3/7/2010 12:36:26 AM 53823.24 2290.892 0.846 0.00000080 3/7/2010 12:38:27 AM 53823.48 2290.902 0.868 0.00000070 3/7/2010 12:40:28 AM 53822.09 2290.843 0.850 0.00000040 3/7/2010 12:42:29 AM 53821.88 2290.834 1.053 0.00050000 3/7/2010 12:42:37 AM 53821.76 2290.829 0.972 0.00000100 3/7/2010 12:44:38 AM 53821.76 2290.829 0.877 0.00000020 3/7/2010 12:46:39 AM 53821.27 2290.808 0.900 0.00002000 3/7/2010 12:46:47 AM 53820.66 2290.782 0.900 0.00000100 3/7/2010 12:48:48 AM 53821.06 2290.799 0.941 0.00000200 3/7/2010 12:50:49 AM 53820.96 2290.795 0.927 0.00000200 3/7/2010 12:52:50 AM 53821.20 2290.805 0.882 0.00000030 3/7/2010 12:54:51 AM 53821.29 2290.809 0.900 0.00000010 3/7/2010 12:56:52 AM 53821.29 2290.809 0.900 0.00000700 3/7/2010 12:57:00 AM 53821.95 2290.837 0.891 0.00040000 3/7/2010 12:57:08 AM 53821.10 2290.801 0.873 0.00000200 3/7/2010 12:59:09 AM 53821.78 2290.830 0.868 0.00000100 3/7/2010 1:01:10 AM 53821.90 2290.835 0.895 0.00000003 3/7/2010 1:03:11 AM 53821.95 2290.837 0.855 0.00000010 3/7/2010 1:05:12 AM 53821.50 2290.818 0.895 0.00000030 3/7/2010 1:07:13 AM 53821.03 2290.798 0.895 0.00000600 3/7/2010 1:07:21 AM 53820.85 2290.790 0.877 0.00000060 3/7/2010 1:09:22 AM 51665.06 2199.002 0.787 0.00040000 3/7/2010 1:09:30 AM 53820.94 2290.794 0.864 0.00000040 3/7/2010 1:11:31 AM 53821.15 2290.803 0.891 0.00000030 3/7/2010 1:13:32 AM 53821.95 2290.837 0.882 0.00000100 3/7/2010 1:15:33 AM 53822.79 2290.873 0.909 0.00000600 3/7/2010 1:15:41 AM 53822.84 2290.875 0.868 0.00000060 3/7/2010 1:17:42 AM 53822.65 2290.867 0.859 0.00000200 3/7/2010 1:19:43 AM 53822.04 2290.841 0.891 0.00000080 3/7/2010 1:21:44 AM 53822.47 2290.859 0.900 0.00000040 3/7/2010 1:23:45 AM 53822.63 2290.866 0.886 0.00002000 3/7/2010 1:23:53 AM 53822.82 2290.874 0.882 0.00000500 3/7/2010 1:24:01 AM 53822.84 2290.875 0.850 0.00000090 3/7/2010 1:26:02 AM 53822.70 2290.869 0.913 0.00000020 3/7/2010 1:28:03 AM 53823.15 2290.888 0.891 0.00000020 3/7/2010 1:30:04 AM 53823.12 2290.887 0.873 0.00000020 3/7/2010 1:32:05 AM 53823.52 2290.904 0.886 0.00000500 3/7/2010 1:32:13 AM 53823.41 2290.899 0.895 0.00000200 3/7/2010 1:34:14 AM 53823.80 2290.916 0.873 0.00000004 3/7/2010 1:36:15 AM 53823.83 2290.917 0.895 0.00000020 3/7/2010 1:38:16 AM 53824.20 2290.933 0.918 0.00000400 3/7/2010 1:38:24 AM 53823.71 2290.912 0.941 0.00001000 3/7/2010 1:38:32 AM 53823.83 2290.917 0.922 0.00000100 3/7/2010 1:40:33 AM 53824.18 2290.932 0.873 0.00000006 3/7/2010 1:42:34 AM 53823.85 2290.918 0.909 0.00000100 3/7/2010 1:44:35 AM 53823.76 2290.914 0.873 0.00000070 3/7/2010 1:46:36 AM 53824.51 2290.946 0.859 0.00001000 3/7/2010 1:46:44 AM 53824.13 2290.930 0.864 0.00001000 3/7/2010 1:46:52 AM 53825.61 2290.993 0.769 0.00000400 3/7/2010 1:47:00 AM 53825.14 2290.973 0.950 0.00000700 3/7/2010 1:47:08 AM 53824.49 2290.945 0.850 0.00000008 3/7/2010 1:49:09 AM 53825.33 2290.981 0.904 0.00005000 3/7/2010 1:49:17 AM 53824.32 2290.938 0.904 0.00000600 3/7/2010 1:49:25 AM 53825.33 2290.981 0.900 0.00000005 3/7/2010 1:51:26 AM 53825.64 2290.994 0.909 0.00006000 3/7/2010 1:51:34 AM 18.00 0.000 0.000 0.00000000 3/7/2010 1:51:42 AM 53825.47 2290.987 0.882 0.00000800 3/7/2010 1:51:50 AM 53826.04 2291.011 0.904 0.00000100 3/7/2010 1:53:51 AM 53825.59 2290.992 0.824 0.00000050 3/7/2010 1:55:52 AM 53825.35 2290.982 0.864 0.00000010 3/7/2010 1:57:53 AM 53825.38 2290.983 0.909 0.00000200 3/7/2010 1:59:54 AM 53824.96 2290.965 0.886 0.00000200 3/7/2010 2:01:55 AM 53824.49 2290.945 0.909 0.00000100 3/7/2010 2:03:56 AM 53824.63 2290.951 0.927 0.00000050 3/7/2010 2:05:57 AM 53824.81 2290.959 0.918 0.00000800 3/7/2010 2:06:05 AM 53824.67 2290.953 0.886 0.00000030 3/7/2010 2:08:06 AM 53825.03 2290.968 0.886 0.00004000 3/7/2010 2:08:14 AM 53824.81 2290.959 0.873 0.00000100 3/7/2010 2:10:15 AM 53824.63 2290.951 0.904 0.00000200 3/7/2010 2:12:16 AM 53824.67 2290.953 0.918 0.00000400 3/7/2010 2:12:24 AM 53824.27 2290.936 0.886 0.00000100 3/7/2010 2:14:25 AM 53823.83 2290.917 0.909 0.00000200 3/7/2010 2:16:26 AM 53824.56 2290.948 0.864 0.00000050 3/7/2010 2:18:27 AM 53824.77 2290.957 0.913 0.00000004 3/7/2010 2:20:28 AM 53824.67 2290.953 0.900 0.00000080 3/7/2010 2:22:29 AM 53824.53 2290.947 0.882 0.00000080 3/7/2010 2:24:30 AM 53824.77 2290.957 0.927 0.00001000 3/7/2010 2:24:38 AM 53825.05 2290.969 0.936 0.00000100 3/7/2010 2:26:39 AM 53825.12 2290.972 0.895 0.00000006 3/7/2010 2:28:40 AM 53825.10 2290.971 0.886 0.00000200 3/7/2010 2:30:41 AM 53825.45 2290.986 0.909 0.00000100 3/7/2010 2:32:42 AM 53825.97 2291.008 0.927 0.00000100 3/7/2010 2:34:43 AM 53824.60 2290.950 0.913 0.00000030 3/7/2010 2:36:44 AM 53824.72 2290.955 0.877 0.00000200 3/7/2010 2:38:45 AM 53824.58 2290.949 0.922 0.00000200 3/7/2010 2:40:46 AM 53824.02 2290.925 0.864 0.00000070 3/7/2010 2:42:47 AM 53824.67 2290.953 0.895 0.00002000 3/7/2010 2:42:55 AM 53824.63 2290.951 0.859 0.00000700 3/7/2010 2:43:03 AM 53824.79 2290.958 0.904 0.00030000 3/7/2010 2:43:11 AM 53824.79 2290.958 0.913 0.00000100 3/7/2010 2:45:12 AM 53825.59 2290.992 0.891 0.00000060 3/7/2010 2:47:13 AM 53825.85 2291.003 0.891 0.00000050 3/7/2010 2:49:14 AM 53825.87 2291.004 0.913 0.00000080 3/7/2010 2:51:15 AM 53826.13 2291.015 0.859 0.00000030 3/7/2010 2:53:16 AM 53825.45 2290.986 0.913 0.00000050 3/7/2010 2:55:17 AM 53825.31 2290.980 1.085 0.00000500 3/7/2010 2:55:25 AM 53825.50 2290.988 0.913 0.00000040 3/7/2010 2:57:26 AM 53825.21 2290.976 0.909 0.00000400 3/7/2010 2:57:34 AM 53825.61 2290.993 0.922 0.00000200 3/7/2010 2:59:35 AM 53825.82 2291.002 0.904 0.00000100 3/7/2010 3:01:36 AM 53826.13 2291.015 0.913 0.00000009 3/7/2010 3:03:37 AM 53826.15 2291.016 0.927 0.00000070 3/7/2010 3:05:38 AM 53826.39 2291.026 0.909 0.00000200 3/7/2010 3:07:38 AM 53826.65 2291.037 0.945 0.00000010 3/7/2010 3:09:39 AM 53826.48 2291.030 0.936 0.00000003 3/7/2010 3:11:40 AM 53827.21 2291.061 0.886 0.00000400 3/7/2010 3:11:48 AM 53827.19 2291.060 0.909 0.00000020 3/7/2010 3:13:49 AM 53827.73 2291.083 0.882 0.00020000 3/7/2010 3:13:57 AM 53827.07 2291.055 0.913 0.00000700 3/7/2010 3:14:05 AM 53827.14 2291.058 0.904 0.00000100 3/7/2010 3:16:06 AM 53826.51 2291.031 0.931 0.00000500 3/7/2010 3:16:14 AM 53826.62 2291.036 0.936 0.00000500 3/7/2010 3:16:22 AM 53826.04 2291.011 0.913 0.00000007 3/7/2010 3:18:23 AM 53824.70 2290.954 1.008 0.00020000 3/7/2010 3:18:31 AM 53825.52 2290.989 0.945 0.00004000 3/7/2010 3:18:39 AM 53826.11 2291.014 0.913 0.00002000 3/7/2010 3:18:47 AM 53825.47 2290.987 0.882 0.00000020 3/7/2010 3:20:48 AM 53826.13 2291.015 0.922 0.00000010 3/7/2010 3:22:49 AM 53826.29 2291.022 0.931 0.00000600 3/7/2010 3:22:57 AM 53826.20 2291.018 0.904 0.00000300 3/7/2010 3:23:05 AM 53826.25 2291.020 0.931 0.00000030 3/7/2010 3:25:06 AM 53826.34 2291.024 0.950 0.00000010 3/7/2010 3:27:07 AM 53826.74 2291.041 0.895 0.00000010 3/7/2010 3:29:08 AM 53826.88 2291.047 0.918 0.00000100 3/7/2010 3:31:09 AM 53826.88 2291.047 0.927 0.00000500 3/7/2010 3:31:17 AM 53827.00 2291.052 0.882 0.00003000 3/7/2010 3:31:25 AM 53827.16 2291.059 0.945 0.00000500 3/7/2010 3:31:33 AM 53826.86 2291.046 0.922 0.00000500 3/7/2010 3:31:41 AM 53826.74 2291.041 0.922 0.00000200 3/7/2010 3:33:42 AM 53826.32 2291.023 0.895 0.00001000 3/7/2010 3:33:50 AM 53826.62 2291.036 0.918 0.00000500 3/7/2010 3:33:58 AM 53826.41 2291.027 0.959 0.00000060 3/7/2010 3:35:59 AM 53826.55 2291.033 0.909 0.00000070 3/7/2010 3:38:00 AM 53825.87 2291.004 0.968 0.00001000 3/7/2010 3:38:08 AM 53826.46 2291.029 0.954 0.00000200 3/7/2010 3:40:09 AM 53826.39 2291.026 0.936 0.00004000 3/7/2010 3:40:17 AM 53826.22 2291.019 0.909 0.00000200 3/7/2010 3:42:18 AM 53825.82 2291.002 0.954 0.00000020 3/7/2010 3:44:19 AM 53825.99 2291.009 0.927 0.00001000 3/7/2010 3:44:27 AM 53825.85 2291.003 0.904 0.00000100 3/7/2010 3:46:28 AM 53826.27 2291.021 0.931 0.00000400 3/7/2010 3:46:36 AM 53826.29 2291.022 0.945 0.00000007 3/7/2010 3:48:37 AM 53826.04 2291.011 0.913 0.00000100 3/7/2010 3:50:38 AM 53816.74 2290.615 0.959 0.00000040 3/7/2010 3:52:39 AM 53826.41 2291.027 0.945 0.00000300 3/7/2010 3:52:47 AM 53825.94 2291.007 0.954 0.00000005 3/7/2010 3:54:48 AM 53826.65 2291.037 0.990 0.00002000 3/7/2010 3:54:56 AM 53826.65 2291.037 0.891 0.00000020 3/7/2010 3:56:57 AM 53824.27 2290.936 1.121 0.00020000 3/7/2010 3:57:05 AM 53826.29 2291.022 0.918 0.00000200 3/7/2010 3:59:06 AM 53826.32 2291.023 0.954 0.00000020 3/7/2010 4:01:07 AM 53825.97 2291.008 0.936 0.00000300 3/7/2010 4:01:15 AM 53826.04 2291.011 0.922 0.00000200 3/7/2010 4:03:16 AM 53825.97 2291.008 0.931 0.00000100 3/7/2010 4:05:17 AM 53825.75 2290.999 0.931 0.00000700 3/7/2010 4:05:25 AM 53825.43 2290.985 0.922 0.00002000 3/7/2010 4:05:33 AM 53825.97 2291.008 0.936 0.00000090 3/7/2010 4:07:34 AM 53825.78 2291.000 0.913 0.00000200 3/7/2010 4:09:35 AM 53826.04 2291.011 0.941 0.00001000 3/7/2010 4:09:43 AM 53825.35 2290.982 0.922 0.00000070 3/7/2010 4:11:44 AM 53825.80 2291.001 0.922 0.00000200 3/7/2010 4:13:45 AM 53825.78 2291.000 0.968 0.00002000 3/7/2010 4:13:53 AM 53826.32 2291.023 0.976 0.00000030 3/7/2010 4:15:54 AM 53826.08 2291.013 0.909 0.00000200 3/7/2010 4:17:55 AM 53825.31 2290.980 0.909 0.00000020 3/7/2010 4:19:56 AM 53825.64 2290.994 0.864 0.00001000 3/7/2010 4:20:04 AM 53825.85 2291.003 0.931 0.00000010 3/7/2010 4:22:05 AM 53825.57 2290.991 0.886 0.00000200 3/7/2010 4:24:06 AM 53825.54 2290.990 0.913 0.00000090 3/7/2010 4:26:07 AM 53825.43 2290.985 0.909 0.00000100 3/7/2010 4:28:08 AM 53825.87 2291.004 0.918 0.00000400 3/7/2010 4:28:16 AM 53825.64 2290.994 0.927 0.00020000 3/7/2010 4:28:24 AM 53825.61 2290.993 0.927 0.00000040 3/7/2010 4:30:25 AM 53823.92 2290.921 0.913 0.00000030 3/7/2010 4:32:26 AM 53825.82 2291.002 1.044 0.00007000 3/7/2010 4:32:34 AM 53825.43 2290.985 0.913 0.00000300 3/7/2010 4:32:42 AM 53825.92 2291.006 0.936 0.00000040 3/7/2010 4:34:43 AM 53825.17 2290.974 1.017 0.00070000 3/7/2010 4:34:51 AM 53825.59 2290.992 0.909 0.00000400 3/7/2010 4:34:59 AM 53825.52 2290.989 0.918 0.00000040 3/7/2010 4:37:00 AM 53825.71 2290.997 0.877 0.00010000 3/7/2010 4:37:08 AM 53825.14 2290.973 0.918 0.00000200 3/7/2010 4:39:09 AM 53825.05 2290.969 0.931 0.00005000 3/7/2010 4:39:17 AM 53825.35 2290.982 0.873 0.00002000 3/7/2010 4:39:25 AM 53825.07 2290.970 0.968 0.00000200 3/7/2010 4:41:26 AM 53825.10 2290.971 0.909 0.00000900 3/7/2010 4:41:34 AM 53825.14 2290.973 0.891 0.00000100 3/7/2010 4:43:35 AM 53825.40 2290.984 0.927 0.00000010 3/7/2010 4:45:36 AM 53825.24 2290.977 0.963 0.00000300 3/7/2010 4:45:44 AM 53824.96 2290.965 0.913 0.00000050 3/7/2010 4:47:45 AM 53824.84 2290.960 0.918 0.00000200 3/7/2010 4:49:46 AM 53825.07 2290.970 0.959 0.00003000 3/7/2010 4:49:54 AM 53825.24 2290.977 0.886 0.00000020 3/7/2010 4:51:55 AM 53824.84 2290.960 0.918 0.00000500 3/7/2010 4:52:03 AM 53824.89 2290.962 0.936 0.00000030 3/7/2010 4:54:04 AM 53824.53 2290.947 0.959 0.00000040 3/7/2010 4:56:05 AM 53823.95 2290.922 0.968 0.00020000 3/7/2010 4:56:13 AM 53824.11 2290.929 0.931 0.00003000 3/7/2010 4:56:21 AM 53825.00 2290.967 0.936 0.00000900 3/7/2010 4:56:29 AM 53824.23 2290.934 0.931 0.00000500 3/7/2010 4:56:37 AM 53825.14 2290.973 0.972 0.00004000 3/7/2010 4:56:45 AM 53823.97 2290.923 0.931 0.00003000 3/7/2010 4:56:53 AM 53824.16 2290.931 0.922 0.00000800 3/7/2010 4:57:01 AM 53824.20 2290.933 0.941 0.00000100 3/7/2010 4:59:02 AM 53824.49 2290.945 0.959 0.00000070 3/7/2010 5:01:03 AM 53824.56 2290.948 0.936 0.00006000 3/7/2010 5:01:11 AM 53824.27 2290.936 0.891 0.00000700 3/7/2010 5:01:19 AM 53824.44 2290.943 0.954 0.00000200 3/7/2010 5:03:20 AM 53824.74 2290.956 0.936 0.00000200 3/7/2010 5:05:21 AM 53824.42 2290.942 0.913 0.00000050 3/7/2010 5:07:22 AM 53823.88 2290.919 0.945 0.00001000 3/7/2010 5:07:30 AM 53823.17 2290.889 0.895 0.00002000 3/7/2010 5:07:38 AM 53824.93 2290.964 0.927 0.00000070 3/7/2010 5:09:39 AM 53824.18 2290.932 0.918 0.00000100 3/7/2010 5:11:40 AM 53824.16 2290.931 0.936 0.00000002 3/7/2010 5:13:41 AM 53824.32 2290.938 0.886 0.00000300 3/7/2010 5:13:49 AM 53824.25 2290.935 0.842 0.00000500 3/7/2010 5:13:57 AM 53824.53 2290.947 0.900 0.00010000 3/7/2010 5:14:05 AM 53824.11 2290.929 0.913 0.00000200 3/7/2010 5:16:06 AM 53824.46 2290.944 0.950 0.00000100 3/7/2010 5:18:07 AM 53824.74 2290.956 0.945 0.00000020 3/7/2010 5:20:08 AM 53823.95 2290.922 0.936 0.00000200 3/7/2010 5:22:09 AM 53824.23 2290.934 0.931 0.00000600 3/7/2010 5:22:17 AM 53824.13 2290.930 0.913 0.00001000 3/7/2010 5:22:25 AM 53825.00 2290.967 0.769 0.00008000 3/7/2010 5:22:33 AM 53824.51 2290.946 1.022 0.00008000 3/7/2010 5:22:41 AM 53824.13 2290.930 0.945 0.00000500 3/7/2010 5:22:49 AM 53824.58 2290.949 0.950 0.00000400 3/7/2010 5:22:57 AM 53824.67 2290.953 0.927 0.00000001 3/7/2010 5:24:58 AM 53824.91 2290.963 0.936 0.00000010 3/7/2010 5:26:59 AM 53824.35 2290.939 0.945 0.00000400 3/7/2010 5:27:07 AM 53824.49 2290.945 0.882 0.00000600 3/7/2010 5:27:15 AM 53824.74 2290.956 0.886 0.00000040 3/7/2010 5:29:16 AM 53825.52 2290.989 0.913 0.00000900 3/7/2010 5:29:24 AM 53824.46 2290.944 0.918 0.00000300 3/7/2010 5:29:32 AM 53824.30 2290.937 0.927 0.00000030 3/7/2010 5:31:33 AM 53824.70 2290.954 0.900 0.00000060 3/7/2010 5:33:34 AM 53824.51 2290.946 0.922 0.00000030 3/7/2010 5:35:35 AM 53824.30 2290.937 0.913 0.00000200 3/7/2010 5:37:36 AM 53824.39 2290.941 0.895 0.00000200 3/7/2010 5:39:37 AM 53824.42 2290.942 1.359 0.00100000 3/7/2010 5:39:45 AM 53824.74 2290.956 0.900 0.00002000 3/7/2010 5:39:53 AM 53824.25 2290.935 0.904 0.00000020 3/7/2010 5:41:54 AM 53824.32 2290.938 0.900 0.00003000 3/7/2010 5:42:02 AM 53824.35 2290.939 0.895 0.00000400 3/7/2010 5:42:10 AM 53824.30 2290.937 0.909 0.00000050 3/7/2010 5:44:11 AM 53824.18 2290.932 0.927 0.00000080 3/7/2010 5:46:12 AM 53824.72 2290.955 0.918 0.00000100 3/7/2010 5:48:13 AM 53824.11 2290.929 0.904 0.00000003 3/7/2010 5:50:14 AM 53824.51 2290.946 0.931 0.00000020 3/7/2010 5:52:15 AM 53824.23 2290.934 0.904 0.00000300 3/7/2010 5:52:23 AM 53824.60 2290.950 0.936 0.00000100 3/7/2010 5:54:24 AM 53824.04 2290.926 0.895 0.00002000 3/7/2010 5:54:32 AM 53824.35 2290.939 0.833 0.00000300 3/7/2010 5:54:40 AM 53824.20 2290.933 0.909 0.00000070 3/7/2010 5:56:41 AM 53824.20 2290.933 0.873 0.00003000 3/7/2010 5:56:49 AM 53824.27 2290.936 0.864 0.00000600 3/7/2010 5:56:57 AM 53824.04 2290.926 0.891 0.00000040 3/7/2010 5:58:58 AM 53824.02 2290.925 0.922 0.00000300 3/7/2010 5:59:06 AM 53823.83 2290.917 0.941 0.00000010 3/7/2010 6:01:07 AM 53824.16 2290.931 0.900 0.00000070 3/7/2010 6:03:08 AM 53824.81 2290.959 0.927 0.00000100 3/7/2010 6:05:09 AM 53824.11 2290.929 0.994 0.00006000 3/7/2010 6:05:17 AM 53823.83 2290.917 0.891 0.00000600 3/7/2010 6:05:25 AM 53823.95 2290.922 0.716 0.00010000 3/7/2010 6:05:33 AM 53824.84 2290.960 0.900 0.00000070 3/7/2010 6:07:34 AM 53824.67 2290.953 0.882 0.00003000 3/7/2010 6:07:42 AM 53824.81 2290.959 0.873 0.00000020 3/7/2010 6:09:43 AM 53824.56 2290.948 0.900 0.00000050 3/7/2010 6:11:44 AM 53824.32 2290.938 0.913 0.00000040 3/7/2010 6:13:45 AM 53824.30 2290.937 0.891 0.00000600 3/7/2010 6:13:53 AM 53824.39 2290.941 0.895 0.00002000 3/7/2010 6:14:01 AM 53824.51 2290.946 0.922 0.00000200 3/7/2010 6:16:02 AM 53823.83 2290.917 0.909 0.00005000 3/7/2010 6:16:10 AM 53824.77 2290.957 0.891 0.00000600 3/7/2010 6:16:18 AM 53824.02 2290.925 0.882 0.00020000 3/7/2010 6:16:26 AM 53824.18 2290.932 0.864 0.00002000 3/7/2010 6:16:34 AM 53824.35 2290.939 0.882 0.00000200 3/7/2010 6:18:35 AM 53824.81 2290.959 0.900 0.00002000 3/7/2010 6:18:43 AM 53824.11 2290.929 0.900 0.00000200 3/7/2010 6:20:44 AM 53824.37 2290.940 0.873 0.00000300 3/7/2010 6:20:52 AM 53824.51 2290.946 0.904 0.00000090 3/7/2010 6:22:53 AM 53825.12 2290.972 0.918 0.00000040 3/7/2010 6:24:54 