3/21/2012 12:32:26 PM 53583.21 2280.613 0.559 2E-8 13.3 0.612 1.000 1.418 77.70 71.09 3/21/2012 12:33:27 PM 53583.50 2280.625 0.530 8E-8 23.9 0.600 1.095 1.438 77.61 71.49 3/21/2012 12:34:27 PM 53583.40 2280.621 0.616 2E-7 32.1 0.702 1.193 1.442 77.49 71.66 3/21/2012 12:35:28 PM 53583.80 2280.638 0.653 2E-7 8.8 0.704 1.277 1.413 77.39 71.60 3/21/2012 12:36:29 PM 53583.50 2280.625 0.698 3E-8 30.5 0.762 1.356 1.422 77.31 71.40 3/21/2012 12:37:30 PM 53583.57 2280.628 0.690 9E-8 29.1 0.769 1.425 1.456 77.26 71.57 3/21/2012 12:38:31 PM 53583.33 2280.618 0.730 2E-7 28.3 0.815 1.482 1.449 77.28 72.04 3/21/2012 12:39:33 PM 53583.80 2280.638 0.702 1E-6 23.9 0.812 1.522 1.456 77.20 72.46 3/21/2012 12:41:02 PM 53583.45 2280.623 0.751 2E-6 25.2 0.848 1.584 1.441 77.14 71.85 3/21/2012 12:42:04 PM 53583.73 2280.635 0.771 3E-7 24.7 0.863 1.590 1.443 77.11 72.07 3/21/2012 12:43:05 PM 53583.80 2280.638 0.771 4E-8 23.6 0.860 1.591 1.416 77.03 71.69 3/21/2012 12:44:21 PM 53583.82 2280.639 0.751 2E-7 35.4 0.849 1.586 1.449 77.00 71.81 3/21/2012 12:45:22 PM 53583.19 2280.612 0.779 3E-7 30.3 0.854 1.583 1.465 76.88 72.44 3/21/2012 12:46:23 PM 53586.53 2280.754 0.755 2E-7 16.0 0.847 1.581 1.491 76.86 73.04 3/21/2012 12:47:24 PM 53586.48 2280.752 0.755 3E-7 28.6 0.856 1.579 1.460 76.78 73.17 3/21/2012 12:48:40 PM 53583.92 2280.643 0.779 6E-7 31.1 0.864 1.579 1.431 76.67 71.89 3/21/2012 12:49:41 PM 53584.69 2280.676 0.759 1E-7 48.5 0.853 1.579 1.423 76.62 71.42 3/21/2012 12:50:43 PM 53584.65 2280.674 0.775 2E-7 26.6 0.861 1.579 1.460 76.61 71.86 3/21/2012 12:51:44 PM 53584.74 2280.678 0.751 4E-8 21.2 0.849 1.577 1.471 76.58 72.38 3/21/2012 12:52:59 PM 53584.62 2280.673 0.796 2E-7 38.1 0.867 1.574 1.443 76.58 73.16 3/21/2012 12:54:01 PM 53583.64 2280.631 0.771 5E-8 11.7 0.860 1.571 1.452 76.54 72.93 3/21/2012 12:55:02 PM 53583.97 2280.645 0.767 5E-9 32.0 0.874 1.567 1.415 76.51 71.83 3/21/2012 12:56:03 PM 53583.92 2280.643 0.755 5E-7 28.1 0.858 1.562 1.460 76.43 72.05 3/21/2012 12:57:19 PM 53584.72 2280.677 0.751 1E-7 24.5 0.856 1.552 1.488 76.46 72.88 3/21/2012 12:58:20 PM 53585.16 2280.696 0.775 4E-7 43.0 0.857 1.549 1.462 76.42 72.90 3/21/2012 12:59:35 PM 53585.26 2280.700 0.755 2E-7 26.3 0.859 1.542 1.456 76.33 72.27 3/21/2012 1:00:37 PM 53585.09 2280.693 0.726 5E-8 31.2 0.823 1.539 1.516 76.38 72.96 3/21/2012 1:01:52 PM 53588.43 2280.835 0.763 6E-8 19.1 0.851 1.538 1.465 76.35 73.16 3/21/2012 1:02:53 PM 53588.43 2280.835 0.759 5E-8 30.4 0.849 1.539 1.463 76.41 72.49 