AM 53825.40 2290.984 0.950 0.00002000 3/7/2010 6:25:02 AM 53825.31 2290.980 0.918 0.00001000 3/7/2010 6:25:10 AM 53825.07 2290.970 0.837 0.00000500 3/7/2010 6:25:18 AM 53825.33 2290.981 0.927 0.00000003 3/7/2010 6:27:19 AM 53824.60 2290.950 0.913 0.00000010 3/7/2010 6:29:20 AM 53824.46 2290.944 0.931 0.00000600 3/7/2010 6:29:28 AM 53825.24 2290.977 0.904 0.00000090 3/7/2010 6:31:29 AM 53824.79 2290.958 0.886 0.00000600 3/7/2010 6:31:37 AM 53824.77 2290.957 0.900 0.00001000 3/7/2010 6:31:45 AM 53825.12 2290.972 0.891 0.00000007 3/7/2010 6:33:46 AM 53824.86 2290.961 0.900 0.00000008 3/7/2010 6:35:47 AM 53825.07 2290.970 0.900 0.00000100 3/7/2010 6:37:48 AM 53825.57 2290.991 0.918 0.00000030 3/7/2010 6:39:49 AM 53825.45 2290.986 0.891 0.00000100 3/7/2010 6:41:50 AM 53825.17 2290.974 0.918 0.00000030 3/7/2010 6:43:51 AM 53825.59 2290.992 0.895 0.00000500 3/7/2010 6:43:59 AM 53825.31 2290.980 0.927 0.00000001 3/7/2010 6:46:00 AM 53825.52 2290.989 0.882 0.00000400 3/7/2010 6:46:08 AM 53826.25 2291.020 0.810 0.00002000 3/7/2010 6:46:16 AM 53825.47 2290.987 0.954 0.00000400 3/7/2010 6:46:24 AM 53825.38 2290.983 0.891 0.00000080 3/7/2010 6:48:25 AM 53825.19 2290.975 1.004 0.00000080 3/7/2010 6:50:26 AM 53825.47 2290.987 0.922 0.00000400 3/7/2010 6:50:34 AM 53825.43 2290.985 0.909 0.00000040 3/7/2010 6:52:35 AM 53825.19 2290.975 0.918 0.00000080 3/7/2010 6:54:36 AM 53825.21 2290.976 0.913 0.00000600 3/7/2010 6:54:44 AM 53825.45 2290.986 0.950 0.00001000 3/7/2010 6:54:52 AM 53825.40 2290.984 0.891 0.00000050 3/7/2010 6:56:53 AM 53824.79 2290.958 0.945 0.00000200 3/7/2010 6:58:54 AM 53824.04 2290.926 0.954 0.00000500 3/7/2010 6:59:02 AM 53824.81 2290.959 0.900 0.00000080 3/7/2010 7:01:03 AM 53824.93 2290.964 0.882 0.00000300 3/7/2010 7:01:12 AM 53824.70 2290.954 0.833 0.00000200 3/7/2010 7:03:13 AM 53824.72 2290.955 0.909 0.00000200 3/7/2010 7:05:14 AM 53825.40 2290.984 0.918 0.00000200 3/7/2010 7:07:15 AM 53825.40 2290.984 0.882 0.00000100 3/7/2010 7:09:16 AM 53825.59 2290.992 0.895 0.00000300 3/7/2010 7:09:24 AM 53825.64 2290.994 0.877 0.00006000 3/7/2010 7:09:32 AM 53825.75 2290.999 0.918 0.00000040 3/7/2010 7:11:33 AM 53825.35 2290.982 0.922 0.00010000 3/7/2010 7:11:41 AM 53825.38 2290.983 0.945 0.00000400 3/7/2010 7:11:49 AM 53825.17 2290.974 0.904 0.00000008 3/7/2010 7:13:50 AM 53824.79 2290.958 0.842 0.00008000 3/7/2010 7:13:58 AM 53825.33 2290.981 0.891 0.00000200 3/7/2010 7:15:58 AM 53825.26 2290.978 0.868 0.00000070 3/7/2010 7:18:00 AM 53825.47 2290.987 0.922 0.00000800 3/7/2010 7:18:08 AM 53825.35 2290.982 0.895 0.00000200 3/7/2010 7:20:09 AM 53824.84 2290.960 0.904 0.00000020 3/7/2010 7:22:10 AM 53824.86 2290.961 0.913 0.00000006 3/7/2010 7:24:11 AM 53824.93 2290.964 0.895 0.00000600 3/7/2010 7:24:19 AM 53825.19 2290.975 0.904 0.00000009 3/7/2010 7:26:20 AM 53825.03 2290.968 0.950 0.00000200 3/7/2010 7:28:21 AM 53825.14 2290.973 0.913 0.00004000 3/7/2010 7:28:29 AM 53824.93 2290.964 0.927 0.00000200 3/7/2010 7:30:30 AM 53824.91 2290.963 0.904 0.00000090 3/7/2010 7:32:31 AM 53824.53 2290.947 0.904 0.00002000 3/7/2010 7:32:39 AM 53824.77 2290.957 0.936 0.00000060 3/7/2010 7:34:40 AM 53824.58 2290.949 0.895 0.00000400 3/7/2010 7:34:48 AM 53824.53 2290.947 0.891 0.00000050 3/7/2010 7:36:49 AM 53824.32 2290.938 0.904 0.00000020 3/7/2010 7:38:50 AM 53824.46 2290.944 0.904 0.00000400 3/7/2010 7:38:58 AM 53824.25 2290.935 0.909 0.00000300 3/7/2010 7:39:06 AM 53824.63 2290.951 0.909 0.00000060 3/7/2010 7:41:07 AM 53822.98 2290.881 0.787 0.00003000 3/7/2010 7:41:15 AM 53823.55 2290.905 0.927 0.00002000 3/7/2010 7:41:23 AM 53823.90 2290.920 0.918 0.00000500 3/7/2010 7:41:30 AM 53824.02 2290.925 0.877 0.00000020 3/7/2010 7:43:32 AM 53824.04 2290.926 0.959 0.00000300 3/7/2010 7:43:40 AM 53824.06 2290.927 0.936 0.00003000 3/7/2010 7:43:48 AM 53823.66 2290.910 0.891 0.00000040 3/7/2010 7:45:49 AM 53824.16 2290.931 0.891 0.00000100 3/7/2010 7:47:50 AM 53824.23 2290.934 0.886 0.00000900 3/7/2010 7:47:58 AM 53824.49 2290.945 0.904 0.00002000 3/7/2010 7:48:06 AM 53824.23 2290.934 0.891 0.00000004 3/7/2010 7:50:07 AM 53824.16 2290.931 0.904 0.00000100 3/7/2010 7:52:08 AM 53824.18 2290.932 0.931 0.00000010 3/7/2010 7:54:09 AM 53824.27 2290.936 0.918 0.00000600 3/7/2010 7:54:17 AM 53824.27 2290.936 0.891 0.00000005 3/7/2010 7:56:18 AM 53823.80 2290.916 0.842 0.00001000 3/7/2010 7:56:26 AM 53824.32 2290.938 0.922 0.00000003 3/7/2010 7:58:27 AM 53824.04 2290.926 0.945 0.00002000 3/7/2010 7:58:35 AM 53824.58 2290.949 0.855 0.00010000 3/7/2010 7:58:43 AM 53823.97 2290.923 0.900 0.00005000 3/7/2010 7:58:50 AM 53824.09 2290.928 0.913 0.00000090 3/7/2010 8:00:51 AM 53823.92 2290.921 0.936 0.00001000 3/7/2010 8:00:59 AM 53824.02 2290.925 0.927 0.00000070 3/7/2010 8:03:01 AM 53824.04 2290.926 0.904 0.00000400 3/7/2010 8:03:09 AM 53824.25 2290.935 0.864 0.00007000 3/7/2010 8:03:17 AM 53823.73 2290.913 0.904 0.00000200 3/7/2010 8:05:18 AM 53823.52 2290.904 0.927 0.00000040 3/7/2010 8:07:19 AM 53824.49 2290.945 0.873 0.00000300 3/7/2010 8:07:27 AM 53823.31 2290.895 0.895 0.00000600 3/7/2010 8:07:35 AM 53823.52 2290.904 0.941 0.00000010 3/7/2010 8:09:36 AM 53823.12 2290.887 0.882 0.00000600 3/7/2010 8:09:44 AM 53822.91 2290.878 0.904 0.00000600 3/7/2010 8:09:52 AM 53823.01 2290.882 0.891 0.00000080 3/7/2010 8:11:53 AM 53822.89 2290.877 0.936 0.00000020 3/7/2010 8:13:54 AM 53822.91 2290.878 0.941 0.00000060 3/7/2010 8:15:55 AM 53823.38 2290.898 0.891 0.00000005 3/7/2010 8:17:56 AM 53823.17 2290.889 0.909 0.00000100 3/7/2010 8:19:57 AM 53823.38 2290.898 0.909 0.00003000 3/7/2010 8:20:05 AM 53822.09 2290.843 0.959 0.00001000 3/7/2010 8:20:13 AM 53823.22 2290.891 0.927 0.00000060 3/7/2010 8:22:14 AM 53822.94 2290.879 0.895 0.00000500 3/7/2010 8:22:22 AM 53823.12 2290.887 0.900 0.00000070 3/7/2010 8:24:23 AM 53822.82 2290.874 0.904 0.00002000 3/7/2010 8:24:31 AM 53823.05 2290.884 0.909 0.00008000 3/7/2010 8:24:38 AM 53822.65 2290.867 0.918 0.00001000 3/7/2010 8:24:47 AM 53822.30 2290.852 0.941 0.00000500 3/7/2010 8:24:55 AM 53822.40 2290.856 0.913 0.00000010 3/7/2010 8:26:56 AM 53822.44 2290.858 0.918 0.00000700 3/7/2010 8:27:04 AM 53822.11 2290.844 0.909 0.00000006 3/7/2010 8:29:05 AM 53822.16 2290.846 0.936 0.00000010 3/7/2010 8:31:06 AM 53822.07 2290.842 0.959 0.00001000 3/7/2010 8:31:14 AM 53822.21 2290.848 0.918 0.00000200 3/7/2010 8:33:15 AM 53821.76 2290.829 0.913 0.00000100 3/7/2010 8:35:16 AM 53822.49 2290.860 0.895 0.00000900 3/7/2010 8:35:24 AM 53822.42 2290.857 0.927 0.00002000 3/7/2010 8:35:31 AM 53822.58 2290.864 0.909 0.00000080 3/7/2010 8:37:33 AM 53822.49 2290.860 1.116 0.00000500 3/7/2010 8:37:41 AM 53822.44 2290.858 0.927 0.00000100 3/7/2010 8:39:42 AM 53823.03 2290.883 0.950 0.00000080 3/7/2010 8:41:43 AM 53823.22 2290.891 0.936 0.00006000 3/7/2010 8:41:51 AM 53822.89 2290.877 0.936 0.00000070 3/7/2010 8:43:52 AM 53822.49 2290.860 0.963 0.00000800 3/7/2010 8:44:00 AM 53823.10 2290.886 0.909 0.00000300 3/7/2010 8:44:08 AM 53822.23 2290.849 0.936 0.00000500 3/7/2010 8:44:16 AM 53822.77 2290.872 0.877 0.00000100 3/7/2010 8:46:17 AM 53823.05 2290.884 0.941 0.00000050 3/7/2010 8:48:18 AM 53822.96 2290.880 0.941 0.00000100 3/7/2010 8:50:19 AM 53823.29 2290.894 1.004 0.00000500 3/7/2010 8:50:27 AM 53822.28 2290.851 0.904 0.00001000 3/7/2010 8:50:34 AM 53822.96 2290.880 0.927 0.00000030 3/7/2010 8:52:35 AM 53822.91 2290.878 0.931 0.00000004 3/7/2010 8:54:36 AM 53822.07 2290.842 0.882 0.00000090 3/7/2010 8:56:38 AM 53822.04 2290.841 0.891 0.00000500 3/7/2010 8:56:46 AM 53821.22 2290.806 0.927 0.00001000 3/7/2010 8:56:54 AM 53822.11 2290.844 0.922 0.00000600 3/7/2010 8:57:01 AM 53821.86 2290.833 0.904 0.00000400 3/7/2010 8:57:10 AM 53821.83 2290.832 0.909 0.00000020 3/7/2010 8:59:11 AM 53821.48 2290.817 0.913 0.00000300 3/7/2010 8:59:19 AM 53821.69 2290.826 0.963 0.00000050 3/7/2010 9:01:20 AM 53821.50 2290.818 0.913 0.00003000 3/7/2010 9:01:28 AM 53821.43 2290.815 0.913 0.00000500 3/7/2010 9:01:36 AM 53821.03 2290.798 0.900 0.00000040 3/7/2010 9:03:37 AM 53820.80 2290.788 0.972 0.00000800 3/7/2010 9:03:45 AM 53821.32 2290.810 0.904 0.00000100 3/7/2010 9:05:46 AM 53820.75 2290.786 0.931 0.00000003 3/7/2010 9:07:47 AM 53820.78 2290.787 0.941 0.00000030 3/7/2010 9:09:48 AM 53821.01 2290.797 0.900 0.00000200 3/7/2010 9:11:49 AM 53820.61 2290.780 0.918 0.00020000 3/7/2010 9:11:57 AM 51987.79 2212.743 0.716 0.00090000 3/7/2010 9:12:05 AM 53820.33 2290.768 0.931 0.00000002 3/7/2010 9:14:06 AM 53821.03 2290.798 0.895 0.00004000 3/7/2010 9:14:14 AM 53819.79 2290.745 0.922 0.00001000 3/7/2010 9:14:21 AM 53819.86 2290.748 0.968 0.00000020 3/7/2010 9:16:22 AM 53819.74 2290.743 0.931 0.00000200 3/7/2010 9:18:23 AM 53819.55 2290.735 0.904 0.00000300 3/7/2010 9:18:31 AM 53819.67 2290.740 0.886 0.00000200 3/7/2010 9:20:32 AM 53819.74 2290.743 0.922 0.00000500 3/7/2010 9:20:40 AM 53819.72 2290.742 0.931 0.00000001 3/7/2010 9:22:42 AM 53818.45 2290.688 0.968 0.00005000 3/7/2010 9:22:50 AM 53819.04 2290.713 0.945 0.00000500 3/7/2010 9:22:58 AM 53818.78 2290.702 0.927 0.00000600 3/7/2010 9:23:05 AM 53818.87 2290.706 0.941 0.00000020 3/7/2010 9:25:06 AM 53819.01 2290.712 0.963 0.00000100 3/7/2010 9:27:08 AM 53818.87 2290.706 0.931 0.00000200 3/7/2010 9:29:09 AM 53818.24 2290.679 0.954 0.00000020 3/7/2010 9:31:10 AM 53817.75 2290.658 0.950 0.00000020 3/7/2010 9:33:11 AM 53818.43 2290.687 0.931 0.00010000 3/7/2010 9:33:19 AM 53818.26 2290.680 0.945 0.00000004 3/7/2010 9:35:20 AM 53817.37 2290.642 0.922 0.00000400 3/7/2010 9:35:28 AM 53817.86 2290.663 0.945 0.00000100 3/7/2010 9:37:29 AM 53817.58 2290.651 0.945 0.00000030 3/7/2010 9:39:30 AM 53817.79 2290.660 0.859 0.00002000 3/7/2010 9:39:38 AM 53817.13 2290.632 0.922 0.00000100 3/7/2010 9:41:39 AM 53817.09 2290.630 0.931 0.00000030 3/7/2010 9:43:40 AM 53816.34 2290.598 0.945 0.00000300 3/7/2010 9:43:48 AM 53816.08 2290.587 0.968 0.00000100 3/7/2010 9:45:49 AM 53816.15 2290.590 0.931 0.00000020 3/7/2010 9:47:50 AM 53816.24 2290.594 0.981 0.00000050 3/7/2010 9:49:51 AM 53815.96 2290.582 0.954 0.00000020 3/7/2010 9:51:52 AM 53815.82 2290.576 0.954 0.00009000 3/7/2010 9:52:00 AM 53815.68 2290.570 0.968 0.00004000 3/7/2010 9:52:08 AM 53815.19 2290.549 0.954 0.00000500 3/7/2010 9:52:15 AM 53816.01 2290.584 0.972 0.00000300 3/7/2010 9:52:23 AM 53815.09 2290.545 0.936 0.00000020 3/7/2010 9:54:24 AM 53814.86 2290.535 0.931 0.00000006 3/7/2010 9:56:25 AM 53814.15 2290.505 0.972 0.00000300 3/7/2010 9:56:34 AM 53814.22 2290.508 0.922 0.00000300 3/7/2010 9:56:42 AM 53813.94 2290.496 0.990 0.00000200 3/7/2010 9:58:43 AM 53814.20 2290.507 0.900 0.00001000 3/7/2010 9:58:51 AM 53814.13 2290.504 0.936 0.00000010 3/7/2010 10:00:52 AM 53814.20 2290.507 0.941 0.00000030 3/7/2010 10:02:53 AM 53813.66 2290.484 0.941 0.00000800 3/7/2010 10:03:01 AM 53813.61 2290.482 0.913 0.00000700 3/7/2010 10:03:09 AM 53813.64 2290.483 0.976 0.00000500 3/7/2010 10:03:17 AM 53813.71 2290.486 0.941 0.00000040 3/7/2010 10:05:18 AM 53813.92 2290.495 0.918 0.00000010 3/7/2010 10:07:19 AM 53813.28 2290.468 0.985 0.00000030 3/7/2010 10:09:20 AM 53813.52 2290.478 0.954 0.00000005 3/7/2010 10:11:21 AM 53813.38 2290.472 0.981 0.00000090 3/7/2010 10:13:22 AM 53813.31 2290.469 0.945 0.00000500 3/7/2010 10:13:30 AM 53813.00 2290.456 0.936 0.00000400 3/7/2010 10:13:38 AM 53812.70 2290.443 0.968 0.00000200 3/7/2010 10:15:39 AM 53812.81 2290.448 0.945 0.00000004 3/7/2010 10:17:40 AM 53812.72 2290.444 0.931 0.00000400 3/7/2010 10:17:48 AM 53812.72 2290.444 0.918 0.00010000 3/7/2010 10:17:56 AM 53812.39 2290.430 0.972 0.00000300 3/7/2010 10:18:04 AM 53812.01 2290.414 0.972 0.00000020 3/7/2010 10:20:05 AM 53811.24 2290.381 1.022 0.00001000 3/7/2010 10:20:13 AM 53811.31 2290.384 0.950 0.00000600 3/7/2010 10:20:21 AM 53811.45 2290.390 0.972 0.00000020 3/7/2010 10:22:22 AM 53811.08 2290.374 0.891 0.00000010 3/7/2010 10:24:23 AM 53810.93 2290.368 1.008 0.00000100 3/7/2010 10:26:24 AM 53810.91 2290.367 0.950 0.00000020 3/7/2010 10:28:25 AM 53810.93 2290.368 0.945 0.00000050 3/7/2010 10:30:26 AM 53811.80 2290.405 0.931 0.00000030 3/7/2010 10:32:27 AM 53811.52 2290.393 0.922 0.00001000 3/7/2010 10:32:35 AM 53811.50 2290.392 0.945 0.00000000 3/7/2010 10:34:36 AM 53811.12 2290.376 0.968 0.00005000 3/7/2010 10:34:44 AM 53811.31 2290.384 0.941 0.00000200 3/7/2010 10:36:45 AM 53811.08 2290.374 0.985 0.00001000 3/7/2010 10:36:53 AM 53811.54 2290.394 0.954 0.00006000 3/7/2010 10:37:01 AM 53810.89 2290.366 0.985 0.00000200 3/7/2010 10:39:02 AM 53811.15 2290.377 0.950 0.00000200 3/7/2010 10:41:03 AM 53811.47 2290.391 0.959 0.00000010 3/7/2010 10:43:04 AM 53811.59 2290.396 0.950 0.00001000 3/7/2010 10:43:12 AM 53811.50 2290.392 0.954 0.00000020 3/7/2010 10:45:13 AM 53811.43 2290.389 0.945 0.00001000 3/7/2010 10:45:21 AM 53811.22 2290.380 0.976 0.00000020 3/7/2010 10:47:22 AM 53811.31 2290.384 0.918 0.00006000 3/7/2010 10:47:30 AM 53810.89 2290.366 1.008 0.00002000 3/7/2010 10:47:38 AM 53810.96 2290.369 0.950 0.00000700 3/7/2010 10:47:46 AM 53811.38 2290.387 1.026 0.00006000 3/7/2010 10:47:54 AM 18.00 0.000 0.000 0.00000000 3/7/2010 10:48:02 AM 53811.10 2290.375 0.950 0.00000100 3/7/2010 10:50:03 AM 53811.76 2290.403 0.941 0.00000100 3/7/2010 10:52:04 AM 53811.47 2290.391 0.941 0.00002000 3/7/2010 10:52:12 AM 53811.24 2290.381 0.981 0.00000050 3/7/2010 10:54:13 AM 53810.68 2290.357 0.936 0.00000070 3/7/2010 10:56:14 AM 53811.19 2290.379 0.959 0.00000600 3/7/2010 10:56:22 AM 53810.84 2290.364 0.954 0.00000007 3/7/2010 10:58:23 AM 53810.70 2290.358 0.941 0.00000500 3/7/2010 10:58:31 AM 53810.53 2290.351 0.931 0.00000900 3/7/2010 10:58:39 AM 53809.71 2290.316 0.999 0.00004000 3/7/2010 10:58:47 AM 53810.42 2290.346 0.972 0.00000070 3/7/2010 11:00:48 AM 53810.58 2290.353 0.954 0.00000010 3/7/2010 11:02:49 AM 53810.46 2290.348 0.927 0.00000200 3/7/2010 11:04:50 AM 53810.25 2290.339 0.963 0.00000060 3/7/2010 11:06:51 AM 53810.37 2290.344 0.950 0.00000010 3/7/2010 11:08:52 AM 53810.65 2290.356 0.945 0.00004000 3/7/2010 11:09:00 AM 53810.39 2290.345 0.972 0.00000100 3/7/2010 11:11:01 AM 53810.63 2290.355 0.972 0.00000030 3/7/2010 11:13:02 AM 53810.93 2290.368 0.954 0.00000900 3/7/2010 11:13:10 AM 53810.51 2290.350 0.945 0.00000008 3/7/2010 11:15:11 AM 53810.35 2290.343 0.954 0.00000200 3/7/2010 11:17:12 AM 53811.87 2290.408 0.927 0.00000004 3/7/2010 11:19:14 AM 53811.54 2290.394 0.891 0.00000700 3/7/2010 11:19:22 AM 53811.54 2290.394 0.927 0.00003000 3/7/2010 11:19:29 AM 53811.64 2290.398 0.976 0.00000300 3/7/2010 11:19:37 AM 53811.45 2290.390 0.927 0.00000100 3/7/2010 11:21:38 AM 53811.31 2290.384 0.959 0.00000003 3/7/2010 11:23:40 AM 53811.03 2290.372 0.954 0.00000030 3/7/2010 11:25:40 AM 53811.19 2290.379 0.945 0.00000030 3/7/2010 11:27:41 AM 53811.15 2290.377 0.927 0.00000050 3/7/2010 11:29:42 AM 53811.66 2290.399 0.990 0.00000020 3/7/2010 11:31:43 AM 53812.39 2290.430 0.918 0.00000400 3/7/2010 11:31:51 AM 53811.99 2290.413 0.954 0.00006000 3/7/2010 11:31:59 AM 53812.11 2290.418 0.941 0.00000300 3/7/2010 11:32:07 AM 53812.30 2290.426 0.931 0.00001000 3/7/2010 11:32:15 AM 53812.01 2290.414 0.931 0.00000300 3/7/2010 11:32:23 AM 53812.34 2290.428 0.945 0.00000200 3/7/2010 11:34:24 AM 53812.74 2290.445 0.954 0.00004000 3/7/2010 11:34:32 AM 53812.39 2290.430 0.981 0.00000020 3/7/2010 11:36:33 AM 53812.88 2290.451 0.936 0.00000200 3/7/2010 11:38:34 AM 53812.88 2290.451 0.913 0.00000700 3/7/2010 11:38:42 AM 53812.48 2290.434 0.936 0.00000020 3/7/2010 11:40:43 AM 53813.64 2290.483 0.927 0.00000100 3/7/2010 11:42:44 AM 53813.33 2290.470 0.972 0.00000300 3/7/2010 11:42:52 AM 53813.59 2290.481 0.976 0.00000100 3/7/2010 11:44:53 AM 53814.01 2290.499 0.936 0.00000001 3/7/2010 11:46:54 AM 53814.29 2290.511 0.913 0.00000100 3/7/2010 11:48:55 AM 53814.39 2290.515 0.959 0.00000200 3/7/2010 11:50:56 AM 53815.40 2290.558 0.959 0.00000080 3/7/2010 11:52:57 AM 53815.70 2290.571 0.927 0.00000300 3/7/2010 11:53:05 AM 53815.04 2290.543 0.959 0.00000004 3/7/2010 11:55:06 AM 53815.30 2290.554 0.936 0.00000010 3/7/2010 11:57:07 AM 53815.02 2290.542 0.954 0.00000040 3/7/2010 11:59:09 AM 53815.73 2290.572 1.008 0.00000100 3/7/2010 12:01:10 PM 53816.08 2290.587 0.922 0.00000300 3/7/2010 12:01:18 PM 53815.68 2290.570 0.950 0.00000020 3/7/2010 12:03:18 PM 53815.73 2290.572 0.950 0.00000100 3/7/2010 12:05:19 PM 53816.20 2290.592 0.968 0.00000002 3/7/2010 12:07:21 PM 53816.20 2290.592 0.972 0.00000060 3/7/2010 12:09:21 PM 53818.03 2290.670 0.720 0.00010000 3/7/2010 12:09:30 PM 53816.62 2290.610 0.959 0.00000002 3/7/2010 12:11:30 PM 53817.18 2290.634 0.931 0.00001000 3/7/2010 12:11:38 PM 53816.90 2290.622 0.945 0.00000500 3/7/2010 12:11:46 PM 53817.11 2290.631 0.927 0.00000050 3/7/2010 12:13:47 PM 53817.46 2290.646 0.904 0.00000030 3/7/2010 12:15:48 PM 53817.75 2290.658 0.963 0.00000600 3/7/2010 12:15:57 PM 53817.51 2290.648 0.954 0.00000003 3/7/2010 12:17:58 PM 53817.56 2290.650 1.017 0.00000009 3/7/2010 12:19:59 PM 53817.86 2290.663 0.931 0.00000030 3/7/2010 12:22:00 PM 53817.93 2290.666 0.922 0.00005000 3/7/2010 12:22:08 PM 53818.17 2290.676 0.922 0.00000090 3/7/2010 12:24:09 PM 53818.10 2290.673 0.945 0.00000200 3/7/2010 12:26:10 PM 53818.26 2290.680 0.936 0.00000030 3/7/2010 12:28:11 PM 53818.66 2290.697 0.909 0.00000020 3/7/2010 12:30:12 PM 53818.61 2290.695 0.941 0.00000090 3/7/2010 12:32:13 PM 53819.27 2290.723 0.990 0.00002000 3/7/2010 12:32:21 PM 53819.34 2290.726 0.945 0.00000100 3/7/2010 12:34:22 PM 53820.05 2290.756 1.071 0.00000010 3/7/2010 12:36:23 PM 53819.84 2290.747 0.833 0.00000200 3/7/2010 12:38:24 PM 53819.74 2290.743 0.927 0.00000050 3/7/2010 12:40:25 PM 53818.90 2290.707 0.968 0.00000200 3/7/2010 12:42:26 PM 53820.42 2290.772 0.922 0.00000040 3/7/2010 12:44:27 PM 53820.82 2290.789 0.927 0.00000100 3/7/2010 12:46:28 PM 53820.38 2290.770 0.945 0.00000001 3/7/2010 12:48:29 PM 53818.59 2290.694 0.936 0.00000090 3/7/2010 12:50:31 PM 53819.22 2290.721 1.057 0.00000400 3/7/2010 12:50:39 PM 53819.72 2290.742 0.945 0.00001000 3/7/2010 12:50:47 PM 53819.41 2290.729 0.972 0.00000080 3/7/2010 12:52:48 PM 53820.35 2290.769 0.904 0.00000200 3/7/2010 12:54:49 PM 53820.47 2290.774 1.008 0.00000020 3/7/2010 12:56:50 PM 53819.84 2290.747 0.945 0.00001000 3/7/2010 12:56:58 PM 53820.82 2290.789 0.837 0.00001000 3/7/2010 12:57:06 PM 53820.35 2290.769 0.922 0.00000003 3/7/2010 12:59:07 PM 53820.16 2290.761 0.913 0.00000200 3/7/2010 1:01:08 PM 53821.27 2290.808 0.945 0.00000008 3/7/2010 1:03:09 PM 53820.82 2290.789 0.927 0.00000030 3/7/2010 1:05:10 PM 53822.07 2290.842 0.959 0.00002000 3/7/2010 1:05:18 PM 53821.86 2290.833 0.941 0.00000030 3/7/2010 1:07:19 PM 53822.21 2290.848 0.950 0.00001000 3/7/2010 1:07:27 PM 53821.95 2290.837 0.904 0.00006000 3/7/2010 1:07:35 PM 53822.00 2290.839 0.922 0.00000040 3/7/2010 1:09:35 PM 53822.21 2290.848 0.918 0.00000900 3/7/2010 1:09:44 PM 53822.35 2290.854 0.972 0.00000600 3/7/2010 1:09:52 PM 53822.16 2290.846 0.959 0.00000004 3/7/2010 1:11:53 PM 53823.88 2290.919 0.950 0.00000005 3/7/2010 1:13:54 PM 53823.80 2290.916 1.008 0.00000200 3/7/2010 1:15:55 PM 53824.30 2290.937 0.994 0.00000300 3/7/2010 1:16:03 PM 53822.04 2290.841 0.864 0.00009000 3/7/2010 1:16:10 PM 53821.76 2290.829 0.675 0.00002000 3/7/2010 1:16:19 PM 53823.99 2290.924 0.864 0.00005000 3/7/2010 1:16:26 PM 53824.53 2290.947 0.909 0.00000700 3/7/2010 1:16:34 PM 53824.13 2290.930 0.931 0.00001000 3/7/2010 1:16:42 PM 53824.56 2290.948 0.976 0.00000050 3/7/2010 1:18:43 PM 53824.13 2290.930 0.981 0.00000800 3/7/2010 1:18:52 PM 53824.81 2290.959 0.922 0.00000200 3/7/2010 1:20:53 PM 53824.58 2290.949 0.922 0.00010000 3/7/2010 1:21:01 PM 53825.03 2290.968 0.959 0.00007000 3/7/2010 1:21:09 PM 53824.89 2290.962 0.927 0.00000050 3/7/2010 1:23:10 PM 53825.05 2290.969 0.927 0.00000400 3/7/2010 1:23:18 PM 53825.10 2290.971 0.927 0.00005000 3/7/2010 1:23:26 PM 53825.19 2290.975 0.931 0.00000050 3/7/2010 1:25:27 PM 53825.64 2290.994 0.922 0.00000100 3/7/2010 1:27:28 PM 53826.04 2291.011 0.922 0.00002000 3/7/2010 1:27:36 PM 53825.45 2290.986 0.963 0.00005000 3/7/2010 1:27:43 PM 53825.28 2290.979 0.931 0.00000020 3/7/2010 1:29:44 PM 53825.52 2290.989 0.927 0.00007000 3/7/2010 1:29:53 PM 53825.24 2290.977 0.959 0.00000400 3/7/2010 1:30:01 PM 53825.43 2290.985 0.931 0.00000700 3/7/2010 1:30:09 PM 53825.73 2290.998 0.950 0.00000100 3/7/2010 1:32:10 PM 53825.45 2290.986 0.904 0.00000006 3/7/2010 1:34:11 PM 53826.36 2291.025 0.972 0.00002000 3/7/2010 1:34:19 PM 53826.46 2291.029 0.999 0.00001000 3/7/2010 1:34:27 PM 53826.58 2291.034 0.913 0.00000300 3/7/2010 1:34:34 PM 53826.65 2291.037 0.936 0.00000007 3/7/2010 1:36:36 PM 53826.72 2291.040 0.927 0.00000020 3/7/2010 1:38:37 PM 53826.67 2291.038 0.976 0.00000200 3/7/2010 1:40:38 PM 53827.12 2291.057 0.918 0.00000100 3/7/2010 1:42:39 PM 53827.28 2291.064 0.941 0.00000040 3/7/2010 1:44:40 PM 53826.79 2291.043 0.945 0.00000070 3/7/2010 1:46:41 PM 53827.75 2291.084 0.936 0.00000010 3/7/2010 1:48:42 PM 53827.47 2291.072 0.909 0.00010000 3/7/2010 1:48:50 PM 53826.74 2291.041 0.931 0.00000040 3/7/2010 1:50:51 PM 53826.79 2291.043 1.017 0.00000200 3/7/2010 1:52:52 PM 53827.23 2291.062 0.913 0.00000090 3/7/2010 1:54:53 PM 53827.66 2291.080 0.918 0.00004000 3/7/2010 1:55:01 PM 53827.19 2291.060 0.963 0.00005000 3/7/2010 1:55:09 PM 53827.16 2291.059 0.931 0.00000030 3/7/2010 1:57:10 PM 53827.19 2291.060 0.931 0.00000700 3/7/2010 1:57:18 PM 53827.35 2291.067 0.945 0.00002000 3/7/2010 1:57:26 PM 53827.59 2291.077 0.886 0.00000100 3/7/2010 1:59:27 PM 53827.54 2291.075 0.945 0.00000100 3/7/2010 2:01:28 PM 53827.56 2291.076 0.959 0.00000300 3/7/2010 2:01:36 PM 53828.31 2291.108 0.985 0.00000700 3/7/2010 2:01:44 PM 53827.70 2291.082 0.927 0.00000003 3/7/2010 2:03:45 PM 53827.68 2291.081 0.954 0.00000200 3/7/2010 2:05:46 PM 53827.61 2291.078 0.954 0.00000040 3/7/2010 2:07:47 PM 53828.43 2291.113 0.931 0.00000010 3/7/2010 2:09:48 PM 53828.71 2291.125 0.927 0.00000020 3/7/2010 2:11:49 PM 53828.17 2291.102 1.107 0.00005000 3/7/2010 2:11:57 PM 53829.21 2291.146 0.891 0.00000050 3/7/2010 2:13:58 PM 53830.85 2291.216 0.909 0.00000020 3/7/2010 2:15:59 PM 53830.24 2291.190 0.886 0.00000080 3/7/2010 2:18:01 PM 53830.12 2291.185 0.918 0.00000400 3/7/2010 2:18:09 PM 53830.62 2291.206 0.931 0.00000030 3/7/2010 2:20:10 PM 53830.03 2291.181 0.927 0.00000300 3/7/2010 2:20:18 PM 53830.03 2291.181 0.954 0.00000400 3/7/2010 2:20:26 PM 53830.01 2291.180 0.913 0.00000060 3/7/2010 2:22:26 PM 53830.01 2291.180 0.941 0.00000700 3/7/2010 2:22:35 PM 53830.45 2291.199 0.945 0.00000006 3/7/2010 2:24:36 PM 53830.73 2291.211 0.927 0.00000500 3/7/2010 2:24:44 PM 53830.97 2291.221 0.945 0.00000100 3/7/2010 2:26:45 PM 53831.27 2291.234 0.891 0.00000900 3/7/2010 2:26:53 PM 53831.11 2291.227 0.931 0.00000005 3/7/2010 2:28:54 PM 53831.48 2291.243 0.900 0.00000200 3/7/2010 2:30:55 PM 53831.65 2291.250 0.918 0.00000060 3/7/2010 2:32:56 PM 53831.53 2291.245 0.922 0.00000100 3/7/2010 2:34:57 PM 53831.11 2291.227 0.909 0.00000007 3/7/2010 2:36:58 PM 53831.44 2291.241 0.968 0.00000050 3/7/2010 2:38:59 PM 53831.95 2291.263 0.972 0.00007000 3/7/2010 2:39:07 PM 53831.77 2291.255 0.913 0.00000005 3/7/2010 2:41:08 PM 53831.98 2291.264 0.954 0.00000100 3/7/2010 2:43:09 PM 53831.93 2291.262 0.972 0.00000080 3/7/2010 2:45:10 PM 53832.38 2291.281 0.891 0.00000800 3/7/2010 2:45:18 PM 53832.45 2291.284 0.931 0.00000010 3/7/2010 2:47:19 PM 53832.59 2291.290 0.941 0.00000060 3/7/2010 2:49:20 PM 53830.92 2291.219 0.936 0.00000400 3/7/2010 2:49:28 PM 53832.61 2291.291 0.913 0.00000002 3/7/2010 2:51:29 PM 53833.18 2291.315 1.264 0.00001000 3/7/2010 2:51:37 PM 53832.87 2291.302 0.922 0.00000400 3/7/2010 2:51:45 PM 53832.75 2291.297 0.931 0.00000020 3/7/2010 2:53:46 PM 53833.20 2291.316 0.895 0.00000090 3/7/2010 2:55:47 PM 53833.34 2291.322 0.941 0.00000400 3/7/2010 2:55:55 PM 53833.20 2291.316 0.891 0.00000070 3/7/2010 2:57:56 PM 53833.86 2291.344 0.904 0.00000200 3/7/2010 2:59:57 PM 53833.55 2291.331 0.900 0.00000300 3/7/2010 3:00:05 PM 53833.46 2291.327 0.918 0.00000400 3/7/2010 3:00:12 PM 53833.79 2291.341 0.913 0.00000040 3/7/2010 3:02:13 PM 53833.86 2291.344 0.904 0.00001000 3/7/2010 3:02:22 PM 53833.67 2291.336 0.891 0.00000030 3/7/2010 3:04:23 PM 53834.35 2291.365 0.913 0.00000001 3/7/2010 3:06:24 PM 53834.35 2291.365 0.941 0.00000600 3/7/2010 3:06:32 PM 53834.59 2291.375 0.909 0.00000005 3/7/2010 3:08:33 PM 53834.56 2291.374 0.927 0.00000800 3/7/2010 3:08:41 PM 53834.49 2291.371 0.909 0.00000500 3/7/2010 3:08:49 PM 53834.42 2291.368 0.927 0.00000008 3/7/2010 3:10:49 PM 53834.51 2291.372 0.900 0.00000200 3/7/2010 3:12:51 PM 53835.69 2291.422 0.936 0.00000300 3/7/2010 3:12:59 PM 53835.60 2291.418 0.904 0.00008000 3/7/2010 3:13:07 PM 53835.45 2291.412 0.968 0.00000300 3/7/2010 3:13:15 PM 53835.88 2291.430 0.941 0.00000100 3/7/2010 3:15:16 PM 53836.06 2291.438 0.904 0.00000100 3/7/2010 3:17:17 PM 53835.90 2291.431 0.918 0.00000300 3/7/2010 3:17:25 PM 53835.88 2291.430 0.945 0.00000200 3/7/2010 3:19:26 PM 53836.02 2291.436 0.918 0.00002000 3/7/2010 3:19:34 PM 53835.81 2291.427 0.922 0.00000001 3/7/2010 3:21:35 PM 53835.50 2291.414 0.936 0.00000200 3/7/2010 3:23:36 PM 53835.24 2291.403 0.936 0.00000001 3/7/2010 3:25:37 PM 53835.29 2291.405 0.954 0.00000500 3/7/2010 3:25:45 PM 53835.22 2291.402 0.886 0.00000020 3/7/2010 3:27:46 PM 53835.01 2291.393 0.936 0.00001000 3/7/2010 3:27:54 PM 53834.94 2291.390 0.936 0.00005000 3/7/2010 3:28:02 PM 53835.13 2291.398 0.927 0.00000007 3/7/2010 3:30:03 PM 53835.29 2291.405 0.936 0.00001000 3/7/2010 3:30:11 PM 53835.15 2291.399 0.909 0.00000006 3/7/2010 3:32:12 PM 18.00 0.000 0.000 0.00000000 3/7/2010 3:32:20 PM 53834.07 2291.353 0.922 0.00000300 3/7/2010 3:32:28 PM 53834.49 2291.371 0.895 0.00000070 3/7/2010 3:34:29 PM 53834.70 2291.380 0.936 0.00000400 3/7/2010 3:34:37 PM 53834.87 2291.387 0.918 0.00000200 3/7/2010 3:36:37 PM 53835.10 2291.397 0.904 0.00000300 3/7/2010 3:36:45 PM 53834.94 2291.390 0.927 0.00002000 3/7/2010 3:36:53 PM 53835.08 2291.396 0.909 0.00001000 3/7/2010 3:37:01 PM 53835.27 2291.404 0.900 0.00000020 3/7/2010 3:39:03 PM 53835.64 2291.420 0.900 0.00000020 3/7/2010 3:41:04 PM 53835.05 2291.395 0.941 0.00000100 3/7/2010 3:43:05 PM 53835.55 2291.416 0.913 0.00000100 3/7/2010 3:45:06 PM 53836.25 2291.446 0.904 0.00000010 3/7/2010 3:47:07 PM 53836.42 2291.453 0.886 0.00000020 3/7/2010 3:49:08 PM 53836.37 2291.451 0.936 0.00000700 3/7/2010 3:49:16 PM 53836.89 2291.473 0.985 0.00000100 3/7/2010 3:51:17 PM 53836.53 2291.458 0.900 0.00000100 3/7/2010 3:53:18 PM 53837.03 2291.479 0.733 0.00000900 3/7/2010 3:53:26 PM 53837.19 2291.486 0.891 0.00000020 3/7/2010 3:55:27 PM 53837.40 2291.495 0.913 0.00000030 3/7/2010 3:57:28 PM 53837.47 2291.498 0.918 0.00000060 3/7/2010 3:59:29 PM 53837.22 2291.487 0.927 0.00003000 3/7/2010 3:59:37 PM 53836.89 2291.473 1.004 0.00000800 3/7/2010 3:59:45 PM 53836.77 2291.468 0.909 0.00000020 3/7/2010 4:01:46 PM 53836.37 2291.451 0.913 0.00000001 3/7/2010 4:03:47 PM 53836.16 2291.442 0.922 0.00002000 3/7/2010 4:03:55 PM 53835.90 2291.431 0.994 0.00000200 3/7/2010 4:05:56 PM 53836.14 2291.441 0.873 0.00000060 3/7/2010 4:07:57 PM 53835.88 2291.430 0.936 0.00003000 3/7/2010 4:08:05 PM 53835.95 2291.433 0.828 0.00000090 3/7/2010 4:10:06 PM 53835.81 2291.427 0.895 0.00000070 3/7/2010 4:12:07 PM 53836.32 2291.449 0.859 0.00000020 3/7/2010 4:14:08 PM 53835.83 2291.428 0.931 0.00000300 3/7/2010 4:14:16 PM 53835.81 2291.427 0.891 0.00000040 3/7/2010 4:16:17 PM 53835.50 2291.414 0.895 0.00000020 3/7/2010 4:18:18 PM 53835.55 2291.416 0.904 0.00000060 3/7/2010 4:20:18 PM 53835.29 2291.405 0.891 0.00000400 3/7/2010 4:20:26 PM 53835.88 2291.430 0.904 0.00000200 3/7/2010 4:22:28 PM 53835.24 2291.403 0.900 0.00000010 3/7/2010 4:24:29 PM 53835.67 2291.421 0.913 0.00000070 3/7/2010 4:26:30 PM 53835.69 2291.422 0.913 0.00005000 3/7/2010 4:26:38 PM 53835.38 2291.409 0.882 0.00000004 3/7/2010 4:28:39 PM 53835.43 2291.411 0.927 0.00000040 3/7/2010 4:30:40 PM 53832.82 2291.300 0.900 0.00000100 3/7/2010 4:32:41 PM 53835.95 2291.433 0.859 0.00000800 3/7/2010 4:32:49 PM 53835.08 2291.396 0.909 0.00000100 3/7/2010 4:34:50 PM 53835.34 2291.407 0.913 0.00000200 3/7/2010 4:36:51 PM 53835.29 2291.405 0.891 0.00000020 3/7/2010 4:38:52 PM 53834.09 2291.354 0.895 0.00000700 3/7/2010 4:39:00 PM 53832.80 2291.299 0.738 0.00020000 3/7/2010 4:39:08 PM 53834.49 2291.371 0.918 0.00000030 3/7/2010 4:41:09 PM 53834.28 2291.362 0.868 0.00000020 3/7/2010 4:43:10 PM 53834.23 2291.360 0.913 0.00000100 3/7/2010 4:45:11 PM 53833.81 2291.342 0.913 0.00000200 3/7/2010 4:47:12 PM 53833.04 2291.309 0.945 0.00000020 3/7/2010 4:49:13 PM 53833.15 2291.314 0.922 0.00000200 3/7/2010 4:51:14 PM 53832.35 2291.280 0.954 0.00000030 3/7/2010 4:53:15 PM 53833.58 2291.332 0.904 0.00000100 3/7/2010 4:55:16 PM 53833.74 2291.339 0.963 0.00000030 3/7/2010 4:57:17 PM 53833.13 2291.313 0.950 0.00000400 3/7/2010 4:57:25 PM 53833.67 2291.336 0.918 0.00004000 3/7/2010 4:57:33 PM 53833.43 2291.326 0.882 0.00002000 3/7/2010 4:57:41 PM 53833.46 2291.327 0.900 0.00000200 3/7/2010 4:59:42 PM 53833.43 2291.326 0.891 0.00002000 3/7/2010 4:59:50 PM 53833.48 2291.328 0.945 0.00000090 3/7/2010 5:01:50 PM 53832.87 2291.302 0.936 0.00000200 3/7/2010 5:03:52 PM 53832.96 2291.306 0.913 0.00000600 3/7/2010 5:04:00 PM 53833.22 2291.317 0.873 0.00003000 3/7/2010 5:04:08 PM 53833.13 2291.313 1.008 0.00000100 3/7/2010 5:06:08 PM 53833.13 2291.313 0.909 0.00000300 3/7/2010 5:06:17 PM 53833.04 2291.309 0.927 0.00000200 3/7/2010 5:08:18 PM 53833.04 2291.309 0.900 0.00000090 3/7/2010 5:10:19 PM 53833.11 2291.312 0.900 0.00002000 3/7/2010 5:10:27 PM 53833.11 2291.312 0.904 0.00000800 3/7/2010 5:10:35 PM 53832.85 2291.301 0.936 0.00000006 3/7/2010 5:12:36 PM 53832.73 2291.296 0.936 0.00000400 3/7/2010 5:12:44 PM 53833.08 2291.311 0.900 0.00001000 3/7/2010 5:12:51 PM 53832.33 2291.279 0.918 0.00009000 3/7/2010 5:12:59 PM 53832.61 2291.291 0.891 0.00050000 3/7/2010 5:13:07 PM 53832.45 2291.284 0.904 0.00000003 3/7/2010 5:15:09 PM 53832.75 2291.297 0.931 0.00000020 3/7/2010 5:17:10 PM 53832.66 2291.293 0.891 0.00000060 3/7/2010 5:19:11 PM 53833.53 2291.330 0.909 0.00000500 3/7/2010 5:19:19 PM 53833.58 2291.332 0.950 0.00000030 3/7/2010 5:21:20 PM 53833.43 2291.326 0.873 0.00001000 3/7/2010 5:21:28 PM 53833.86 2291.344 0.904 0.00000400 3/7/2010 5:21:36 PM 53833.95 2291.348 0.922 0.00000002 3/7/2010 5:23:37 PM 53833.01 2291.308 0.945 0.00020000 3/7/2010 5:23:44 PM 53833.36 2291.323 0.895 0.00000200 3/7/2010 5:25:46 PM 53832.80 2291.299 0.886 0.00000060 3/7/2010 5:27:47 PM 53832.05 2291.267 0.864 0.00000200 3/7/2010 5:29:48 PM 53832.75 2291.297 0.882 0.00000050 3/7/2010 5:31:49 PM 53832.57 2291.289 0.945 0.00000003 3/7/2010 5:33:50 PM 53833.04 2291.309 0.913 0.00001000 3/7/2010 5:34:00 PM 53832.49 2291.286 0.945 0.00000200 3/7/2010 5:36:01 PM 53832.71 2291.295 0.886 0.00000040 3/7/2010 5:38:02 PM 53832.78 2291.298 0.891 0.00000070 3/7/2010 5:40:03 PM 53832.21 2291.274 0.895 0.00000100 3/7/2010 5:42:04 PM 53832.26 2291.276 0.927 0.00000050 3/7/2010 5:44:05 PM 53832.10 2291.269 0.927 0.00000020 3/7/2010 5:46:06 PM 53832.35 2291.280 0.900 0.00000001 3/7/2010 5:48:07 PM 53831.72 2291.253 0.900 0.00000004 3/7/2010 5:50:08 PM 53831.81 2291.257 0.895 0.00000100 3/7/2010 5:52:09 PM 53831.39 2291.239 0.891 0.00000700 3/7/2010 5:52:17 PM 53833.06 2291.310 1.012 0.00050000 