3/21/2012 1:03:55 PM 53588.78 2280.850 0.771 4E-7 33.4 0.845 1.541 1.471 76.39 72.95 3/21/2012 1:04:56 PM 53589.13 2280.865 0.747 3E-7 22.4 0.844 1.544 1.448 76.43 72.74 3/21/2012 1:05:57 PM 53589.37 2280.875 0.767 8E-8 35.4 0.856 1.546 1.453 76.40 72.61 3/21/2012 1:06:58 PM 53589.60 2280.885 0.787 2E-7 29.9 0.850 1.546 1.438 76.40 72.20 3/21/2012 1:08:00 PM 53589.51 2280.881 0.779 2E-9 33.6 0.857 1.547 1.468 76.37 72.45 3/21/2012 1:09:01 PM 53589.44 2280.878 0.763 1E-7 22.5 0.840 1.547 1.446 76.41 72.36 3/21/2012 1:10:02 PM 53589.30 2280.872 0.759 2E-7 44.8 0.848 1.547 1.486 76.46 72.97 3/21/2012 1:11:03 PM 53589.41 2280.877 0.747 1E-6 32.4 0.846 1.547 1.469 76.61 72.99 3/21/2012 1:12:05 PM 53588.99 2280.859 0.738 1E-7 34.6 0.833 1.547 1.496 76.71 73.61 3/21/2012 1:13:06 PM 53588.85 2280.853 0.747 4E-7 33.2 0.845 1.549 1.441 76.83 73.04 3/21/2012 1:14:07 PM 53589.16 2280.866 0.738 4E-7 32.7 0.841 1.552 1.478 76.99 73.15 3/21/2012 1:15:08 PM 53589.16 2280.866 0.796 2E-7 23.7 0.827 1.555 1.478 77.07 72.93 3/21/2012 1:16:10 PM 53589.30 2280.872 0.718 1E-6 38.9 0.833 1.560 1.509 77.20 73.78 3/21/2012 1:17:11 PM 53589.32 2280.873 0.726 7E-7 31.9 0.845 1.566 1.433 77.26 73.23 3/21/2012 1:18:12 PM 53588.71 2280.847 0.747 8E-8 19.2 0.833 1.570 1.468 77.43 73.10 3/21/2012 1:19:42 PM 53588.05 2280.819 0.751 1E-7 38.1 0.838 1.588 1.463 77.62 73.44 3/21/2012 1:20:43 PM 53587.37 2280.790 0.685 6E-8 28.0 0.782 1.594 1.444 77.83 73.25 3/21/2012 1:21:45 PM 53587.54 2280.797 0.730 3E-9 20.9 0.821 1.605 1.487 77.98 72.89 3/21/2012 1:22:46 PM 53587.91 2280.813 0.694 2E-7 20.0 0.779 1.616 1.519 78.07 73.59 3/21/2012 1:23:47 PM 53589.34 2280.874 0.743 2E-8 12.2 0.840 1.632 1.460 78.16 73.80 3/21/2012 1:24:49 PM 53589.84 2280.895 0.694 7E-8 29.9 0.781 1.647 1.480 78.32 73.70 3/21/2012 1:25:50 PM 53589.98 2280.901 0.787 8E-7 24.3 0.854 1.667 1.446 78.47 72.79 3/21/2012 1:27:06 PM 53590.02 2280.903 0.763 5E-7 30.8 0.850 1.693 1.481 78.69 73.10 3/21/2012 1:28:07 PM 53590.35 2280.917 0.759 7E-7 25.6 0.858 1.700 1.524 78.81 74.06 3/21/2012 1:29:08 PM 53590.00 2280.902 0.755 2E-8 24.9 0.828 1.706 1.479 78.91 74.01 3/21/2012 1:30:10 PM 53589.84 2280.895 0.755 2E-7 36.2 0.852 1.707 1.536 78.90 74.69 3/21/2012 1:31:11 PM 53588.29 2280.829 0.738 8E-8 38.5 0.838 1.709 1.492 78.87 74.30 3/21/2012 1:32:13 PM 53589.20 2280.868 0.759 2E-7 35.7 0.862 1.711 1.507 78.82 74.65 3/21/2012 1:33:14 PM 53589.13 2280.865 0.747 2E-7 41.9 0.850 1.712 1.506 78.82 74.28 3/21/2012 1:34:15 PM 53589.74 2280.891 