3/7/2010 5:52:25 PM 53832.21 2291.274 0.868 0.00000900 3/7/2010 5:52:33 PM 53831.48 2291.243 0.900 0.00003000 3/7/2010 5:52:41 PM 53831.67 2291.251 0.927 0.00000700 3/7/2010 5:52:48 PM 53831.72 2291.253 0.972 0.00003000 3/7/2010 5:52:57 PM 53831.81 2291.257 0.895 0.00000100 3/7/2010 5:54:58 PM 53832.14 2291.271 0.882 0.00000080 3/7/2010 5:56:59 PM 53831.63 2291.249 0.918 0.00000200 3/7/2010 5:59:00 PM 53831.32 2291.236 0.913 0.00002000 3/7/2010 5:59:08 PM 53831.44 2291.241 0.904 0.00000020 3/7/2010 6:01:09 PM 53830.57 2291.204 0.941 0.00000005 3/7/2010 6:03:10 PM 53831.39 2291.239 0.895 0.00000006 3/7/2010 6:05:11 PM 53831.67 2291.251 0.895 0.00000200 3/7/2010 6:07:12 PM 53831.77 2291.255 0.931 0.00010000 3/7/2010 6:07:20 PM 53831.63 2291.249 0.904 0.00000070 3/7/2010 6:09:21 PM 53832.54 2291.288 0.873 0.00007000 3/7/2010 6:09:29 PM 53831.56 2291.246 0.909 0.00000005 3/7/2010 6:11:30 PM 53832.00 2291.265 0.900 0.00000200 3/7/2010 6:13:31 PM 53831.48 2291.243 0.954 0.00002000 3/7/2010 6:13:39 PM 53831.30 2291.235 0.918 0.00000400 3/7/2010 6:13:47 PM 53831.81 2291.257 0.936 0.00002000 3/7/2010 6:13:54 PM 53831.34 2291.237 0.927 0.00000060 3/7/2010 6:15:56 PM 53831.44 2291.241 0.959 0.00000400 3/7/2010 6:16:03 PM 53830.69 2291.209 0.936 0.00000400 3/7/2010 6:16:11 PM 53831.27 2291.234 0.913 0.00000040 3/7/2010 6:18:12 PM 53830.94 2291.220 0.877 0.00000400 3/7/2010 6:18:21 PM 53830.83 2291.215 0.904 0.00001000 3/7/2010 6:18:29 PM 53831.13 2291.228 0.945 0.00000009 3/7/2010 6:20:30 PM 53831.04 2291.224 0.882 0.00000300 3/7/2010 6:20:38 PM 53830.59 2291.205 0.922 0.00000009 3/7/2010 6:22:39 PM 18.00 0.000 0.000 0.00000000 3/7/2010 6:22:47 PM 53830.59 2291.205 0.900 0.00000200 3/7/2010 6:24:48 PM 53830.52 2291.202 0.922 0.00000200 3/7/2010 6:26:49 PM 53830.26 2291.191 0.913 0.00000020 3/7/2010 6:28:50 PM 53830.22 2291.189 0.913 0.00000003 3/7/2010 6:30:51 PM 53830.08 2291.183 0.950 0.00000900 3/7/2010 6:30:59 PM 53830.45 2291.199 0.981 0.00000100 3/7/2010 6:33:00 PM 53829.93 2291.177 0.873 0.00002000 3/7/2010 6:33:08 PM 53830.59 2291.205 0.900 0.00000300 3/7/2010 6:33:15 PM 53830.94 2291.220 0.918 0.00000100 3/7/2010 6:35:16 PM 53830.80 2291.214 0.913 0.00000300 3/7/2010 6:35:25 PM 53831.09 2291.226 0.904 0.00002000 3/7/2010 6:35:33 PM 53831.04 2291.224 0.931 0.00000070 3/7/2010 6:37:34 PM 53830.38 2291.196 0.796 0.00000600 3/7/2010 6:37:42 PM 53831.23 2291.232 0.891 0.00000090 3/7/2010 6:39:43 PM 53831.02 2291.223 0.891 0.00000400 3/7/2010 6:39:51 PM 53830.66 2291.208 0.936 0.00001000 3/7/2010 6:39:59 PM 53830.80 2291.214 0.927 0.00000070 3/7/2010 6:42:00 PM 53830.45 2291.199 0.904 0.00000010 3/7/2010 6:44:01 PM 53829.82 2291.172 0.936 0.00000500 3/7/2010 6:44:09 PM 53830.15 2291.186 0.931 0.00000020 3/7/2010 6:46:10 PM 53830.22 2291.189 0.927 0.00000200 3/7/2010 6:48:11 PM 53830.62 2291.206 0.927 0.00000200 3/7/2010 6:50:12 PM 53830.33 2291.194 0.918 0.00010000 3/7/2010 6:50:20 PM 53830.80 2291.214 0.985 0.00000100 3/7/2010 6:52:21 PM 53830.17 2291.187 0.913 0.00001000 3/7/2010 6:52:29 PM 53831.02 2291.223 0.904 0.00000080 3/7/2010 6:54:30 PM 53830.31 2291.193 0.931 0.00000100 3/7/2010 6:56:31 PM 53829.61 2291.163 0.959 0.00000040 3/7/2010 6:58:32 PM 53830.15 2291.186 0.904 0.00000030 3/7/2010 7:00:33 PM 53830.10 2291.184 0.931 0.00000300 3/7/2010 7:00:41 PM 53829.68 2291.166 0.918 0.00000200 3/7/2010 7:02:42 PM 53829.77 2291.170 0.900 0.00000400 3/7/2010 7:02:50 PM 53829.47 2291.157 0.927 0.00000020 3/7/2010 7:04:51 PM 53829.47 2291.157 0.922 0.00000060 3/7/2010 7:06:52 PM 53830.90 2291.218 0.774 0.00010000 3/7/2010 7:07:00 PM 53829.54 2291.160 0.922 0.00000600 3/7/2010 7:07:08 PM 53829.23 2291.147 1.004 0.00001000 3/7/2010 7:07:16 PM 53829.61 2291.163 0.850 0.00000400 3/7/2010 7:07:24 PM 53829.44 2291.156 0.981 0.00010000 3/7/2010 7:07:32 PM 53829.51 2291.159 0.900 0.00000002 3/7/2010 7:09:33 PM 53829.84 2291.173 0.941 0.00000400 3/7/2010 7:09:41 PM 53829.89 2291.175 0.963 0.00000500 3/7/2010 7:09:49 PM 53829.54 2291.160 0.945 0.00000070 3/7/2010 7:11:50 PM 53829.54 2291.160 0.877 0.00008000 3/7/2010 7:11:58 PM 53829.63 2291.164 0.931 0.00000002 3/7/2010 7:13:59 PM 53829.77 2291.170 0.909 0.00001000 3/7/2010 7:14:07 PM 53829.79 2291.171 0.904 0.00000070 3/7/2010 7:16:08 PM 53829.96 2291.178 0.954 0.00000100 3/7/2010 7:18:09 PM 53829.84 2291.173 0.891 0.00000030 3/7/2010 7:20:10 PM 53829.49 2291.158 0.936 0.00000200 3/7/2010 7:22:11 PM 53829.42 2291.155 0.922 0.00002000 3/7/2010 7:22:18 PM 53829.65 2291.165 0.913 0.00000200 3/7/2010 7:24:20 PM 53829.65 2291.165 0.941 0.00004000 3/7/2010 7:24:28 PM 53830.03 2291.181 0.954 0.00000100 3/7/2010 7:26:29 PM 53829.44 2291.156 0.909 0.00000600 3/7/2010 7:26:37 PM 18.00 0.000 0.000 0.00000000 3/7/2010 7:26:45 PM 55476.91 2361.301 0.805 0.00030000 3/7/2010 7:26:52 PM 53829.61 2291.163 0.931 0.00000100 3/7/2010 7:28:53 PM 53829.70 2291.167 0.913 0.00000010 3/7/2010 7:30:55 PM 53829.35 2291.152 0.918 0.00000050 3/7/2010 7:32:56 PM 53828.97 2291.136 0.950 0.00000100 3/7/2010 7:34:57 PM 53828.88 2291.132 0.927 0.00000070 3/7/2010 7:36:58 PM 53829.21 2291.146 0.855 0.00007000 3/7/2010 7:37:06 PM 53829.35 2291.152 0.904 0.00000100 3/7/2010 7:39:07 PM 53829.16 2291.144 0.963 0.00000800 3/7/2010 7:39:15 PM 53828.90 2291.133 0.950 0.00000200 3/7/2010 7:41:16 PM 53829.28 2291.149 0.931 0.00002000 3/7/2010 7:41:23 PM 53828.29 2291.107 0.972 0.00000020 3/7/2010 7:43:25 PM 53828.90 2291.133 0.927 0.00000100 3/7/2010 7:45:26 PM 53828.76 2291.127 0.900 0.00000100 3/7/2010 7:47:27 PM 53828.69 2291.124 0.922 0.00003000 3/7/2010 7:47:35 PM 53828.53 2291.117 0.918 0.00000200 3/7/2010 7:49:36 PM 53828.31 2291.108 0.913 0.00000010 3/7/2010 7:51:37 PM 53828.67 2291.123 0.936 0.00000600 3/7/2010 7:51:45 PM 53828.20 2291.103 0.922 0.00000030 3/7/2010 7:53:46 PM 53828.46 2291.114 0.913 0.00000100 3/7/2010 7:55:47 PM 53827.99 2291.094 0.882 0.00000400 3/7/2010 7:55:55 PM 53828.43 2291.113 0.936 0.00000100 3/7/2010 7:57:56 PM 53828.62 2291.121 0.936 0.00002000 3/7/2010 7:58:04 PM 53828.41 2291.112 0.900 0.00001000 3/7/2010 7:58:12 PM 53828.13 2291.100 0.968 0.00000100 3/7/2010 8:00:13 PM 53828.41 2291.112 0.922 0.00000030 3/7/2010 8:02:14 PM 53828.22 2291.104 0.927 0.00000100 3/7/2010 8:04:15 PM 53828.27 2291.106 0.927 0.00000400 3/7/2010 8:04:23 PM 53828.27 2291.106 0.945 0.00000200 3/7/2010 8:06:24 PM 53828.50 2291.116 1.008 0.00001000 3/7/2010 8:06:32 PM 53828.27 2291.106 0.913 0.00000200 3/7/2010 8:08:33 PM 53827.94 2291.092 0.904 0.00000400 3/7/2010 8:08:40 PM 53827.89 2291.090 0.927 0.00000030 3/7/2010 8:10:41 PM 53828.08 2291.098 0.904 0.00002000 3/7/2010 8:10:49 PM 53828.22 2291.104 0.909 0.00000010 3/7/2010 8:12:50 PM 53828.17 2291.102 0.950 0.00000100 3/7/2010 8:14:51 PM 53827.70 2291.082 0.945 0.00000050 3/7/2010 8:16:52 PM 53828.20 2291.103 0.941 0.00000900 3/7/2010 8:17:00 PM 53827.82 2291.087 0.913 0.00000400 3/7/2010 8:17:08 PM 53827.80 2291.086 0.990 0.00000020 3/7/2010 8:19:09 PM 53828.15 2291.101 0.918 0.00000090 3/7/2010 8:21:10 PM 53828.90 2291.133 0.895 0.00000700 3/7/2010 8:21:18 PM 53828.57 2291.119 0.918 0.00000300 3/7/2010 8:21:26 PM 53828.13 2291.100 0.945 0.00000300 3/7/2010 8:21:34 PM 53828.38 2291.111 0.904 0.00000500 3/7/2010 8:21:42 PM 53828.13 2291.100 0.950 0.00000200 3/7/2010 8:23:43 PM 53828.08 2291.098 0.936 0.00000200 3/7/2010 8:25:44 PM 53828.69 2291.124 0.891 0.00010000 3/7/2010 8:25:52 PM 53827.91 2291.091 0.945 0.00000200 3/7/2010 8:27:53 PM 53828.08 2291.098 0.895 0.00000004 3/7/2010 8:29:54 PM 53828.08 2291.098 0.945 0.00000200 3/7/2010 8:31:55 PM 53828.10 2291.099 0.931 0.00000500 3/7/2010 8:32:03 PM 53828.29 2291.107 0.918 0.00000300 3/7/2010 8:32:11 PM 53828.20 2291.103 0.927 0.00000200 3/7/2010 8:34:12 PM 53826.58 2291.034 1.039 0.00060000 3/7/2010 8:34:20 PM 53827.84 2291.088 0.941 0.00000020 3/7/2010 8:36:21 PM 53828.38 2291.111 0.972 0.00000100 3/7/2010 8:38:22 PM 53827.96 2291.093 0.900 0.00000200 3/7/2010 8:40:23 PM 53828.41 2291.112 0.927 0.00002000 3/7/2010 8:40:31 PM 53828.69 2291.124 0.913 0.00000020 3/7/2010 8:42:32 PM 53828.13 2291.100 0.945 0.00001000 3/7/2010 8:42:40 PM 53828.41 2291.112 0.936 0.00000100 3/7/2010 8:44:41 PM 53828.43 2291.113 0.941 0.00000010 3/7/2010 8:46:42 PM 53827.99 2291.094 0.922 0.00000200 3/7/2010 8:48:43 PM 53828.29 2291.107 0.931 0.00000400 3/7/2010 8:48:51 PM 53828.29 2291.107 0.895 0.00001000 3/7/2010 8:48:59 PM 53828.27 2291.106 0.931 0.00000700 3/7/2010 8:49:08 PM 53828.62 2291.121 0.913 0.00000030 3/7/2010 8:51:09 PM 53829.02 2291.138 0.882 0.00002000 3/7/2010 8:51:17 PM 53828.74 2291.126 0.895 0.00000030 3/7/2010 8:53:18 PM 53828.50 2291.116 0.968 0.00000003 3/7/2010 8:55:19 PM 53828.15 2291.101 0.882 0.00002000 3/7/2010 8:55:27 PM 53827.91 2291.091 0.918 0.00001000 3/7/2010 8:55:35 PM 53828.08 2291.098 0.954 0.00000300 3/7/2010 8:55:43 PM 53828.22 2291.104 0.931 0.00000100 3/7/2010 8:57:44 PM 53828.64 2291.122 0.945 0.00000300 3/7/2010 8:57:52 PM 53828.43 2291.113 0.931 0.00000400 3/7/2010 8:58:00 PM 53828.50 2291.116 0.931 0.00000080 3/7/2010 9:00:01 PM 53828.74 2291.126 0.913 0.00000400 3/7/2010 9:00:09 PM 53828.76 2291.127 0.927 0.00000000 3/7/2010 9:02:10 PM 53828.78 2291.128 0.927 0.00000050 3/7/2010 9:04:11 PM 53828.97 2291.136 0.968 0.00000060 3/7/2010 9:06:12 PM 53828.53 2291.117 0.927 0.00000400 3/7/2010 9:06:20 PM 53828.64 2291.122 0.968 0.00000100 3/7/2010 9:08:21 PM 53828.62 2291.121 0.922 0.00000200 3/7/2010 9:10:22 PM 53828.22 2291.104 1.030 0.00001000 3/7/2010 9:10:30 PM 53828.78 2291.128 0.900 0.00000009 3/7/2010 9:12:31 PM 53828.15 2291.101 0.873 0.00001000 3/7/2010 9:12:39 PM 53828.22 2291.104 0.873 0.00000100 3/7/2010 9:14:40 PM 53828.97 2291.136 0.945 0.00000070 3/7/2010 9:16:41 PM 53829.14 2291.143 0.918 0.00000060 3/7/2010 9:18:42 PM 53829.32 2291.151 0.972 0.00000010 3/7/2010 9:20:43 PM 53829.39 2291.154 0.909 0.00000010 3/7/2010 9:22:44 PM 53829.35 2291.152 0.900 0.00000200 3/7/2010 9:24:45 PM 53829.42 2291.155 0.913 0.00000004 3/7/2010 9:26:46 PM 53828.81 2291.129 0.927 0.00000090 3/7/2010 9:28:47 PM 53829.11 2291.142 0.931 0.00000200 3/7/2010 9:30:48 PM 53828.95 2291.135 0.913 0.00000400 3/7/2010 9:30:56 PM 53829.23 2291.147 0.941 0.00000090 3/7/2010 9:32:57 PM 53829.35 2291.152 0.945 0.00000200 3/7/2010 9:34:59 PM 53828.55 2291.118 0.918 0.00000090 3/7/2010 9:37:00 PM 53827.96 2291.093 0.927 0.00000300 3/7/2010 9:37:08 PM 53828.64 2291.122 0.941 0.00000400 3/7/2010 9:37:16 PM 53828.55 2291.118 0.900 0.00000003 3/7/2010 9:39:17 PM 53828.43 2291.113 0.941 0.00000200 3/7/2010 9:41:18 PM 53828.17 2291.102 0.927 0.00000020 3/7/2010 9:43:19 PM 53828.36 2291.110 0.918 0.00000200 3/7/2010 9:45:20 PM 53827.99 2291.094 0.927 0.00000003 3/7/2010 9:47:21 PM 53828.15 2291.101 0.927 0.00000090 3/7/2010 9:49:22 PM 53827.87 2291.089 0.913 0.00000200 3/7/2010 9:51:23 PM 53828.22 2291.104 0.954 0.00001000 3/7/2010 9:51:31 PM 53827.99 2291.094 0.877 0.00006000 3/7/2010 9:51:39 PM 53828.17 2291.102 0.954 0.00000200 3/7/2010 9:53:41 PM 53828.34 2291.109 0.950 0.00000200 3/7/2010 9:55:42 PM 53828.31 2291.108 0.963 0.00000100 3/7/2010 9:57:43 PM 53828.31 2291.108 0.918 0.00000100 3/7/2010 9:59:44 PM 53827.94 2291.092 0.954 0.00000030 3/7/2010 10:01:45 PM 53827.87 2291.089 0.945 0.00002000 3/7/2010 10:01:53 PM 53827.99 2291.094 0.882 0.00000600 3/7/2010 10:02:01 PM 53828.08 2291.098 0.904 0.00000200 3/7/2010 10:04:02 PM 53828.22 2291.104 0.913 0.00000030 3/7/2010 10:06:03 PM 53827.87 2291.089 0.918 0.00000100 3/7/2010 10:08:04 PM 53828.41 2291.112 0.936 0.00007000 3/7/2010 10:08:12 PM 53828.50 2291.116 0.904 0.00000060 3/7/2010 10:10:13 PM 53828.03 2291.096 0.882 0.00001000 3/7/2010 10:10:21 PM 53828.57 2291.119 0.895 0.00000200 3/7/2010 10:12:22 PM 53829.00 2291.137 0.927 0.00000100 3/7/2010 10:14:23 PM 53829.28 2291.149 0.968 0.00000010 3/7/2010 10:16:24 PM 53829.04 2291.139 0.922 0.00000100 3/7/2010 10:18:25 PM 53829.14 2291.143 0.918 0.00000030 3/7/2010 10:20:26 PM 53829.21 2291.146 0.900 0.00000200 3/7/2010 10:22:27 PM 53829.00 2291.137 0.981 0.00000100 3/7/2010 10:24:28 PM 53829.00 2291.137 0.959 0.00000300 3/7/2010 10:24:36 PM 53829.02 2291.138 0.859 0.00000010 3/7/2010 10:26:37 PM 53828.74 2291.126 0.882 0.00000400 3/7/2010 10:26:45 PM 53828.74 2291.126 0.941 0.00000200 3/7/2010 10:28:46 PM 53829.16 2291.144 0.913 0.00000020 3/7/2010 10:30:47 PM 53828.85 2291.131 0.900 0.00000800 3/7/2010 10:30:55 PM 53829.02 2291.138 0.931 0.00000090 3/7/2010 10:32:56 PM 53828.60 2291.120 0.909 0.00000200 3/7/2010 10:34:57 PM 53827.87 2291.089 0.950 0.00003000 3/7/2010 10:35:05 PM 53828.13 2291.100 0.936 0.00000700 3/7/2010 10:35:13 PM 53827.94 2291.092 0.909 0.00000050 3/7/2010 10:37:14 PM 53827.89 2291.090 0.968 0.00001000 3/7/2010 10:37:22 PM 53827.96 2291.093 0.931 0.00000500 3/7/2010 10:37:30 PM 53827.73 2291.083 0.859 0.00000010 3/7/2010 10:39:31 PM 53827.80 2291.086 0.927 0.00001000 3/7/2010 10:39:39 PM 53827.63 2291.079 0.909 0.00000300 3/7/2010 10:39:47 PM 53827.61 2291.078 0.927 0.00000020 3/7/2010 10:41:48 PM 53827.49 2291.073 0.922 0.00000001 3/7/2010 10:43:49 PM 53827.91 2291.091 0.994 0.00000060 3/7/2010 10:45:50 PM 53827.26 2291.063 1.008 0.00000400 3/7/2010 10:45:58 PM 53829.04 2291.139 0.873 0.00020000 3/7/2010 10:46:06 PM 53827.19 2291.060 0.850 0.00002000 3/7/2010 10:46:14 PM 53828.20 2291.103 0.941 0.00000040 3/7/2010 10:48:15 PM 53828.01 2291.095 0.891 0.00000100 3/7/2010 10:50:16 PM 53828.43 2291.113 0.918 0.00000003 3/7/2010 10:52:17 PM 53828.76 2291.127 0.891 0.00001000 3/7/2010 10:52:25 PM 53828.08 2291.098 0.904 0.00000700 3/7/2010 10:52:33 PM 53827.61 2291.078 0.850 0.00001000 3/7/2010 10:52:41 PM 53828.76 2291.127 0.972 0.00000070 3/7/2010 10:54:42 PM 53828.88 2291.132 0.963 0.00000900 3/7/2010 10:54:50 PM 53828.76 2291.127 0.913 0.00000100 3/7/2010 10:56:51 PM 53828.69 2291.124 0.945 0.00001000 3/7/2010 10:56:59 PM 53829.02 2291.138 0.959 0.00000200 3/7/2010 10:59:00 PM 53829.02 2291.138 0.918 0.00000400 3/7/2010 10:59:08 PM 53828.88 2291.132 0.927 0.00000100 3/7/2010 11:01:09 PM 53829.02 2291.138 0.913 0.00001000 3/7/2010 11:01:17 PM 53828.69 2291.124 0.909 0.00000300 3/7/2010 11:01:25 PM 53828.76 2291.127 0.950 0.00000100 3/7/2010 11:03:26 PM 53828.01 2291.095 0.950 0.00000070 3/7/2010 11:05:27 PM 53827.94 2291.092 0.922 0.00000020 3/7/2010 11:07:28 PM 53827.59 2291.077 0.895 0.00000060 3/7/2010 11:09:29 PM 53827.61 2291.078 0.931 0.00000300 3/7/2010 11:09:37 PM 53827.80 2291.086 0.913 0.00000500 3/7/2010 11:09:45 PM 53827.70 2291.082 0.868 0.00000020 3/7/2010 11:11:46 PM 53827.26 2291.063 0.936 0.00000010 3/7/2010 11:13:47 PM 53827.09 2291.056 0.922 0.00000003 3/7/2010 11:15:48 PM 53826.79 2291.043 0.922 0.00001000 3/7/2010 11:15:57 PM 53826.83 2291.045 0.936 0.00000020 3/7/2010 11:17:58 PM 53827.12 2291.057 0.945 0.00000200 3/7/2010 11:19:59 PM 53827.45 2291.071 0.873 0.00000003 3/7/2010 11:22:00 PM 53827.56 2291.076 0.936 0.00000600 3/7/2010 11:22:08 PM 53827.75 2291.084 0.918 0.00004000 3/7/2010 11:22:16 PM 53827.61 2291.078 0.886 0.00003000 3/7/2010 11:22:24 PM 53827.40 2291.069 0.918 0.00000005 3/7/2010 11:24:25 PM 53827.84 2291.088 0.936 0.00000001 3/7/2010 11:26:26 PM 53827.56 2291.076 0.873 0.00000200 3/7/2010 11:28:27 PM 53827.30 2291.065 0.945 0.00000800 3/7/2010 11:28:35 PM 53828.15 2291.101 0.810 0.00007000 3/7/2010 11:28:43 PM 53826.91 2291.048 0.904 0.00000020 3/7/2010 11:30:44 PM 53826.95 2291.050 0.886 0.00001000 3/7/2010 11:30:52 PM 53827.07 2291.055 0.913 0.00000200 3/7/2010 11:32:53 PM 53826.67 2291.038 0.913 0.00001000 3/7/2010 11:33:01 PM 53826.74 2291.041 0.981 0.00000200 3/7/2010 11:35:02 PM 53827.47 2291.072 0.918 0.00000100 3/7/2010 11:37:03 PM 53827.42 2291.070 0.931 0.00000009 3/7/2010 11:39:04 PM 53827.12 2291.057 0.959 0.00000500 3/7/2010 11:39:12 PM 53827.09 2291.056 0.936 0.00000030 3/7/2010 11:41:13 PM 53827.00 2291.052 0.927 0.00000800 3/7/2010 11:41:21 PM 53827.05 2291.054 0.941 0.00000020 3/7/2010 11:43:22 PM 53827.21 2291.061 0.990 0.00003000 3/7/2010 11:43:30 PM 53827.23 2291.062 0.922 0.00000020 3/7/2010 11:45:31 PM 53827.16 2291.059 0.931 0.00000600 3/7/2010 11:45:39 PM 53827.00 2291.052 0.868 0.00000090 3/7/2010 11:47:40 PM 53826.65 2291.037 0.941 0.00000003 3/7/2010 11:49:41 PM 53826.44 2291.028 0.950 0.00000100 3/7/2010 11:51:42 PM 53825.73 2290.998 0.963 0.00000200 3/7/2010 11:53:43 PM 53825.90 2291.005 0.950 0.00006000 3/7/2010 11:53:51 PM 53825.78 2291.000 0.963 0.00000100 3/7/2010 11:55:52 PM 53825.54 2290.990 0.891 0.00000200 3/7/2010 11:57:53 PM 53825.00 2290.967 0.922 0.00000200 3/7/2010 11:59:54 PM 53824.44 2290.943 0.918 0.00000040 3/8/2010 12:01:55 AM 53824.44 2290.943 0.922 0.00000040 3/8/2010 12:03:56 AM 53825.19 2290.975 0.936 0.00005000 3/8/2010 12:04:04 AM 53824.37 2290.940 0.936 0.00000060 3/8/2010 12:06:05 AM 53824.72 2290.955 0.922 0.00002000 3/8/2010 12:06:13 AM 53824.53 2290.947 0.895 0.00000020 3/8/2010 12:08:14 AM 53824.74 2290.956 0.922 0.00000060 3/8/2010 12:10:15 AM 53825.03 2290.968 0.927 0.00000003 3/8/2010 12:12:16 AM 53824.72 2290.955 0.972 0.00000200 3/8/2010 12:14:18 AM 53825.71 2290.997 0.918 0.00000080 3/8/2010 12:16:19 AM 53826.01 2291.010 0.936 0.00000005 3/8/2010 12:18:20 AM 53826.29 2291.022 0.931 0.00000020 3/8/2010 12:20:21 AM 53826.27 2291.021 0.931 0.00000200 3/8/2010 12:22:22 AM 53826.18 2291.017 0.950 0.00000300 3/8/2010 12:22:30 AM 53826.04 2291.011 0.959 0.00000500 3/8/2010 12:22:38 AM 53826.13 2291.015 0.950 0.00000500 3/8/2010 12:22:46 AM 53826.08 2291.013 0.900 0.00000200 3/8/2010 12:24:47 AM 53826.51 2291.031 0.922 0.00002000 3/8/2010 12:24:55 AM 53826.72 2291.040 0.931 0.00000700 3/8/2010 12:25:03 AM 53826.20 2291.018 0.954 0.00000005 3/8/2010 12:27:04 AM 53826.11 2291.014 0.931 0.00006000 3/8/2010 12:27:12 AM 53826.32 2291.023 0.963 0.00000050 3/8/2010 12:29:13 AM 53825.99 2291.009 0.954 0.00000400 3/8/2010 12:29:21 AM 53826.06 2291.012 0.904 0.00000008 3/8/2010 12:31:22 AM 53825.87 2291.004 0.945 0.00000060 3/8/2010 12:33:23 AM 53825.78 2291.000 0.941 0.00000060 3/8/2010 12:35:24 AM 53825.73 2290.998 0.918 0.00000006 3/8/2010 12:37:25 AM 53825.19 2290.975 0.945 0.00000200 3/8/2010 12:39:26 AM 53824.93 2290.964 0.945 0.00000500 3/8/2010 12:39:34 AM 53825.12 2290.972 0.950 0.00000600 3/8/2010 12:39:42 AM 53824.86 2290.961 0.882 0.00000400 3/8/2010 12:39:50 AM 53825.14 2290.973 0.918 0.00000400 3/8/2010 12:39:58 AM 53824.93 2290.964 0.954 0.00001000 3/8/2010 12:40:06 AM 53824.93 2290.964 0.945 0.00000020 3/8/2010 12:42:07 AM 53824.98 2290.966 0.941 0.00000200 3/8/2010 12:44:08 AM 53824.51 2290.946 0.963 0.00000100 3/8/2010 12:46:09 AM 53824.77 2290.957 0.941 0.00000200 3/8/2010 12:48:10 AM 53824.58 2290.949 0.981 0.00001000 3/8/2010 12:48:18 AM 53824.44 2290.943 0.918 0.00020000 3/8/2010 12:48:26 AM 53825.43 2290.985 0.891 0.00003000 3/8/2010 12:48:34 AM 53824.79 2290.958 0.895 0.00000040 3/8/2010 12:50:35 AM 53824.63 2290.951 0.918 0.00000030 3/8/2010 12:52:36 AM 53824.20 2290.933 0.950 0.00000070 3/8/2010 12:54:37 AM 53824.91 2290.963 1.044 0.00000300 3/8/2010 12:54:45 AM 53825.03 2290.968 0.918 0.00000030 3/8/2010 12:56:46 AM 53824.79 2290.958 0.936 0.00000800 3/8/2010 12:56:54 AM 53824.96 2290.965 0.963 0.00001000 3/8/2010 12:57:02 AM 53824.70 2290.954 0.954 0.00000100 3/8/2010 12:59:03 AM 53825.14 2290.973 0.936 0.00001000 3/8/2010 12:59:11 AM 53825.03 2290.968 0.918 0.00000060 3/8/2010 1:01:12 AM 53825.12 2290.972 0.922 0.00000100 3/8/2010 1:03:13 AM 53825.00 2290.967 0.936 0.00000300 3/8/2010 1:03:21 AM 53825.05 2290.969 0.941 0.00000010 3/8/2010 1:05:22 AM 53825.64 2290.994 0.891 0.00004000 3/8/2010 1:05:30 AM 53824.79 2290.958 0.913 0.00000600 3/8/2010 1:05:38 AM 53825.17 2290.974 0.904 0.00000100 3/8/2010 1:07:39 AM 53824.65 2290.952 0.922 0.00001000 3/8/2010 1:07:47 AM 53825.19 2290.975 0.909 0.00000009 3/8/2010 1:09:48 AM 53825.12 2290.972 0.918 0.00000040 3/8/2010 1:11:49 AM 53825.35 2290.982 0.950 0.00000050 3/8/2010 1:13:50 AM 53824.67 2290.953 0.954 0.00000500 3/8/2010 1:13:59 AM 53825.17 2290.974 0.927 0.00000200 3/8/2010 1:16:00 AM 53824.65 2290.952 0.927 0.00000700 3/8/2010 1:16:08 AM 53825.17 2290.974 0.950 0.00001000 3/8/2010 1:16:16 AM 53824.86 2290.961 0.941 0.00000030 3/8/2010 1:18:17 AM 53825.38 2290.983 0.886 0.00000800 3/8/2010 1:18:25 AM 53825.14 2290.973 0.985 0.00000600 3/8/2010 1:18:33 AM 53825.05 2290.969 0.927 0.00009000 3/8/2010 1:18:41 AM 53825.43 2290.985 0.941 0.00000003 3/8/2010 1:20:42 AM 53825.07 2290.970 0.873 0.00000300 3/8/2010 1:20:50 AM 53825.10 2290.971 0.950 0.00000100 3/8/2010 1:22:51 AM 53824.56 2290.948 0.913 0.00004000 3/8/2010 1:22:59 AM 53824.65 2290.952 0.954 0.00002000 3/8/2010 1:23:07 AM 53825.45 2290.986 0.900 0.00003000 3/8/2010 1:23:15 AM 53825.19 2290.975 0.927 0.00000040 3/8/2010 1:25:16 AM 53824.35 2290.939 0.904 0.00030000 3/8/2010 1:25:24 AM 53824.96 2290.965 1.004 0.00000100 3/8/2010 1:27:25 AM 53824.96 2290.965 0.909 0.00000040 3/8/2010 1:29:27 AM 53824.89 2290.962 0.913 0.00004000 3/8/2010 1:29:35 AM 53824.91 2290.963 0.922 0.00000100 3/8/2010 1:31:36 AM 53824.60 2290.950 0.941 0.00000090 3/8/2010 1:33:37 AM 53824.23 2290.934 0.945 0.00000200 3/8/2010 1:35:38 AM 53823.66 2290.910 0.909 0.00000600 3/8/2010 1:35:46 AM 53824.23 2290.934 0.927 0.00000200 3/8/2010 1:37:47 AM 53824.49 2290.945 0.959 0.00000070 3/8/2010 1:39:48 AM 53825.26 2290.978 0.950 0.00000070 3/8/2010 1:41:49 AM 53825.40 2290.984 0.918 0.00002000 3/8/2010 1:41:57 AM 53825.47 2290.987 0.945 0.00000300 3/8/2010 1:42:04 AM 53825.40 2290.984 0.927 0.00000100 3/8/2010 1:44:05 AM 53825.61 2290.993 0.959 0.00000090 3/8/2010 1:46:06 AM 53826.20 2291.018 0.904 0.00030000 3/8/2010 1:46:14 AM 53825.33 2290.981 0.913 0.00000500 3/8/2010 1:46:22 AM 53824.70 2290.954 0.945 0.00005000 3/8/2010 1:46:30 AM 53825.26 2290.978 0.913 0.00000600 3/8/2010 1:46:38 AM 53825.45 2290.986 0.927 0.00000060 3/8/2010 1:48:39 AM 53825.73 2290.998 0.922 0.00000100 3/8/2010 1:50:40 AM 53825.52 2290.989 0.963 0.00000200 3/8/2010 1:52:42 AM 53825.57 2290.991 0.895 0.00000040 3/8/2010 1:54:42 AM 53825.64 2290.994 1.008 0.00000800 3/8/2010 1:54:50 AM 53825.52 2290.989 0.950 0.00000020 3/8/2010 1:56:51 AM 53825.78 2291.000 0.904 0.00000050 3/8/2010 1:58:52 AM 53825.54 2290.990 0.954 0.00000020 3/8/2010 2:00:53 AM 53825.17 2290.974 0.941 0.00000005 3/8/2010 2:02:55 AM 53825.47 2290.987 0.927 0.00000050 3/8/2010 2:04:56 AM 53825.26 2290.978 0.927 0.00000600 3/8/2010 2:05:04 AM 53825.12 2290.972 0.927 0.00000020 3/8/2010 2:07:05 AM 53825.31 2290.980 0.931 0.00000400 3/8/2010 2:07:13 AM 53825.59 2290.992 0.931 0.00000100 3/8/2010 2:09:14 AM 53826.18 2291.017 0.850 0.00009000 3/8/2010 2:09:22 AM 53825.21 2290.976 0.950 0.00005000 3/8/2010 2:09:30 AM 53825.00 2290.967 0.909 0.00000800 3/8/2010 2:09:37 AM 53825.10 2290.971 0.959 0.00000300 3/8/2010 2:09:45 AM 53825.14 2290.973 0.913 0.00000030 3/8/2010 2:11:46 AM 53825.14 2290.973 0.945 0.00001000 3/8/2010 2:11:54 AM 53825.38 2290.983 0.927 0.00000004 3/8/2010 2:13:55 AM 53825.50 2290.988 0.936 0.00000020 3/8/2010 2:15:57 AM 53825.82 2291.002 0.985 0.00000200 3/8/2010 2:17:58 AM 53825.97 2291.008 0.931 0.00000300 3/8/2010 2:18:06 AM 53826.20 2291.018 0.954 0.00000010 3/8/2010 2:20:07 AM 53826.32 2291.023 0.895 0.00000600 3/8/2010 2:20:15 AM 53826.18 2291.017 0.941 0.00001000 3/8/2010 2:20:23 AM 53826.20 2291.018 0.927 0.00000080 3/8/2010 2:22:23 AM 18.00 0.000 0.000 0.00000000 3/8/2010 2:22:31 AM 53826.25 2291.020 0.954 0.00003000 3/8/2010 2:22:39 AM 53826.44 2291.028 0.941 0.00000020 3/8/2010 2:24:40 AM 53826.44 2291.028 0.931 0.00000200 3/8/2010 2:26:41 AM 53825.68 2290.996 0.900 0.00003000 3/8/2010 2:26:50 AM 53825.73 2290.998 0.941 0.00000200 3/8/2010 2:28:51 AM 53825.80 2291.001 0.927 0.00000030 3/8/2010 2:30:52 AM 53825.71 2290.997 1.147 0.00002000 3/8/2010 2:31:00 AM 53825.24 2290.977 0.959 0.00000100 3/8/2010 2:33:01 AM 53825.61 2290.993 0.900 0.00000060 3/8/2010 2:35:02 AM 53825.54 2290.990 0.941 0.00004000 3/8/2010 2:35:10 AM 53825.50 2290.988 0.913 0.00002000 3/8/2010 2:35:18 AM 53825.00 2290.967 0.927 0.00000400 3/8/2010 2:35:26 AM 53825.43 2290.985 0.886 0.00000100 3/8/2010 2:37:27 AM 53825.47 2290.987 0.909 0.00001000 3/8/2010 2:37:35 AM 53825.33 2290.981 0.950 0.00000600 3/8/2010 2:37:43 AM 53825.43 2290.985 0.909 0.00000700 3/8/2010 2:37:51 AM 53825.50 2290.988 0.931 0.00000100 3/8/2010 2:39:52 AM 53824.74 2290.956 0.877 0.00000020 3/8/2010 2:41:53 AM 53825.66 2290.995 0.954 0.00000005 3/8/2010 2:43:54 AM 53825.10 2290.971 0.922 0.00001000 3/8/2010 2:44:02 AM 53825.61 2290.993 0.895 0.00002000 3/8/2010 2:44:10 AM 53825.38 2290.983 0.918 0.00000050 3/8/2010 2:46:11 AM 53825.47 2290.987 0.900 0.00000060 3/8/2010 2:48:12 AM 53825.05 2290.969 0.909 0.00000010 3/8/2010 2:50:13 AM 53823.50 2290.903 0.950 0.00000400 3/8/2010 2:50:21 AM 53824.30 2290.937 0.895 0.00000050 3/8/2010 2:52:22 AM 53823.41 2290.899 1.080 0.00040000 3/8/2010 2:52:30 AM 53824.06 2290.927 0.909 0.00000040 3/8/2010 2:54:31 AM 53823.95 2290.922 0.747 0.00010000 3/8/2010 2:54:39 AM 53824.39 2290.941 0.959 0.00002000 3/8/2010 2:54:47 AM 53823.48 2290.902 0.922 0.00001000 3/8/2010 2:54:55 AM 53824.13 2290.930 0.909 0.00000005 3/8/2010 2:56:56 AM 53823.99 2290.924 0.950 0.00000300 3/8/2010 2:57:04 AM 53824.18 2290.932 0.900 0.00000500 3/8/2010 2:57:12 AM 53824.11 2290.929 0.959 0.00000100 3/8/2010 2:59:13 AM 53823.90 2290.920 0.918 0.00000003 3/8/2010 3:01:14 AM 53824.13 2290.930 0.954 0.00000030 3/8/2010 3:03:15 AM 53823.83 2290.917 0.954 0.00000070 3/8/2010 3:05:16 AM 53823.88 2290.919 0.954 0.00000500 3/8/2010 3:05:24 AM 53824.06 2290.927 0.945 0.00000004 3/8/2010 3:07:25 AM 53823.95 2290.922 0.913 0.00000100 3/8/2010 3:09:26 AM 53824.16 2290.931 0.936 0.00000003 3/8/2010 3:11:27 AM 53824.44 2290.943 0.945 0.00000030 3/8/2010 3:13:28 AM 53823.05 2290.884 0.945 0.00002000 3/8/2010 3:13:36 AM 53823.24 2290.892 0.941 0.00000100 3/8/2010 3:15:37 AM 53824.67 2290.953 0.931 0.00002000 3/8/2010 3:15:45 AM 53824.86 2290.961 0.945 0.00000050 3/8/2010 3:17:46 AM 53825.05 2290.969 0.931 0.00000090 3/8/2010 3:19:47 AM 53825.19 2290.975 1.004 0.00000100 3/8/2010 3:21:48 AM 53825.03 2290.968 0.895 0.00002000 3/8/2010 3:21:56 AM 53825.05 2290.969 0.918 0.00002000 3/8/2010 3:22:04 AM 53825.26 2290.978 0.922 0.00000090 3/8/2010 3:24:05 AM 53825.43 2290.985 0.945 0.00000030 3/8/2010 3:26:06 AM 53825.57 2290.991 0.859 0.00010000 3/8/2010 3:26:14 AM 53825.38 2290.983 0.936 0.00000090 3/8/2010 3:28:15 AM 53825.35 2290.982 0.918 0.00000060 3/8/2010 3:30:16 AM 53825.07 2290.970 0.913 0.00000050 3/8/2010 3:32:17 AM 53825.54 2290.990 0.931 0.00000080 3/8/2010 3:34:18 AM 53825.21 2290.976 0.941 0.00000040 3/8/2010 3:36:19 AM 53825.38 2290.983 0.941 0.00000400 3/8/2010 3:36:27 AM 53825.31 2290.980 0.941 0.00000007 3/8/2010 3:38:28 AM 53825.38 2290.983 0.900 0.00000030 3/8/2010 3:40:29 AM 53825.24 2290.977 0.918 0.00000300 3/8/2010 3:40:37 AM 53825.33 2290.981 0.936 0.00000100 3/8/2010 3:42:38 AM 53825.19 2290.975 0.936 0.00000080 3/8/2010 3:44:39 AM 53825.31 2290.980 0.918 0.00000004 3/8/2010 3:46:40 AM 53825.10 2290.971 0.904 0.00000100 3/8/2010 3:48:41 AM 53824.84 2290.960 0.900 0.00000600 3/8/2010 3:48:49 AM 53824.53 2290.947 0.918 0.00000030 3/8/2010 3:50:50 AM 53824.93 2290.964 0.918 0.00000400 3/8/2010 3:50:58 AM 53824.77 2290.957 0.913 0.00002000 3/8/2010 3:51:06 AM 53825.75 2290.999 0.868 0.00000200 3/8/2010 3:53:07 AM 53824.86 2290.961 0.936 0.00000060 3/8/2010 3:55:08 AM 53825.68 2290.996 0.931 0.00002000 3/8/2010 3:55:16 AM 53824.96 2290.965 0.922 0.00000010 3/8/2010 3:57:17 AM 53824.70 2290.954 0.945 0.00000500 3/8/2010 3:57:25 AM 53824.96 2290.965 0.963 0.00002000 3/8/2010 3:57:33 AM 53824.89 2290.962 0.895 0.00000007 3/8/2010 3:59:34 AM 53824.65 2290.952 0.931 0.00000030 3/8/2010 4:01:35 AM 53824.44 2290.943 0.922 0.00000200 3/8/2010 4:03:36 AM 53825.03 2290.968 0.918 0.00000009 3/8/2010 4:05:37 AM 53824.63 2290.951 0.927 0.00000100 3/8/2010 4:07:38 AM 53824.74 2290.956 0.927 0.00000040 3/8/2010 4:09:39 AM 53824.74 2290.956 0.985 0.00000080 3/8/2010 4:11:40 AM 53824.60 2290.950 0.941 0.00000020 3/8/2010 4:13:41 AM 53824.63 2290.951 0.873 0.00000100 3/8/2010 4:15:42 AM 53824.89 2290.962 0.904 0.00001000 3/8/2010 4:15:51 AM 53824.53 2290.947 0.927 0.00002000 3/8/2010 4:15:59 AM 53825.14 2290.973 0.945 0.00000300 3/8/2010 4:16:07 AM 53824.67 2290.953 0.931 0.00000100 3/8/2010 4:18:08 AM 53824.44 2290.943 0.936 0.00000080 3/8/2010 4:20:09 AM 53824.51 2290.946 0.909 0.00000200 3/8/2010 4:22:10 AM 53824.25 2290.935 0.900 0.00000800 3/8/2010 4:22:19 AM 53824.89 2290.962 0.913 0.00000100 3/8/2010 4:24:21 AM 53825.21 2290.976 0.909 0.00001000 3/8/2010 4:24:29 AM 53825.85 2291.003 0.868 0.00000200 3/8/2010 4:26:30 AM 53824.86 2290.961 0.891 0.00000500 3/8/2010 4:26:38 AM 53825.07 2290.970 0.904 0.00000400 3/8/2010 4:26:46 AM 53824.96 2290.965 0.913 0.00000400 3/8/2010 4:26:54 AM 53824.91 2290.963 0.891 0.00000100 3/8/2010 4:28:55 AM 53825.33 2290.981 0.931 0.00001000 3/8/2010 4:29:03 AM 53825.28 2290.979 0.941 0.00000400 3/8/2010 4:29:11 AM 53825.35 2290.982 0.900 0.00001000 3/8/2010 4:29:19 AM 53824.77 2290.957 0.904 0.00000007 3/8/2010 4:31:20 AM 53825.19 2290.975 0.963 0.00000040 3/8/2010 4:33:21 AM 53825.31 2290.980 0.886 0.00000070 3/8/2010 4:35:22 AM 53825.80 2291.001 0.909 0.00000020 3/8/2010 4:37:23 AM 53825.40 2290.984 0.922 0.00004000 3/8/2010 4:37:31 AM 53825.57 2290.991 0.904 0.00000070 3/8/2010 4:39:32 AM 53825.78 2291.000 0.931 0.00000060 3/8/2010 4:41:34 AM 53825.59 2290.992 0.918 0.00000800 3/8/2010 4:41:42 AM 53825.14 2290.973 1.012 0.00002000 3/8/2010 4:41:50 AM 53825.47 2290.987 0.895 0.00000500 3/8/2010 4:41:57 AM 53825.31 2290.980 0.931 0.00000300 3/8/2010 4:42:06 AM 53825.66 2290.995 0.891 0.00010000 3/8/2010 4:42:13 AM 53825.68 2290.996 0.868 0.00003000 3/8/2010 4:42:21 AM 53825.71 2290.997 0.913 0.00000060 3/8/2010 4:44:23 AM 53825.45 2290.986 0.913 0.00000060 3/8/2010 4:46:24 AM 53825.35 2290.982 0.895 0.00000070 3/8/2010 4:48:25 AM 53826.13 2291.015 0.913 0.00040000 3/8/2010 4:48:33 AM 53826.11 2291.014 0.864 0.00000900 3/8/2010 4:48:41 AM 53825.52 2290.989 0.945 0.00000008 3/8/2010 4:50:42 AM 53825.52 2290.989 0.909 0.00000090 3/8/2010 4:52:43 AM 53824.51 2290.946 0.842 0.00060000 3/8/2010 4:52:51 AM 53825.80 2291.001 0.900 0.00010000 3/8/2010 4:52:59 AM 53826.34 2291.024 0.891 0.00000300 3/8/2010 4:53:07 AM 53825.64 2290.994 0.931 0.00000300 3/8/2010 4:53:15 AM 53825.71 2290.997 0.936 0.00000100 3/8/2010 4:55:16 AM 53825.31 2290.980 0.909 0.00000200 3/8/2010 4:57:17 AM 53825.54 2290.990 0.950 0.00000100 3/8/2010 4:59:18 AM 53825.24 2290.977 0.945 0.00000060 3/8/2010 5:01:19 AM 53825.50 2290.988 0.927 0.00000030 3/8/2010 5:03:20 AM 53825.71 2290.997 0.904 0.00000600 3/8/2010 5:03:28 AM 53825.66 2290.995 0.904 0.00000020 3/8/2010 5:05:29 AM 53826.08 2291.013 0.913 0.00000200 3/8/2010 5:07:30 AM 53825.78 2291.000 0.959 0.00000100 3/8/2010 5:09:31 AM 53825.24 2290.977 0.904 0.00000100 3/8/2010 5:11:32 AM 53825.38 2290.983 0.950 0.00000700 3/8/2010 5:11:40 AM 53825.75 2290.999 0.882 0.00001000 3/8/2010 5:11:49 AM 53825.73 2290.998 0.909 0.00000050 3/8/2010 5:13:50 AM 53825.31 2290.980 0.918 0.00000400 3/8/2010 5:13:58 AM 53825.68 2290.996 0.931 0.00000300 3/8/2010 5:14:06 AM 53825.52 2290.989 0.868 0.00000020 3/8/2010 5:16:07 AM 53825.78 2291.000 0.963 0.00000500 3/8/2010 5:16:15 AM 53825.54 2290.990 0.895 0.00000100 3/8/2010 5:18:16 AM 53825.64 2290.994 0.886 0.00000200 3/8/2010 5:20:17 AM 53825.54 2290.990 0.941 0.00002000 3/8/2010 5:20:25 AM 53825.57 2290.991 0.895 0.00000800 3/8/2010 5:20:33 AM 53825.52 2290.989 0.891 0.00000900 3/8/2010 5:20:41 AM 53825.43 2290.985 0.895 0.00000400 3/8/2010 5:20:49 AM 53825.54 2290.990 0.927 0.00000090 3/8/2010 5:22:50 AM 53825.73 2290.998 0.904 0.00000100 3/8/2010 5:24:51 AM 53825.33 2290.981 0.900 0.00000900 3/8/2010 5:24:59 AM 53825.59 2290.992 0.877 0.00000010 3/8/2010 5:27:00 AM 53825.92 2291.006 0.882 0.00003000 3/8/2010 5:27:08 AM 53825.94 2291.007 0.945 0.00000100 3/8/2010 5:29:09 AM 53825.94 2291.007 0.891 0.00000080 3/8/2010 5:31:10 AM 53825.31 2290.980 0.918 0.00004000 3/8/2010 5:31:18 AM 53825.52 2290.989 0.886 0.00000060 3/8/2010 5:33:19 AM 53825.21 2290.976 0.877 0.00000700 3/8/2010 5:33:27 AM 53825.19 2290.975 1.017 0.00004000 3/8/2010 5:33:35 AM 53825.17 2290.974 0.936 0.00000100 3/8/2010 5:35:36 AM 53825.33 2290.981 0.918 0.00000020 3/8/2010 5:37:37 AM 53825.07 2290.970 0.886 0.00000080 3/8/2010 5:39:38 AM 53825.45 2290.986 0.976 0.00002000 3/8/2010 5:39:46 AM 53825.19 2290.975 0.868 0.00000003 3/8/2010 5:41:47 AM 53825.50 2290.988 0.900 0.00000060 3/8/2010 5:43:48 AM 53825.40 2290.984 0.913 0.00000060 3/8/2010 5:45:49 AM 53825.85 2291.003 0.963 0.00000500 3/8/2010 5:45:57 AM 53825.75 2290.999 0.913 0.00000080 3/8/2010 5:47:58 AM 53825.57 2290.991 0.886 0.00001000 3/8/2010 5:48:06 AM 53825.64 2290.994 0.922 0.00000200 3/8/2010 5:50:07 AM 53825.94 2291.007 0.882 0.00000007 3/8/2010 5:52:09 AM 53826.01 2291.010 0.895 0.00000001 3/8/2010 5:54:10 AM 53825.82 2291.002 0.891 0.00000500 3/8/2010 5:54:18 AM 53826.06 2291.012 0.904 0.00000090 3/8/2010 5:56:19 AM 53826.18 2291.017 0.922 0.00000030 3/8/2010 5:58:20 AM 53826.22 2291.019 0.900 0.00002000 3/8/2010 5:58:28 AM 53826.08 2291.013 0.927 0.00000010 3/8/2010 6:00:29 AM 53826.32 2291.023 0.918 0.00001000 3/8/2010 6:00:37 AM 53826.25 2291.020 0.918 0.00000500 3/8/2010 6:00:45 AM 53826.29 2291.022 0.913 0.00000020 3/8/2010 6:02:46 AM 53826.36 2291.025 0.873 0.00000700 3/8/2010 6:02:54 AM 53826.41 2291.027 0.873 0.00000400 3/8/2010 6:03:02 AM 53826.67 2291.038 0.913 0.00000010 3/8/2010 6:05:03 AM 53826.29 2291.022 0.891 0.00000070 3/8/2010 6:07:04 AM 53826.39 2291.026 0.891 0.00003000 3/8/2010 6:07:12 AM 53826.13 2291.015 0.927 0.00000500 3/8/2010 6:07:20 AM 53826.58 2291.034 0.913 0.00003000 3/8/2010 6:07:28 AM 53826.74 2291.041 0.873 0.00000030 3/8/2010 6:09:29 AM 18.00 0.000 0.000 0.00000000 3/8/2010 6:09:37 AM 53826.46 2291.029 0.891 0.00000100 3/8/2010 6:11:38 AM 53826.88 2291.047 0.882 0.00000100 3/8/2010 6:13:39 AM 53826.72 2291.040 0.895 0.00000100 3/8/2010 6:15:40 AM 53826.67 2291.038 0.895 0.00000200 3/8/2010 6:17:41 AM 53826.53 2291.032 0.877 0.00000060 3/8/2010 6:19:42 AM 53826.55 2291.033 0.873 0.00000020 3/8/2010 6:21:43 AM 53826.58 2291.034 0.877 0.00000700 3/8/2010 6:21:51 AM 53826.01 2291.010 0.891 0.00000090 3/8/2010 6:23:52 AM 53826.04 2291.011 0.900 0.00000080 3/8/2010 6:25:54 AM 53825.68 2290.996 0.968 0.00000090 3/8/2010 6:27:55 AM 53826.29 2291.022 0.904 0.00000050 3/8/2010 6:29:56 AM 53826.25 2291.020 0.882 0.00000800 3/8/2010 6:30:04 AM 53825.94 2291.007 0.931 0.00000001 3/8/2010 6:32:05 AM 53826.81 2291.044 0.859 0.00000200 3/8/2010 6:34:06 AM 53827.19 2291.060 0.927 0.00000300 3/8/2010 6:34:14 AM 53827.49 2291.073 0.909 0.00004000 3/8/2010 6:34:22 AM 53826.86 2291.046 0.945 0.00000300 3/8/2010 6:34:30 AM 53826.81 2291.044 0.918 0.00000080 3/8/2010 6:36:31 AM 53827.35 2291.067 0.936 0.00000500 3/8/2010 6:36:39 AM 53826.76 2291.042 0.927 0.00000020 3/8/2010 6:38:40 AM 53826.81 2291.044 0.855 0.00000300 3/8/2010 6:38:48 AM 53826.86 2291.046 0.922 0.00001000 3/8/2010 6:38:56 AM 53827.00 2291.052 0.873 0.00000030 3/8/2010 6:40:57 AM 53827.59 2291.077 0.886 0.00000200 3/8/2010 6:42:58 AM 53827.54 2291.075 0.864 0.00000100 3/8/2010 6:44:59 AM 53827.16 2291.059 0.927 0.00000500 3/8/2010 6:45:07 AM 53827.82 2291.087 0.877 0.00000005 3/8/2010 6:47:08 AM 53827.16 2291.059 0.913 0.00000300 3/8/2010 6:47:16 AM 53827.77 2291.085 0.873 0.00000090 3/8/2010 6:49:17 AM 53827.37 2291.068 0.913 0.00000060 3/8/2010 6:51:18 AM 53827.59 2291.077 0.968 0.00000040 3/8/2010 6:53:19 AM 53828.01 2291.095 0.873 0.00000100 3/8/2010 6:55:21 AM 53827.33 2291.066 0.900 0.00000030 3/8/2010 6:57:22 AM 53827.07 2291.055 0.904 0.00000005 3/8/2010 6:59:23 AM 53826.29 2291.022 0.913 0.00000300 3/8/2010 6:59:31 AM 53825.99 2291.009 0.945 0.00001000 3/8/2010 6:59:39 AM 53826.48 2291.030 0.913 0.00001000 3/8/2010 6:59:47 AM 53826.41 2291.027 0.904 0.00000100 3/8/2010 7:01:48 AM 53825.03 2290.968 0.913 0.00000400 3/8/2010 7:01:56 AM 53824.56 2290.948 0.891 0.00000200 3/8/2010 7:03:57 AM 53825.35 2290.982 0.891 0.00000008 3/8/2010 7:05:58 AM 53827.52 2291.074 0.936 0.00000020 3/8/2010 7:07:59 AM 53827.49 2291.073 0.900 0.00000400 3/8/2010 7:08:07 AM 53827.56 2291.076 0.918 0.00000030 3/8/2010 7:10:09 AM 53827.37 2291.068 0.895 0.00000500 3/8/2010 7:10:17 AM 53827.00 2291.052 0.877 0.00001000 3/8/2010 7:10:25 AM 53821.93 2290.836 0.895 0.00000400 3/8/2010 7:10:33 AM 53825.66 2290.995 0.792 0.00010000 3/8/2010 7:10:41 AM 53827.61 2291.078 0.904 0.00000200 3/8/2010 7:12:42 AM 53827.21 2291.061 0.873 0.00000004 3/8/2010 7:14:43 AM 53825.57 2290.991 0.954 0.00000400 3/8/2010 7:14:51 AM 53826.27 2291.021 1.008 0.00002000 3/8/2010 7:14:59 AM 53826.04 2291.011 0.941 0.00000700 3/8/2010 7:15:07 AM 53826.95 2291.050 0.900 0.00000600 3/8/2010 7:15:15 AM 53827.00 2291.052 0.882 0.00000500 3/8/2010 7:15:22 AM 53827.16 2291.059 0.913 0.00000100 3/8/2010 7:17:24 AM 53827.33 2291.066 0.868 0.00000020 3/8/2010 7:19:25 AM 53827.33 2291.066 0.900 0.00002000 3/8/2010 7:19:33 AM 53827.37 2291.068 0.900 0.00002000 3/8/2010 7:19:41 AM 53826.69 2291.039 0.913 0.00000300 3/8/2010 7:19:49 AM 53826.62 2291.036 0.864 0.00000005 3/8/2010 7:21:50 AM 53826.34 2291.024 0.913 0.00000400 3/8/2010 7:21:58 AM 53825.64 2290.994 0.904 0.00000900 3/8/2010 7:22:06 AM 53825.03 2290.968 0.945 0.00000100 3/8/2010 7:24:07 AM 53825.21 2290.976 0.873 0.00000600 3/8/2010 7:24:15 AM 53825.21 2290.976 0.918 0.00000040 3/8/2010 7:26:16 AM 53824.98 2290.966 0.909 0.00000800 3/8/2010 7:26:24 AM 53825.07 2290.970 0.909 0.00000003 3/8/2010 7:28:25 AM 53826.01 2291.010 0.895 0.00000800 3/8/2010 7:28:33 AM 53825.64 2290.994 0.918 0.00000500 3/8/2010 7:28:41 AM 53826.06 2291.012 0.941 0.00000100 3/8/2010 7:30:42 AM 53825.87 2291.004 0.895 0.00000090 3/8/2010 7:32:43 AM 53825.82 2291.002 0.936 0.00000300 3/8/2010 7:32:51 AM 53825.64 2290.994 0.891 0.00010000 3/8/2010 7:32:59 AM 53825.24 2290.977 0.859 0.00000090 3/8/2010 7:35:00 AM 53825.57 2290.991 0.891 0.00000001 3/8/2010 7:37:01 AM 53825.68 2290.996 0.864 0.00008000 3/8/2010 7:37:09 AM 53825.64 2290.994 0.913 0.00000200 3/8/2010 7:39:10 AM 53825.12 2290.972 0.819 0.00005000 3/8/2010 7:39:18 AM 53825.57 2290.991 0.963 0.00002000 3/8/2010 7:39:26 AM 53825.38 2290.983 0.900 0.00000060 3/8/2010 7:41:27 AM 53825.43 2290.985 0.886 0.00000008 3/8/2010 7:43:28 AM 53825.28 2290.979 0.922 0.00000010 3/8/2010 7:45:29 AM 53825.38 2290.983 0.922 0.00000060 3/8/2010 7:47:30 AM 53825.94 2291.007 0.927 0.00000060 3/8/2010 7:49:31 AM 53819.18 2290.719 0.891 0.00000500 3/8/2010 7:49:39 AM 53821.34 2290.811 0.895 0.00002000 3/8/2010 7:49:47 AM 53823.34 2290.896 0.913 0.00000020 3/8/2010 7:51:48 AM 53825.80 2291.001 0.922 0.00002000 3/8/2010 7:51:56 AM 53586.28 2280.803 0.833 0.00030000 3/8/2010 7:52:04 AM 53826.04 2291.011 0.891 0.00000080 3/8/2010 7:54:05 AM 53826.06 2291.012 0.886 0.00000300 3/8/2010 7:54:13 AM 53825.99 2291.009 0.895 0.00000060 3/8/2010 7:56:14 AM 53825.99 2291.009 0.927 0.00000200 3/8/2010 7:58:15 AM 53825.94 2291.007 0.882 0.00000300 3/8/2010 7:58:23 AM 53826.08 2291.013 0.778 0.00003000 3/8/2010 7:58:31 AM 53825.97 2291.008 0.895 0.00000400 3/8/2010 7:58:39 AM 53825.66 2290.995 0.882 0.00005000 3/8/2010 7:58:47 AM 53825.57 2290.991 0.913 0.00000300 3/8/2010 7:58:55 AM 53825.71 2290.997 0.909 0.00000100 3/8/2010 8:00:56 AM 53825.57 2290.991 0.976 0.00000400 3/8/2010 8:01:04 AM 53825.52 2290.989 0.927 0.00000400 3/8/2010 8:01:12 AM 53825.73 2290.998 0.846 0.00004000 3/8/2010 8:01:20 AM 53826.22 2291.019 0.927 0.00003000 3/8/2010 8:01:28 AM 53825.17 2290.974 0.968 0.00001000 3/8/2010 8:01:35 AM 53825.94 2291.007 0.886 0.00000010 3/8/2010 8:03:37 AM 53825.73 2290.998 0.936 0.00000003 3/8/2010 8:05:38 AM 53826.18 2291.017 0.904 0.00000050 3/8/2010 8:07:39 AM 53826.36 2291.025 0.886 0.00000001 3/8/2010 8:09:40 AM 53826.58 2291.034 0.922 0.00000070 3/8/2010 8:11:41 AM 53826.55 2291.033 0.936 0.00000200 3/8/2010 8:13:42 AM 53826.18 2291.017 0.909 0.00000700 3/8/2010 8:13:50 AM 53826.58 2291.034 0.918 0.00000300 3/8/2010 8:13:58 AM 53826.51 2291.031 0.963 0.00000007 3/8/2010 8:15:59 AM 53826.20 2291.018 0.945 0.00000070 3/8/2010 8:18:00 AM 53826.15 2291.016 0.882 0.00000500 3/8/2010 8:18:08 AM 53826.11 2291.014 0.999 0.00000400 3/8/2010 8:18:16 AM 53826.32 2291.023 0.950 0.00003000 3/8/2010 8:18:24 AM 53826.44 2291.028 0.931 0.00000060 3/8/2010 8:20:25 AM 53824.86 2290.961 0.842 0.00000300 3/8/2010 8:20:33 AM 53826.18 2291.017 0.954 0.00001000 3/8/2010 8:20:41 AM 53825.68 2290.996 0.981 0.00000200 3/8/2010 8:22:42 AM 53825.64 2290.994 0.931 0.00000200 3/8/2010 8:24:43 AM 53825.90 2291.005 0.891 0.00008000 3/8/2010 8:24:51 AM 53825.54 2290.990 0.968 0.00000100 3/8/2010 8:26:52 AM 53825.71 2290.997 0.936 0.00000050 3/8/2010 8:28:53 AM 53825.26 2290.978 0.864 0.00000020 3/8/2010 8:30:54 AM 53825.26 2290.978 0.918 0.00000020 3/8/2010 8:32:55 AM 53825.26 2290.978 0.931 0.00000300 3/8/2010 8:33:03 AM 53824.79 2290.958 0.909 0.00000050 3/8/2010 8:35:04 AM 53824.93 2290.964 0.895 0.00000300 3/8/2010 8:35:12 AM 53824.72 2290.955 0.931 0.00000300 3/8/2010 8:35:20 AM 53824.74 2290.956 0.918 0.00000200 3/8/2010 8:37:21 AM 53825.73 2290.998 0.968 0.00000400 3/8/2010 8:37:29 AM 53825.59 2290.992 0.941 0.00000600 3/8/2010 8:37:37 AM 53825.21 2290.976 1.071 0.00000020 3/8/2010 8:39:38 AM 53825.24 2290.977 0.900 0.00000300 3/8/2010 8:39:46 AM 53825.14 2290.973 0.936 0.00000200 3/8/2010 8:41:47 AM 53825.38 2290.983 0.945 0.00000600 3/8/2010 8:41:55 AM 53825.05 2290.969 0.891 0.00009000 3/8/2010 8:42:03 AM 53825.07 2290.970 0.985 0.00000300 3/8/2010 8:42:11 AM 53825.38 2290.983 0.900 0.00000200 3/8/2010 8:44:12 AM 53825.07 2290.970 0.931 0.00000300 3/8/2010 8:44:20 AM 53824.91 2290.963 0.954 0.00000100 3/8/2010 8:46:21 AM 53825.14 2290.973 0.941 0.00000300 3/8/2010 8:46:29 AM 53825.31 2290.980 0.918 0.00001000 3/8/2010 8:46:37 AM 53825.31 2290.980 0.959 0.00005000 3/8/2010 8:46:45 AM 53825.38 2290.983 0.918 0.00000020 3/8/2010 8:48:46 AM 53825.54 2290.990 0.927 0.00000020 3/8/2010 8:50:47 AM 53825.71 2290.997 0.904 0.00004000 3/8/2010 8:50:55 AM 53825.47 2290.987 0.909 0.00000070 3/8/2010 8:52:56 AM 53827.07 2291.055 0.689 0.00004000 3/8/2010 8:53:04 AM 53825.31 2290.980 0.904 0.00000040 3/8/2010 8:55:05 AM 53824.72 2290.955 0.931 0.00009000 3/8/2010 8:55:13 AM 53824.70 2290.954 0.882 0.00000020 3/8/2010 8:57:14 AM 53824.35 2290.939 0.900 0.00000400 3/8/2010 8:57:22 AM 53824.67 2290.953 0.877 0.00000200 3/8/2010 8:59:23 AM 53825.40 2290.984 0.720 0.00000500 3/8/2010 8:59:31 AM 53824.60 2290.950 0.913 0.00000010 3/8/2010 9:01:32 AM 53823.38 2290.898 0.945 0.00005000 3/8/2010 9:01:40 AM 53823.69 2290.911 0.945 0.00000600 3/8/2010 9:01:48 AM 53824.16 2290.931 0.922 0.00000200 3/8/2010 9:03:49 AM 53824.09 2290.928 0.891 0.00000100 3/8/2010 9:05:50 AM 53822.91 2290.878 0.927 0.00000008 3/8/2010 9:07:51 AM 53823.55 2290.905 0.922 0.00000300 3/8/2010 9:07:59 AM 53823.26 2290.893 0.904 0.00000010 3/8/2010 9:10:00 AM 53823.83 2290.917 0.913 0.00004000 3/8/2010 9:10:08 AM 53823.24 2290.892 0.945 0.00000500 3/8/2010 9:10:16 AM 53823.10 2290.886 0.913 0.00000200 3/8/2010 9:12:17 AM 53822.58 2290.864 0.918 0.00004000 3/8/2010 9:12:25 AM 53823.15 2290.888 0.959 0.00000002 3/8/2010 9:14:26 AM 53822.68 2290.868 0.927 0.00000100 3/8/2010 9:16:27 AM 53821.41 2290.814 0.941 0.00000070 3/8/2010 9:18:28 AM 53821.15 2290.803 0.931 0.00000100 3/8/2010 9:20:29 AM 53821.29 2290.809 0.927 0.00002000 3/8/2010 9:20:37 AM 53822.30 2290.852 0.936 0.00000040 3/8/2010 9:22:38 AM 53821.67 2290.825 0.959 0.00000030 3/8/2010 9:24:39 AM 53820.99 2290.796 0.963 0.00000060 3/8/2010 9:26:40 AM 53821.08 2290.800 0.945 0.00002000 3/8/2010 9:26:48 AM 53820.92 2290.793 0.931 0.00000800 3/8/2010 9:26:56 AM 53820.92 2290.793 0.972 0.00000600 3/8/2010 9:27:04 AM 53820.82 2290.789 0.918 0.00000200 3/8/2010 9:29:05 AM 53820.89 2290.792 1.134 0.00000200 3/8/2010 9:31:06 AM 53820.54 2290.777 0.954 0.00000001 3/8/2010 9:33:07 AM 53819.67 2290.740 0.976 0.00010000 3/8/2010 9:33:15 AM 53820.73 2290.785 0.954 0.00005000 3/8/2010 9:33:23 AM 53820.52 2290.776 0.922 0.00000300 3/8/2010 9:33:31 AM 53820.19 2290.762 0.945 0.00000400 3/8/2010 9:33:39 AM 53820.31 2290.767 0.954 0.00002000 3/8/2010 9:33:47 AM 53820.35 2290.769 0.954 0.00000020 3/8/2010 9:35:48 AM 53820.47 2290.774 0.968 0.00000400 3/8/2010 9:35:56 AM 53819.46 2290.731 0.918 0.00010000 3/8/2010 9:36:04 AM 53819.81 2290.746 0.954 0.00000200 3/8/2010 9:38:05 AM 53818.87 2290.706 0.981 0.00002000 3/8/2010 9:38:13 AM 53819.67 2290.740 0.931 0.00000060 3/8/2010 9:40:14 AM 53819.30 2290.724 0.945 0.00000600 3/8/2010 9:40:22 AM 53818.97 2290.710 0.968 0.00000010 3/8/2010 9:42:23 AM 53818.54 2290.692 0.968 0.00000500 3/8/2010 9:42:31 AM 53818.29 2290.681 0.954 0.00000002 3/8/2010 9:44:32 AM 53818.50 2290.690 0.950 0.00000900 3/8/2010 9:44:40 AM 53818.22 2290.678 0.909 0.00010000 3/8/2010 9:44:48 AM 53818.50 2290.690 0.959 0.00000060 3/8/2010 9:46:49 AM 53817.89 2290.664 0.945 0.00000050 3/8/2010 9:48:50 AM 53818.26 2290.680 0.990 0.00000030 3/8/2010 9:50:51 AM 53817.46 2290.646 0.972 0.00002000 3/8/2010 9:50:59 AM 53816.99 2290.626 0.963 0.00000040 3/8/2010 9:53:00 AM 53817.11 2290.631 1.004 0.00000080 3/8/2010 9:55:01 AM 53816.76 2290.616 0.959 0.00000300 3/8/2010 9:55:09 AM 53816.36 2290.599 0.954 0.00000400 3/8/2010 9:55:17 AM 53816.27 2290.595 0.941 0.00000020 3/8/2010 9:57:18 AM 53816.08 2290.587 0.959 0.00000100 3/8/2010 9:59:19 AM 53815.37 2290.557 0.945 0.00000200 3/8/2010 10:01:20 AM 53815.23 2290.551 0.936 0.00003000 3/8/2010 10:01:28 AM 53816.15 2290.590 0.972 0.00030000 3/8/2010 10:01:36 AM 53815.26 2290.552 0.972 0.00000009 3/8/2010 10:03:37 AM 53814.55 2290.522 0.976 0.00000100 3/8/2010 10:05:38 AM 53814.39 2290.515 0.963 0.00000300 3/8/2010 10:05:46 AM 53813.71 2290.486 0.954 0.00000400 3/8/2010 10:05:54 AM 53813.99 2290.498 0.963 0.00000003 3/8/2010 10:07:55 AM 53813.07 2290.459 0.909 0.00000200 3/8/2010 10:09:56 AM 53813.05 2290.458 0.927 0.00000030 3/8/2010 10:11:57 AM 53813.02 2290.457 0.936 0.00010000 3/8/2010 10:12:05 AM 53812.67 2290.442 0.994 0.00000200 3/8/2010 10:14:06 AM 53812.79 2290.447 1.035 0.00000100 3/8/2010 10:16:07 AM 53812.13 2290.419 0.968 0.00000070 3/8/2010 10:18:08 AM 53812.32 2290.427 0.954 0.00000020 3/8/2010 10:20:09 AM 53812.09 2290.417 0.972 0.00000030 3/8/2010 10:22:10 AM 53811.54 2290.394 0.959 0.00030000 3/8/2010 10:22:18 AM 53811.78 2290.404 0.985 0.00000300 3/8/2010 10:22:26 AM 53811.45 2290.390 0.954 0.00000030 3/8/2010 10:24:27 AM 53810.63 2290.355 0.900 0.00000700 3/8/2010 10:24:35 AM 53810.46 2290.348 0.968 0.00000008 3/8/2010 10:26:36 AM 53810.82 2290.363 0.959 0.00000200 3/8/2010 10:28:37 AM 53810.58 2290.353 0.936 0.00000200 3/8/2010 10:30:38 AM 53810.68 2290.357 0.909 0.00007000 3/8/2010 10:30:46 AM 53810.53 2290.351 0.909 0.00000003 3/8/2010 10:32:47 AM 53810.09 2290.332 0.963 0.00000100 3/8/2010 10:34:48 AM 53809.71 2290.316 1.035 0.00002000 3/8/2010 10:34:56 AM 53809.85 2290.322 1.332 0.00001000 3/8/2010 10:35:04 AM 53810.04 2290.330 0.945 0.00000070 3/8/2010 10:37:05 AM 53809.99 2290.328 0.976 0.00002000 3/8/2010 10:37:13 AM 53810.09 2290.332 0.959 0.00000100 3/8/2010 10:39:14 AM 53810.04 2290.330 0.976 0.00000200 3/8/2010 10:41:15 AM 53809.57 2290.310 0.941 0.00000600 3/8/2010 10:41:23 AM 53809.76 2290.318 0.927 0.00000500 3/8/2010 10:41:31 AM 53809.71 2290.316 0.931 0.00000600 3/8/2010 10:41:39 AM 53809.78 2290.319 0.959 0.00000060 3/8/2010 10:43:40 AM 53809.52 2290.308 0.950 0.00000200 3/8/2010 10:45:41 AM 53809.43 2290.304 1.004 0.00000050 3/8/2010 10:47:42 AM 53809.13 2290.291 0.936 0.00000200 3/8/2010 10:49:43 AM 53809.03 2290.287 0.950 0.00000100 3/8/2010 10:51:44 AM 53808.82 2290.278 0.922 0.00000200 3/8/2010 10:53:45 AM 53808.75 2290.275 0.904 0.00005000 3/8/2010 10:53:53 AM 53809.34 2290.300 1.012 0.00009000 3/8/2010 10:54:01 AM 53809.43 2290.304 0.945 0.00000020 3/8/2010 10:56:02 AM 53809.38 2290.302 0.994 0.00001000 3/8/2010 10:56:10 AM 53809.36 2290.301 0.904 0.00000100 3/8/2010 10:58:11 AM 53809.01 2290.286 0.985 0.00000008 3/8/2010 11:00:12 AM 53809.85 2290.322 0.945 0.00000001 3/8/2010 11:02:13 AM 53810.42 2290.346 0.954 0.00000500 3/8/2010 11:02:21 AM 53810.32 2290.342 0.950 0.00000700 3/8/2010 11:02:29 AM 53810.46 2290.348 0.931 0.00002000 3/8/2010 11:02:37 AM 53810.44 2290.347 0.931 0.00000100 3/8/2010 11:04:38 AM 53810.11 2290.333 0.927 0.00000030 3/8/2010 11:06:39 AM 53810.49 2290.349 0.990 0.00000200 3/8/2010 11:08:40 AM 53810.37 2290.344 0.945 0.00000300 3/8/2010 11:08:48 AM 53810.58 2290.353 0.954 0.00001000 3/8/2010 11:08:56 AM 53810.63 2290.355 0.972 0.00003000 3/8/2010 11:09:04 AM 53810.37 2290.344 0.972 0.00000030 3/8/2010 11:11:05 AM 53811.12 2290.376 0.945 0.00000060 3/8/2010 11:13:07 AM 53810.35 2290.343 0.950 0.00000100 3/8/2010 11:15:08 AM 53810.82 2290.363 0.999 0.00000060 3/8/2010 11:17:09 AM 53810.79 2290.362 0.950 0.00000700 3/8/2010 11:17:17 AM 18.00 0.000 0.000 0.00000000 3/8/2010 11:17:25 AM 53810.49 2290.349 0.972 0.00000040 3/8/2010 11:19:26 AM 53811.08 2290.374 0.959 0.00000050 3/8/2010 11:21:27 AM 53811.17 2290.378 0.963 0.00000100 3/8/2010 11:23:28 AM 53812.16 2290.420 0.945 0.00000080 3/8/2010 11:25:29 AM 53812.18 2290.421 0.976 0.00000100 3/8/2010 11:27:30 AM 53812.98 2290.455 0.900 0.00000200 3/8/2010 11:29:31 AM 53812.13 2290.419 0.950 0.00000020 3/8/2010 11:31:33 AM 53812.11 2290.418 0.968 0.00002000 3/8/2010 11:31:41 AM 53811.76 2290.403 0.976 0.00000300 3/8/2010 11:31:48 AM 53812.09 2290.417 0.941 0.00000700 3/8/2010 11:31:56 AM 53811.85 2290.407 0.985 0.00000700 3/8/2010 11:32:04 AM 53811.08 2290.374 1.062 0.00004000 3/8/2010 11:32:12 AM 53811.78 2290.404 0.976 0.00000200 3/8/2010 11:34:13 AM 53811.85 2290.407 0.950 0.00000700 3/8/2010 11:34:21 AM 53812.06 2290.416 0.945 0.00000800 3/8/2010 11:34:29 AM 53812.16 2290.420 0.945 0.00000200 3/8/2010 11:36:30 AM 53811.94 2290.411 0.954 0.00000100 3/8/2010 11:38:31 AM 53811.36 2290.386 0.994 0.00000007 3/8/2010 11:40:33 AM 53811.83 2290.406 0.922 0.00000040 3/8/2010 11:42:33 AM 53812.04 2290.415 0.941 0.00000070 3/8/2010 11:44:35 AM 53812.25 2290.424 0.976 0.00000200 3/8/2010 11:46:36 AM 53812.48 2290.434 0.918 0.00000200 3/8/2010 11:48:37 AM 53813.00 2290.456 0.994 0.00000300 3/8/2010 11:48:44 AM 53813.09 2290.460 0.909 0.00000010 3/8/2010 11:50:45 AM 53813.89 2290.494 0.931 0.00003000 3/8/2010 11:50:53 AM 53814.01 2290.499 0.945 0.00000090 3/8/2010 11:52:54 AM 53814.55 2290.522 0.877 0.00000060 3/8/2010 11:54:56 AM 53814.69 2290.528 0.994 0.00000020 3/8/2010 11:56:57 AM 53814.81 2290.533 1.039 0.00000100 3/8/2010 11:58:58 AM 53815.00 2290.541 0.931 0.00000100 3/8/2010 12:00:59 PM 53815.40 2290.558 0.950 0.00002000 3/8/2010 12:01:07 PM 53815.80 2290.575 0.931 0.00000004 3/8/2010 12:03:08 PM 53816.29 2290.596 0.985 0.00005000 3/8/2010 12:03:16 PM 53815.73 2290.572 0.931 0.00000005 3/8/2010 12:05:17 PM 53815.80 2290.575 0.972 0.00000900 3/8/2010 12:05:24 PM 53816.08 2290.587 0.950 0.00000002 3/8/2010 12:07:25 PM 53815.89 2290.579 0.909 0.00000400 3/8/2010 12:07:33 PM 53816.05 2290.586 0.945 0.00000004 3/8/2010 12:09:34 PM 53816.52 2290.606 0.985 0.00000200 3/8/2010 12:11:35 PM 53816.45 2290.603 0.990 0.00003000 3/8/2010 12:11:44 PM 53816.01 2290.584 0.927 0.00000080 3/8/2010 12:13:45 PM 53816.22 2290.593 0.968 0.00000070 3/8/2010 12:15:46 PM 53816.66 2290.612 0.913 0.00000400 3/8/2010 12:15:53 PM 53816.74 2290.615 0.922 0.00002000 3/8/2010 12:16:01 PM 53816.48 2290.604 0.959 0.00000800 3/8/2010 12:16:09 PM 53816.31 2290.597 0.931 0.00001000 3/8/2010 12:16:18 PM 53816.50 2290.605 0.963 0.00000070 3/8/2010 12:18:19 PM 53817.30 2290.639 0.900 0.00000002 3/8/2010 12:20:20 PM 53817.37 2290.642 0.936 0.00000010 3/8/2010 12:22:21 PM 53818.19 2290.677 0.941 0.00003000 3/8/2010 12:22:29 PM 53818.14 2290.675 0.936 0.00000090 3/8/2010 12:24:30 PM 53818.00 2290.669 0.927 0.00000080 3/8/2010 12:26:31 PM 53818.26 2290.680 1.022 0.00020000 3/8/2010 12:26:39 PM 53818.31 2290.682 0.941 0.00000400 3/8/2010 12:26:47 PM 53818.24 2290.679 0.954 0.00000200 3/8/2010 12:28:48 PM 53817.96 2290.667 0.941 0.00000200 3/8/2010 12:30:48 PM 53818.24 2290.679 0.931 0.00001000 3/8/2010 12:30:57 PM 53818.10 2290.673 0.954 0.00007000 3/8/2010 12:31:04 PM 53818.68 2290.698 0.904 0.00000400 3/8/2010 12:31:12 PM 53818.38 2290.685 0.922 0.00000900 3/8/2010 12:31:20 PM 53818.87 2290.706 0.918 0.00009000 3/8/2010 12:31:28 PM 53818.50 2290.690 0.963 0.00000500 3/8/2010 12:31:36 PM 53818.52 2290.691 0.913 0.00000010 3/8/2010 12:33:37 PM 53819.04 2290.713 0.954 0.00003000 3/8/2010 12:33:46 PM 53818.59 2290.694 0.941 0.00000400 3/8/2010 12:33:54 PM 53818.85 2290.705 0.931 0.00000010 3/8/2010 12:35:56 PM 53819.15 2290.718 0.909 0.00000030 3/8/2010 12:37:58 PM 53819.67 2290.740 0.918 0.00000030 3/8/2010 12:39:59 PM 53819.79 2290.745 0.909 0.00000300 3/8/2010 12:40:07 PM 53819.74 2290.743 0.927 0.00001000 3/8/2010 12:40:15 PM 53819.81 2290.746 0.931 0.00002000 3/8/2010 12:40:23 PM 53820.40 2290.771 0.913 0.00000100 3/8/2010 12:42:24 PM 53820.02 2290.755 0.950 0.00000600 3/8/2010 12:42:32 PM 53819.84 2290.747 0.941 0.00000020 3/8/2010 12:44:33 PM 53820.09 2290.758 0.891 0.00000060 3/8/2010 12:46:34 PM 53820.23 2290.764 0.931 0.00000100 3/8/2010 12:48:35 PM 53820.38 2290.770 0.913 0.00000040 3/8/2010 12:50:36 PM 53820.80 2290.788 0.918 0.00000700 3/8/2010 12:50:44 PM 53820.63 2290.781 0.927 0.00000800 3/8/2010 12:50:52 PM 53820.14 2290.760 0.994 0.00000200 3/8/2010 12:52:53 PM 53821.48 2290.817 0.922 0.00000060 3/8/2010 12:54:54 PM 53821.36 2290.812 0.913 0.00000080 3/8/2010 12:56:56 PM 53822.21 2290.848 0.864 0.00000600 3/8/2010 12:57:04 PM 53821.57 2290.821 0.990 0.00000050 3/8/2010 12:59:05 PM 53821.86 2290.833 0.900 0.00000050 3/8/2010 1:01:06 PM 53822.07 2290.842 0.891 0.00000200 3/8/2010 1:03:07 PM 53822.37 2290.855 0.936 0.00000030 3/8/2010 1:05:08 PM 53822.84 2290.875 0.904 0.00000050 3/8/2010 1:07:09 PM 53822.98 2290.881 0.959 0.00000200 3/8/2010 1:09:10 PM 53823.19 2290.890 0.954 0.00000200 3/8/2010 1:11:11 PM 53823.26 2290.893 0.909 0.00000200 3/8/2010 1:13:12 PM 53823.26 2290.893 0.918 0.00000300 3/8/2010 1:13:20 PM 53823.34 2290.896 0.913 0.00000050 3/8/2010 1:15:21 PM 53826.60 2291.035 0.873 0.00002000 3/8/2010 1:15:29 PM 53826.32 2291.023 0.931 0.00000030 3/8/2010 1:17:30 PM 53826.62 2291.036 0.954 0.00000009 3/8/2010 1:19:31 PM 53826.69 2291.039 1.080 0.00001000 3/8/2010 1:19:40 PM 53826.72 2291.040 0.936 0.00000060 3/8/2010 1:21:40 PM 53827.12 2291.057 0.945 0.00004000 3/8/2010 1:21:48 PM 53826.83 2291.045 0.981 0.00000600 3/8/2010 1:21:56 PM 53827.56 2291.076 0.895 0.00000200 3/8/2010 1:23:57 PM 53827.52 2291.074 0.864 0.00001000 3/8/2010 1:24:05 PM 53827.52 2291.074 0.922 0.00000010 3/8/2010 1:26:06 PM 53820.47 2290.774 0.936 0.00000040 3/8/2010 1:28:07 PM 53824.74 2290.956 1.008 0.00000300 3/8/2010 1:28:15 PM 53824.98 2290.966 0.918 0.00001000 3/8/2010 1:28:23 PM 53825.17 2290.974 0.927 0.00000007 3/8/2010 1:30:24 PM 53824.60 2290.950 0.950 0.00000800 3/8/2010 1:30:32 PM 53825.52 2290.989 0.913 0.00000400 3/8/2010 1:30:40 PM 53825.59 2290.992 0.994 0.00000003 3/8/2010 1:32:41 PM 53825.71 2290.997 0.963 0.00000040 3/8/2010 1:34:42 PM 53825.64 2290.994 0.913 0.00000030 3/8/2010 1:36:43 PM 53825.99 2291.009 0.913 0.00000100 3/8/2010 1:38:44 PM 53824.35 2290.939 0.918 0.00008000 3/8/2010 1:38:53 PM 53826.15 2291.016 0.913 0.00050000 3/8/2010 1:39:00 PM 53825.99 2291.009 0.959 0.00000100 3/8/2010 1:41:01 PM 53826.11 2291.014 0.936 0.00000003 3/8/2010 1:43:02 PM 53826.13 2291.015 0.931 0.00000200 3/8/2010 1:45:03 PM 53826.48 2291.030 1.030 0.00000400 3/8/2010 1:45:11 PM 53826.65 2291.037 0.950 0.00000010 3/8/2010 1:47:12 PM 53826.60 2291.035 0.904 0.00002000 3/8/2010 1:47:20 PM 53826.81 2291.044 0.945 0.00000100 3/8/2010 1:49:21 PM 53826.81 2291.044 0.931 0.00001000 3/8/2010 1:49:29 PM 53827.02 2291.053 0.909 0.00000010 3/8/2010 1:51:30 PM 53827.05 2291.054 0.968 0.00000050 3/8/2010 1:53:31 PM 53827.28 2291.064 0.963 0.00000100 3/8/2010 1:55:32 PM 53827.59 2291.077 0.945 0.00000009 3/8/2010 1:57:33 PM 53827.80 2291.086 0.936 0.00000009 3/8/2010 1:59:35 PM 53827.91 2291.091 0.895 0.00000070 3/8/2010 2:01:36 PM 53828.27 2291.106 0.927 0.00000003 3/8/2010 2:03:37 PM 53828.53 2291.117 0.959 0.00000400 3/8/2010 2:03:45 PM 53828.76 2291.127 0.972 0.00000300 3/8/2010 2:03:52 PM 53828.53 2291.117 0.936 0.00000003 3/8/2010 2:05:53 PM 53829.04 2291.139 0.918 0.00004000 3/8/2010 2:06:01 PM 53828.85 2291.131 0.918 0.00000020 3/8/2010 2:08:02 PM 53829.14 2291.143 0.922 0.00000800 3/8/2010 2:08:10 PM 53829.18 2291.145 0.922 0.00000010 3/8/2010 2:10:12 PM 53829.35 2291.152 0.931 0.00000200 3/8/2010 2:12:13 PM 53829.47 2291.157 0.922 0.00000040 3/8/2010 2:14:14 PM 53829.16 2291.144 0.891 0.00002000 3/8/2010 2:14:22 PM 53829.56 2291.161 0.959 0.00000002 3/8/2010 2:16:23 PM 53829.68 2291.166 0.931 0.00000030 3/8/2010 2:18:24 PM 53829.82 2291.172 0.941 0.00000040 3/8/2010 2:20:25 PM 53829.98 2291.179 1.026 0.00001000 3/8/2010 2:20:33 PM 53829.86 2291.174 0.913 0.00000500 3/8/2010 2:20:41 PM 53830.24 2291.190 0.913 0.00000100 3/8/2010 2:22:42 PM 53829.82 2291.172 0.918 0.00000400 3/8/2010 2:22:50 PM 53829.93 2291.177 0.909 0.00000030 3/8/2010 2:24:51 PM 53830.19 2291.188 0.968 0.00000600 3/8/2010 2:24:59 PM 53830.36 2291.195 0.918 0.00000300 3/8/2010 2:25:07 PM 53830.40 2291.197 0.922 0.00000070 3/8/2010 2:27:08 PM 53830.57 2291.204 0.918 0.00000200 3/8/2010 2:29:09 PM 53829.35 2291.152 0.963 0.00000080 3/8/2010 2:31:10 PM 53830.99 2291.222 0.941 0.00000090 3/8/2010 2:33:11 PM 53831.46 2291.242 0.936 0.00001000 3/8/2010 2:33:19 PM 53831.25 2291.233 0.859 0.00000600 3/8/2010 2:33:27 PM 53831.06 2291.225 0.990 0.00000100 3/8/2010 2:35:29 PM 53831.60 2291.248 0.931 0.00000080 3/8/2010 2:37:30 PM 53832.03 2291.266 0.945 0.00000070 3/8/2010 2:39:31 PM 53831.98 2291.264 0.954 0.00000020 3/8/2010 2:41:32 PM 53832.40 2291.282 0.936 0.00002000 3/8/2010 2:41:40 PM 53832.80 2291.299 0.922 0.00000030 3/8/2010 2:43:41 PM 53832.68 2291.294 0.922 0.00000200 3/8/2010 2:45:42 PM 53832.80 2291.299 0.963 0.00000010 3/8/2010 2:47:43 PM 53832.57 2291.289 0.900 0.00000800 3/8/2010 2:47:51 PM 53832.64 2291.292 0.936 0.00001000 3/8/2010 2:47:59 PM 53832.89 2291.303 0.927 0.00000070 3/8/2010 2:50:00 PM 53832.87 2291.302 0.931 0.00000300 3/8/2010 2:50:08 PM 53832.73 2291.296 0.918 0.00000400 3/8/2010 2:50:16 PM 53832.75 2291.297 0.913 0.00000200 3/8/2010 2:52:17 PM 53833.20 2291.316 0.931 0.00000200 3/8/2010 2:54:18 PM 53833.32 2291.321 0.864 0.00003000 3/8/2010 2:54:26 PM 53833.53 2291.330 0.963 0.00000300 3/8/2010 2:54:34 PM 53833.41 2291.325 0.963 0.00000020 3/8/2010 2:56:35 PM 53834.23 2291.360 0.891 0.00002000 3/8/2010 2:56:43 PM 53834.04 2291.352 0.954 0.00000005 3/8/2010 2:58:44 PM 53834.63 2291.377 0.927 0.00000010 3/8/2010 3:00:45 PM 53825.64 2290.994 1.728 0.00002000 3/8/2010 3:00:53 PM 53823.66 2290.910 0.900 0.00000600 3/8/2010 3:01:01 PM 53806.38 2290.174 0.994 0.00000600 3/8/2010 3:01:09 PM 53833.41 2291.325 0.976 0.00000500 3/8/2010 3:01:17 PM 53834.49 2291.371 0.972 0.00000050 3/8/2010 3:03:18 PM 53835.13 2291.398 0.927 0.00000050 3/8/2010 3:05:19 PM 53833.74 2291.339 0.904 0.00003000 3/8/2010 3:05:27 PM 53834.70 2291.380 0.945 0.00000100 3/8/2010 3:07:28 PM 53835.29 2291.405 0.922 0.00000070 3/8/2010 3:09:29 PM 53834.56 2291.374 0.959 0.00000090 3/8/2010 3:11:30 PM 53834.98 2291.392 0.918 0.00000800 3/8/2010 3:11:38 PM 53835.13 2291.398 0.981 0.00000500 3/8/2010 3:11:46 PM 53834.98 2291.392 0.886 0.00001000 3/8/2010 3:11:54 PM 53835.67 2291.421 0.837 0.00000200 3/8/2010 3:13:55 PM 53835.05 2291.395 0.963 0.00000080 3/8/2010 3:15:56 PM 53835.43 2291.411 0.922 0.00000009 3/8/2010 3:17:57 PM 53835.43 2291.411 0.968 0.00000070 3/8/2010 3:19:58 PM 53835.95 2291.433 0.976 0.00000100 3/8/2010 3:21:59 PM 53835.01 2291.393 0.922 0.00000007 3/8/2010 3:24:00 PM 53835.57 2291.417 0.909 0.00000050 3/8/2010 3:26:01 PM 53835.57 2291.417 0.886 0.00000300 3/8/2010 3:26:09 PM 53835.67 2291.421 0.950 0.00000080 3/8/2010 3:28:11 PM 53835.20 2291.401 0.931 0.00002000 3/8/2010 3:28:19 PM 53835.24 2291.403 0.900 0.00001000 3/8/2010 3:28:27 PM 53835.24 2291.403 0.913 0.00000020 3/8/2010 3:30:28 PM 53835.13 2291.398 0.895 0.00000040 3/8/2010 3:32:29 PM 53834.87 2291.387 0.936 0.00000200 3/8/2010 3:34:30 PM 53834.23 2291.360 0.936 0.00000030 3/8/2010 3:36:31 PM 53834.30 2291.363 0.990 0.00000090 3/8/2010 3:38:32 PM 53833.79 2291.341 0.891 0.00000200 3/8/2010 3:40:33 PM 53835.27 2291.404 0.873 0.00003000 3/8/2010 3:40:41 PM 53834.70 2291.380 0.976 0.00008000 3/8/2010 3:40:49 PM 53835.03 2291.394 0.886 0.00000100 3/8/2010 3:42:50 PM 53835.48 2291.413 0.922 0.00000080 3/8/2010 3:44:51 PM 53835.90 2291.431 0.927 0.00000002 3/8/2010 3:46:52 PM 53836.56 2291.459 0.909 0.00000060 3/8/2010 3:48:53 PM 53836.21 2291.444 0.918 0.00000000 3/8/2010 3:50:54 PM 53835.45 2291.412 1.039 0.00000300 3/8/2010 3:51:02 PM 53835.83 2291.428 0.909 0.00001000 3/8/2010 3:51:10 PM 53836.04 2291.437 1.170 0.00040000 3/8/2010 3:51:18 PM 53836.04 2291.437 0.918 0.00000300 3/8/2010 3:51:26 PM 53836.04 2291.437 0.882 0.00005000 3/8/2010 3:51:34 PM 53835.69 2291.422 0.945 0.00020000 3/8/2010 3:51:42 PM 53835.27 2291.404 0.833 0.00002000 3/8/2010 3:51:50 PM 53836.30 2291.448 0.855 0.00000100 3/8/2010 3:53:51 PM 53835.83 2291.428 0.931 0.00002000 3/8/2010 3:53:59 PM 53835.41 2291.410 0.927 0.00000002 3/8/2010 3:55:59 PM 53836.04 2291.437 0.913 0.00003000 3/8/2010 3:56:08 PM 53835.74 2291.424 0.895 0.00000020 3/8/2010 3:58:09 PM 53835.22 2291.402 0.904 0.00001000 3/8/2010 3:58:17 PM 53835.43 2291.411 0.922 0.00000004 3/8/2010 4:00:18 PM 53835.31 2291.406 0.900 0.00000040 3/8/2010 4:02:19 PM 53835.01 2291.393 0.954 0.00000002 3/8/2010 4:04:20 PM 53834.80 2291.384 0.918 0.00000000 3/8/2010 4:06:21 PM 53297.82 2268.521 0.954 0.00090000 3/8/2010 4:06:29 PM 53834.28 2291.362 0.936 0.00000200 3/8/2010 4:08:30 PM 53833.76 2291.340 0.909 0.00000020 3/8/2010 4:10:31 PM 53834.09 2291.354 0.963 0.00070000 3/8/2010 4:10:39 PM 53833.46 2291.327 0.909 0.00000400 3/8/2010 4:10:47 PM 53833.95 2291.348 0.994 0.00000300 3/8/2010 4:10:55 PM 53833.39 2291.324 0.886 0.00000600 3/8/2010 4:11:03 PM 53834.02 2291.351 0.945 0.00000700 3/8/2010 4:11:11 PM 53833.74 2291.339 0.882 0.00000200 3/8/2010 4:13:12 PM 53831.74 2291.254 0.900 0.00000300 3/8/2010 4:13:20 PM 53833.53 2291.330 0.864 0.00004000 3/8/2010 4:13:28 PM 53833.86 2291.344 0.936 0.00000060 3/8/2010 4:15:29 PM 53834.59 2291.375 0.931 0.00002000 3/8/2010 4:15:37 PM 53835.15 2291.399 0.702 0.00050000 3/8/2010 4:15:45 PM 53834.26 2291.361 0.927 0.00000030 3/8/2010 4:17:46 PM 53834.00 2291.350 0.913 0.00000300 3/8/2010 4:17:54 PM 53833.97 2291.349 0.895 0.00002000 3/8/2010 4:18:02 PM 53834.49 2291.371 0.927 0.00006000 3/8/2010 4:18:10 PM 53834.07 2291.353 0.882 0.00002000 3/8/2010 4:18:18 PM 53834.84 2291.386 0.900 0.00000002 3/8/2010 4:20:19 PM 53834.77 2291.383 0.950 0.00000003 3/8/2010 4:22:20 PM 53834.04 2291.352 0.868 0.00000100 3/8/2010 4:24:21 PM 53833.48 2291.328 0.936 0.00000100 3/8/2010 4:26:22 PM 53833.97 2291.349 0.913 0.00001000 3/8/2010 4:26:30 PM 53834.19 2291.358 0.981 0.00002000 3/8/2010 4:26:38 PM 53833.15 2291.314 0.868 0.00000100 3/8/2010 4:28:39 PM 53834.51 2291.372 0.909 0.00000400 3/8/2010 4:28:47 PM 53834.33 2291.364 0.877 0.00000600 3/8/2010 4:28:55 PM 53834.19 2291.358 0.913 0.00000006 3/8/2010 4:30:56 PM 53833.62 2291.334 0.945 0.00000700 3/8/2010 4:31:04 PM 53834.21 2291.359 0.886 0.00000010 3/8/2010 4:33:05 PM 53834.07 2291.353 0.927 0.00000070 3/8/2010 4:35:06 PM 53832.33 2291.279 0.922 0.00000010 3/8/2010 4:37:07 PM 53832.66 2291.293 0.909 0.00000300 3/8/2010 4:37:15 PM 53832.10 2291.269 0.954 0.00000200 3/8/2010 4:39:16 PM 53832.40 2291.282 0.882 0.00000100 3/8/2010 4:41:17 PM 53832.75 2291.297 0.936 0.00003000 3/8/2010 4:41:25 PM 53832.54 2291.288 0.850 0.00000300 3/8/2010 4:41:33 PM 53832.64 2291.292 0.842 0.00000100 3/8/2010 4:43:34 PM 53833.74 2291.339 0.927 0.00000400 3/8/2010 4:43:42 PM 53833.83 2291.343 0.922 0.00000300 3/8/2010 4:43:50 PM 53833.34 2291.322 0.918 0.00000100 3/8/2010 4:45:51 PM 53833.20 2291.316 0.909 0.00000500 3/8/2010 4:45:59 PM 53833.74 2291.339 0.918 0.00000070 3/8/2010 4:48:00 PM 53832.80 2291.299 0.895 0.00007000 3/8/2010 4:48:08 PM 53833.43 2291.326 0.900 0.00000020 3/8/2010 4:50:09 PM 53833.01 2291.308 0.904 0.00000060 3/8/2010 4:52:10 PM 53832.54 2291.288 0.909 0.00000900 3/8/2010 4:52:18 PM 53832.40 2291.282 0.900 0.00000500 3/8/2010 4:52:25 PM 53832.19 2291.273 1.017 0.00000400 3/8/2010 4:52:34 PM 53832.66 2291.293 0.931 0.00001000 3/8/2010 4:52:42 PM 53832.05 2291.267 0.873 0.00000200 3/8/2010 4:54:43 PM 53831.77 2291.255 0.913 0.00000020 3/8/2010 4:56:44 PM 53831.67 2291.251 0.855 0.00001000 3/8/2010 4:56:52 PM 53831.58 2291.247 0.909 0.00000030 3/8/2010 4:58:53 PM 53831.65 2291.250 0.882 0.00000900 3/8/2010 4:59:01 PM 53832.96 2291.306 0.837 0.00006000 3/8/2010 4:59:09 PM 53831.46 2291.242 0.895 0.00000010 3/8/2010 5:01:10 PM 53832.00 2291.265 0.864 0.00010000 3/8/2010 5:01:18 PM 53832.49 2291.286 0.886 0.00000300 3/8/2010 5:01:26 PM 52882.46 2250.836 1.256 0.00080000 3/8/2010 5:01:33 PM 53832.47 2291.285 0.877 0.00000008 3/8/2010 5:03:35 PM 53830.10 2291.184 0.904 0.00000700 3/8/2010 5:03:42 PM 53830.80 2291.214 0.900 0.00000004 3/8/2010 5:05:43 PM 53830.55 2291.203 0.882 0.00000200 3/8/2010 5:07:45 PM 53829.23 2291.147 0.846 0.00000700 3/8/2010 5:07:53 PM 18.00 0.000 0.000 0.00000000 3/8/2010 5:08:00 PM 53831.11 2291.227 0.927 0.00000200 3/8/2010 5:10:02 PM 53831.23 2291.232 0.913 0.00000900 3/8/2010 5:10:10 PM 53831.18 2291.230 0.909 0.00000001 3/8/2010 5:12:11 PM 53831.79 2291.256 0.904 0.00000050 3/8/2010 5:14:12 PM 53831.70 2291.252 0.913 0.00000400 3/8/2010 5:14:20 PM 53832.00 2291.265 0.931 0.00000800 3/8/2010 5:14:28 PM 53830.94 2291.220 0.891 0.00000200 3/8/2010 5:16:29 PM 53831.48 2291.243 0.918 0.00000020 3/8/2010 5:18:30 PM 53831.34 2291.237 0.864 0.00003000 3/8/2010 5:18:38 PM 53831.81 2291.257 0.913 0.00000300 3/8/2010 5:18:45 PM 53831.34 2291.237 0.913 0.00000400 3/8/2010 5:18:54 PM 53831.70 2291.252 0.909 0.00000008 3/8/2010 5:20:55 PM 53831.16 2291.229 0.877 0.00000004 3/8/2010 5:22:56 PM 53831.53 2291.245 0.922 0.00000300 3/8/2010 5:23:04 PM 53830.76 2291.212 0.963 0.00000400 3/8/2010 5:23:12 PM 53831.41 2291.240 0.994 0.00060000 3/8/2010 5:23:20 PM 53830.97 2291.221 0.913 0.00000008 3/8/2010 5:25:21 PM 53831.04 2291.224 0.882 0.00001000 3/8/2010 5:25:29 PM 53831.27 2291.234 0.941 0.00000100 3/8/2010 5:27:30 PM 53831.23 2291.232 0.868 0.00000007 3/8/2010 5:29:31 PM 53831.11 2291.227 0.895 0.00002000 3/8/2010 5:29:39 PM 53828.97 2291.136 0.801 0.00009000 3/8/2010 5:29:47 PM 53830.76 2291.212 0.900 0.00001000 3/8/2010 5:29:55 PM 53830.80 2291.214 0.913 0.00004000 3/8/2010 5:30:03 PM 53831.18 2291.230 0.913 0.00000200 3/8/2010 5:32:04 PM 53831.39 2291.239 0.842 0.00000200 3/8/2010 5:34:05 PM 53831.60 2291.248 0.868 0.00000300 3/8/2010 5:34:13 PM 53831.41 2291.240 0.900 0.00000090 3/8/2010 5:36:14 PM 53830.64 2291.207 0.909 0.00000050 3/8/2010 5:38:15 PM 53831.09 2291.226 0.882 0.00000030 3/8/2010 5:40:16 PM 53831.53 2291.245 0.873 0.00000200 3/8/2010 5:42:17 PM 53831.30 2291.235 0.900 0.00000050 3/8/2010 5:44:18 PM 53831.13 2291.228 0.950 0.00005000 3/8/2010 5:44:26 PM 53831.11 2291.227 0.891 0.00000100 3/8/2010 5:46:27 PM 53831.44 2291.241 0.891 0.00000001 3/8/2010 5:48:28 PM 53830.92 2291.219 0.927 0.00000200 3/8/2010 5:50:29 PM 53830.59 2291.205 0.900 0.00000040 3/8/2010 5:52:30 PM 53830.55 2291.203 0.900 0.00000500 3/8/2010 5:52:38 PM 53830.57 2291.204 0.922 0.00000020 3/8/2010 5:54:39 PM 53828.90 2291.133 0.922 0.00004000 3/8/2010 5:54:47 PM 53831.09 2291.226 0.864 0.00000600 3/8/2010 5:54:55 PM 53829.72 2291.168 0.850 0.00002000 3/8/2010 5:55:03 PM 53830.80 2291.214 0.895 0.00000100 3/8/2010 5:57:03 PM 53830.94 2291.220 0.891 0.00000400 3/8/2010 5:57:12 PM 53830.69 2291.209 0.909 0.00000030 3/8/2010 5:59:13 PM 53830.50 2291.201 0.904 0.00000500 3/8/2010 5:59:21 PM 53830.64 2291.207 0.950 0.00000900 3/8/2010 5:59:29 PM 53830.62 2291.206 0.891 0.00000040 3/8/2010 6:01:30 PM 53830.48 2291.200 0.927 0.00020000 3/8/2010 6:01:38 PM 53830.64 2291.207 0.886 0.00000070 3/8/2010 6:03:39 PM 53830.36 2291.195 0.976 0.00000008 3/8/2010 6:05:40 PM 53830.40 2291.197 0.886 0.00000020 3/8/2010 6:07:41 PM 53830.10 2291.184 0.895 0.00000060 3/8/2010 6:09:42 PM 53830.24 2291.190 0.900 0.00000400 3/8/2010 6:09:50 PM 53829.89 2291.175 0.945 0.00009000 3/8/2010 6:09:58 PM 53830.29 2291.192 0.891 0.00000200 3/8/2010 6:11:59 PM 53830.10 2291.184 0.891 0.00000006 3/8/2010 6:14:00 PM 53829.93 2291.177 0.882 0.00005000 3/8/2010 6:14:08 PM 53830.01 2291.180 0.904 0.00000600 3/8/2010 6:14:16 PM 53830.17 2291.187 0.922 0.00000003 3/8/2010 6:16:17 PM 53830.12 2291.185 0.931 0.00000070 3/8/2010 6:18:18 PM 53829.98 2291.179 0.950 0.00000060 3/8/2010 6:20:19 PM 53829.89 2291.175 0.913 0.00000010 3/8/2010 6:22:20 PM 53830.19 2291.188 0.909 0.00000009 3/8/2010 6:24:21 PM 53829.65 2291.165 0.945 0.00000100 3/8/2010 6:26:22 PM 53830.03 2291.181 0.922 0.00000070 3/8/2010 6:28:23 PM 53829.89 2291.175 0.913 0.00002000 3/8/2010 6:28:31 PM 53829.77 2291.170 0.918 0.00000060 3/8/2010 6:30:33 PM 53830.38 2291.196 0.895 0.00000400 3/8/2010 6:30:41 PM 53830.62 2291.206 0.846 0.00000900 3/8/2010 6:30:49 PM 53830.36 2291.195 0.945 0.00000700 3/8/2010 6:30:57 PM 53830.15 2291.186 0.900 0.00000200 3/8/2010 6:32:58 PM 53830.50 2291.201 0.918 0.00001000 3/8/2010 6:33:06 PM 53830.64 2291.207 0.873 0.00009000 3/8/2010 6:33:14 PM 18.00 0.000 0.000 0.00000000 3/8/2010 6:33:22 PM 53830.29 2291.192 0.909 0.00000030 3/8/2010 6:35:23 PM 53830.76 2291.212 0.900 0.00000030 3/8/2010 6:37:24 PM 53830.22 2291.189 0.900 0.00000009 3/8/2010 6:39:25 PM 53830.03 2291.181 0.904 0.00000020 3/8/2010 6:41:26 PM 53830.17 2291.187 0.873 0.00000010 3/8/2010 6:43:27 PM 53830.10 2291.184 0.950 0.00002000 3/8/2010 6:43:35 PM 53830.12 2291.185 0.900 0.00002000 3/8/2010 6:43:43 PM 53829.70 2291.167 0.886 0.00005000 3/8/2010 6:43:51 PM 53829.79 2291.171 0.950 0.00002000 3/8/2010 6:43:59 PM 53830.10 2291.184 0.895 0.00000300 3/8/2010 6:44:07 PM 53830.26 2291.191 0.873 0.00000200 3/8/2010 6:46:08 PM 53829.79 2291.171 0.936 0.00000200 3/8/2010 6:48:09 PM 53830.03 2291.181 0.891 0.00000200 3/8/2010 6:50:10 PM 53829.54 2291.160 0.950 0.00000100 3/8/2010 6:52:11 PM 53829.65 2291.165 0.909 0.00000040 3/8/2010 6:54:12 PM 53829.49 2291.158 0.904 0.00000020 3/8/2010 6:56:13 PM 52022.62 2214.226 0.707 0.00030000 3/8/2010 6:56:21 PM 53829.32 2291.151 0.895 0.00040000 3/8/2010 6:56:29 PM 53829.91 2291.176 0.922 0.00000010 3/8/2010 6:58:30 PM 53829.82 2291.172 0.936 0.00000050 3/8/2010 7:00:31 PM 53829.93 2291.177 0.900 0.00000010 3/8/2010 7:02:32 PM 53829.98 2291.179 0.918 0.00000020 3/8/2010 7:04:33 PM 53829.54 2291.160 0.913 0.00000300 3/8/2010 7:04:41 PM 53829.28 2291.149 0.931 0.00000060 3/8/2010 7:06:42 PM 53829.39 2291.154 0.927 0.00000030 3/8/2010 7:08:43 PM 53829.35 2291.152 1.004 0.00005000 3/8/2010 7:08:51 PM 53829.00 2291.137 0.922 0.00000800 3/8/2010 7:08:59 PM 53829.04 2291.139 0.904 0.00000060 3/8/2010 7:11:00 PM 53829.44 2291.156 0.909 0.00000070 3/8/2010 7:13:01 PM 53829.07 2291.140 0.913 0.00000700 3/8/2010 7:13:09 PM 53829.25 2291.148 0.891 0.00000100 3/8/2010 7:15:10 PM 53829.70 2291.167 0.922 0.00000200 3/8/2010 7:17:11 PM 53829.42 2291.155 0.931 0.00000300 3/8/2010 7:17:19 PM 53829.72 2291.168 0.950 0.00004000 3/8/2010 7:17:27 PM 53829.54 2291.160 0.931 0.00000006 3/8/2010 7:19:28 PM 53829.77 2291.170 0.913 0.00000007 3/8/2010 7:21:29 PM 53830.03 2291.181 0.931 0.00004000 3/8/2010 7:21:37 PM 53830.31 2291.193 0.927 0.00000030 3/8/2010 7:23:38 PM 53829.70 2291.167 0.922 0.00000020 3/8/2010 7:25:39 PM 53829.91 2291.176 0.913 0.00000500 3/8/2010 7:25:47 PM 53829.86 2291.174 0.936 0.00000010 3/8/2010 7:27:48 PM 53829.98 2291.179 1.062 0.00004000 3/8/2010 7:27:56 PM 53829.96 2291.178 0.918 0.00000003 3/8/2010 7:29:57 PM 53829.86 2291.174 0.936 0.00000200 3/8/2010 7:31:58 PM 53829.65 2291.165 0.913 0.00000020 3/8/2010 7:33:59 PM 53829.61 2291.163 0.909 0.00000070 3/8/2010 7:36:00 PM 53829.25 2291.148 0.941 0.00000080 3/8/2010 7:38:01 PM 53829.18 2291.145 0.981 0.00010000 3/8/2010 7:38:09 PM 53828.85 2291.131 0.945 0.00000010 3/8/2010 7:40:10 PM 53828.46 2291.114 0.909 0.00000100 3/8/2010 7:42:11 PM 53828.88 2291.132 0.918 0.00000020 3/8/2010 7:44:12 PM 53828.67 2291.123 0.927 0.00010000 3/8/2010 7:44:20 PM 53828.50 2291.116 0.950 0.00000020 3/8/2010 7:46:21 PM 53828.38 2291.111 0.954 0.00000070 3/8/2010 7:48:22 PM 53828.62 2291.121 0.927 0.00000020 3/8/2010 7:50:23 PM 53828.41 2291.112 0.963 0.00000010 3/8/2010 7:52:24 PM 53828.69 2291.124 0.936 0.00010000 3/8/2010 7:52:32 PM 53828.71 2291.125 0.968 0.00000400 3/8/2010 7:52:40 PM 53828.60 2291.120 0.945 0.00000900 3/8/2010 7:52:48 PM 53828.81 2291.129 0.954 0.00000080 3/8/2010 7:54:49 PM 53828.90 2291.133 0.904 0.00000050 3/8/2010 7:56:50 PM 53828.97 2291.136 0.927 0.00000400 3/8/2010 7:56:58 PM 53829.16 2291.144 0.981 0.00000100 3/8/2010 7:58:59 PM 53828.85 2291.131 0.931 0.00000020 3/8/2010 8:01:00 PM 53828.83 2291.130 0.922 0.00000100 3/8/2010 8:03:01 PM 53828.74 2291.126 0.959 0.00000030 3/8/2010 8:05:02 PM 53828.43 2291.113 0.941 0.00000040 3/8/2010 8:07:03 PM 53828.55 2291.118 0.941 0.00000090 3/8/2010 8:09:04 PM 53828.38 2291.111 0.941 0.00000800 3/8/2010 8:09:12 PM 53828.78 2291.128 0.941 0.00000090 3/8/2010 8:11:13 PM 53828.69 2291.124 0.882 0.00000200 3/8/2010 8:13:14 PM 53828.41 2291.112 0.909 0.00000010 3/8/2010 8:15:15 PM 53828.48 2291.115 0.886 0.00000200 3/8/2010 8:17:16 PM 53828.38 2291.111 0.931 0.00000050 3/8/2010 8:19:17 PM 53828.50 2291.116 0.927 0.00000003 3/8/2010 8:21:18 PM 53828.15 2291.101 0.918 0.00000200 3/8/2010 8:23:19 PM 53828.03 2291.096 0.931 0.00000009 3/8/2010 8:25:20 PM 53828.17 2291.102 0.950 0.00000200 3/8/2010 8:27:21 PM 53828.31 2291.108 0.959 0.00002000 3/8/2010 8:27:29 PM 53828.13 2291.100 0.909 0.00000030 3/8/2010 8:29:30 PM 53827.54 2291.075 0.918 0.00003000 3/8/2010 8:29:38 PM 53828.81 2291.129 0.891 0.00002000 3/8/2010 8:29:47 PM 53827.77 2291.085 0.859 0.00001000 3/8/2010 8:29:55 PM 53827.99 2291.094 0.945 0.00000080 3/8/2010 8:31:56 PM 53828.15 2291.101 0.936 0.00000050 3/8/2010 8:33:57 PM 53827.89 2291.090 0.936 0.00000100 3/8/2010 8:35:58 PM 53827.96 2291.093 0.950 0.00000030 3/8/2010 8:37:59 PM 53828.13 2291.100 0.922 0.00000400 3/8/2010 8:38:07 PM 53827.63 2291.079 0.954 0.00000400 3/8/2010 8:38:15 PM 53827.70 2291.082 0.882 0.00000100 3/8/2010 8:40:16 PM 53827.91 2291.091 0.950 0.00000200 3/8/2010 8:42:17 PM 53828.03 2291.096 0.950 0.00000050 3/8/2010 8:44:18 PM 53827.91 2291.091 0.918 0.00000200 3/8/2010 8:46:19 PM 53827.80 2291.086 0.913 0.00000700 3/8/2010 8:46:27 PM 53827.84 2291.088 0.909 0.00000700 3/8/2010 8:46:35 PM 53827.70 2291.082 0.945 0.00000060 3/8/2010 8:48:36 PM 53827.61 2291.078 0.954 0.00000200 3/8/2010 8:50:37 PM 53827.37 2291.068 0.931 0.00000100 3/8/2010 8:52:38 PM 53827.42 2291.070 0.913 0.00000020 3/8/2010 8:54:39 PM 53827.56 2291.076 0.918 0.00000400 3/8/2010 8:54:47 PM 53827.33 2291.066 0.913 0.00000200 3/8/2010 8:56:48 PM 53827.68 2291.081 0.963 0.00001000 3/8/2010 8:56:56 PM 53827.66 2291.080 0.904 0.00000500 3/8/2010 8:57:04 PM 53827.49 2291.073 0.886 0.00000010 3/8/2010 8:59:05 PM 53827.56 2291.076 0.954 0.00000500 3/8/2010 8:59:13 PM 53827.37 2291.068 0.968 0.00000100 3/8/2010 9:01:14 PM 53827.16 2291.059 0.954 0.00000010 3/8/2010 9:03:15 PM 53827.21 2291.061 0.900 0.00000020 3/8/2010 9:05:16 PM 53827.66 2291.080 0.873 0.00001000 3/8/2010 9:05:24 PM 53827.14 2291.058 0.950 0.00000090 3/8/2010 9:07:25 PM 53827.40 2291.069 0.936 0.00000080 3/8/2010 9:09:26 PM 53827.68 2291.081 0.936 0.00007000 3/8/2010 9:09:34 PM 53826.60 2291.035 1.026 0.00001000 3/8/2010 9:09:42 PM 53826.58 2291.034 1.035 0.00002000 3/8/2010 9:09:50 PM 53827.56 2291.076 0.895 0.00000020 3/8/2010 9:11:51 PM 53827.23 2291.062 0.864 0.00010000 3/8/2010 9:11:59 PM 53827.49 2291.073 0.922 0.00000030 3/8/2010 9:14:00 PM 53827.49 2291.073 1.035 0.00000800 3/8/2010 9:14:08 PM 53827.40 2291.069 0.950 0.00002000 3/8/2010 9:14:16 PM 53827.07 2291.055 0.931 0.00000020 3/8/2010 9:16:17 PM 53827.63 2291.079 0.927 0.00000050 3/8/2010 9:18:18 PM 53827.26 2291.063 0.922 0.00000100 3/8/2010 9:20:19 PM 53827.37 2291.068 0.936 0.00002000 3/8/2010 9:20:27 PM 53827.45 2291.071 0.941 0.00008000 3/8/2010 9:20:35 PM 53827.49 2291.073 0.950 0.00002000 3/8/2010 9:20:43 PM 53827.16 2291.059 0.954 0.00000200 3/8/2010 9:22:44 PM 53827.16 2291.059 0.918 0.00000200 3/8/2010 9:24:45 PM 53826.95 2291.050 0.729 0.00008000 3/8/2010 9:24:53 PM 53827.07 2291.055 0.954 0.00000100 3/8/2010 9:26:54 PM 53827.05 2291.054 0.931 0.00000030 3/8/2010 9:28:55 PM 53826.83 2291.045 0.891 0.00001000 3/8/2010 9:29:04 PM 53826.83 2291.045 0.936 0.00000070 3/8/2010 9:31:06 PM 53827.28 2291.064 0.922 0.00000070 3/8/2010 9:33:07 PM 53826.81 2291.044 0.864 0.00001000 3/8/2010 9:33:15 PM 53827.40 2291.069 0.950 0.00010000 3/8/2010 9:33:23 PM 53826.36 2291.025 0.994 0.00000200 3/8/2010 9:35:25 PM 53826.20 2291.018 0.981 0.00002000 3/8/2010 9:35:33 PM 53826.55 2291.033 0.909 0.00000500 3/8/2010 9:35:41 PM 53826.86 2291.046 0.990 0.00000400 3/8/2010 9:35:49 PM 53826.83 2291.045 0.729 0.00010000 3/8/2010 9:35:57 PM 53826.69 2291.039 0.909 0.00005000 3/8/2010 9:36:05 PM 53826.46 2291.029 0.936 0.00000400 3/8/2010 9:36:13 PM 53826.29 2291.022 0.895 0.00000400 3/8/2010 9:36:21 PM 53826.58 2291.034 0.936 0.00000200 3/8/2010 9:38:22 PM 53651.81 2283.593 0.787 0.00040000 3/8/2010 9:38:31 PM 53826.41 2291.027 0.936 0.00000060 3/8/2010 9:40:32 PM 53827.00 2291.052 0.927 0.00000300 3/8/2010 9:40:40 PM 53826.74 2291.041 0.950 0.00000030 3/8/2010 9:42:41 PM 53826.53 2291.032 0.927 0.00000010 3/8/2010 9:44:42 PM 53826.41 2291.027 0.886 0.00000600 3/8/2010 9:44:50 PM 53827.37 2291.068 0.868 0.00004000 3/8/2010 9:44:58 PM 53826.41 2291.027 0.950 0.00000030 3/8/2010 9:46:59 PM 53826.04 2291.011 0.882 0.00000300 3/8/2010 9:47:07 PM 53826.04 2291.011 0.968 0.00000100