0.792 8E-7 17.7 0.864 1.714 1.482 78.87 74.15 3/21/2012 1:35:17 PM 53589.98 2280.901 0.751 7E-8 38.0 0.838 1.712 1.517 78.86 74.28 3/21/2012 1:36:18 PM 53590.14 2280.908 0.755 2E-7 27.2 0.854 1.712 1.490 78.83 74.08 3/21/2012 1:37:20 PM 53591.27 2280.956 0.763 1E-7 36.2 0.858 1.711 1.435 78.86 73.50 3/21/2012 1:38:21 PM 53591.39 2280.961 0.751 8E-7 35.9 0.849 1.710 1.517 78.80 73.50 3/21/2012 1:39:37 PM 53591.50 2280.966 0.726 7E-7 41.4 0.836 1.710 1.517 78.82 74.73 3/21/2012 1:40:38 PM 53591.08 2280.948 0.734 4E-7 33.0 0.839 1.711 1.511 78.88 74.65 3/21/2012 1:41:40 PM 53591.27 2280.956 0.747 2E-7 39.8 0.848 1.713 1.514 78.92 74.73 3/21/2012 1:42:56 PM 53592.07 2280.990 0.759 2E-6 35.2 0.845 1.720 1.519 78.98 74.61 3/21/2012 1:43:57 PM 53592.23 2280.997 0.763 3E-7 25.6 0.852 1.722 1.479 79.10 74.19 3/21/2012 1:44:58 PM 53592.68 2281.016 0.743 1E-8 46.0 0.844 1.723 1.520 79.21 74.43 3/21/2012 1:46:00 PM 53592.98 2281.029 0.771 1E-7 34.0 0.860 1.724 1.446 79.26 73.53 3/21/2012 1:47:30 PM 53593.05 2281.032 0.743 3E-7 33.9 0.826 1.725 1.485 79.35 74.05 3/21/2012 1:48:32 PM 53593.34 2281.044 0.747 6E-9 23.1 0.832 1.728 1.535 79.35 74.26 3/21/2012 1:49:33 PM 53593.64 2281.057 0.722 6E-7 37.1 0.826 1.732 1.477 79.38 74.18 3/21/2012 1:50:34 PM 53593.64 2281.057 0.763 1E-8 42.4 0.860 1.739 1.469 79.37 73.98 3/21/2012 1:51:36 PM 53593.36 2281.045 0.730 1E-7 26.0 0.815 1.744 1.479 79.30 73.27 3/21/2012 1:52:37 PM 53593.36 2281.045 0.812 1E-7 8.9 0.857 1.752 1.520 79.27 73.81 3/21/2012 1:54:08 PM 53592.82 2281.022 0.771 2E-7 37.9 0.852 1.761 1.496 79.25 73.93 3/21/2012 1:55:09 PM 53593.15 2281.036 0.706 1E-7 14.3 0.800 1.763 1.492 79.22 74.01 3/21/2012 1:56:11 PM 53593.45 2281.049 0.747 2E-7 35.6 0.848 1.766 1.506 79.10 74.14 3/21/2012 1:57:26 PM 53593.57 2281.054 0.734 8E-7 36.8 0.848 1.772 1.474 79.02 74.03 3/21/2012 1:58:42 PM 53593.99 2281.072 0.734 9E-7 25.3 0.838 1.779 1.549 78.94 74.51 3/21/2012 1:59:44 PM 53594.65 2281.100 0.779 1E-7 25.2 0.850 1.779 1.510 78.95 74.95 3/21/2012 2:00:45 PM 53595.17 2281.122 0.759 1E-7 23.1 0.848 1.780 1.505 79.04 75.00 3/21/2012 2:01:47 PM 53595.03 2281.116 0.763 3E-7 39.6 0.863 1.782 1.524 79.17 74.69 3/21/2012 2:02:48 PM 53595.12 2281.120 0.730 1E-7 28.7 0.838 1.782 1.509 79.20 74.68 3/21/2012 2:04:04 PM 53595.00 2281.115 0.755 4E-7 31.6 0.860 1.783 1.501 79.26 74.12 3/21/2012 2:05:06 PM 53594.82 2281.107 0.767 5E-7 35.7 0.854 1.781 1.505 79.28 74.07 3/21/2012 2:06:07 PM 53595.00 2281.115 0.755 6E-7 30.9 0.846 1.779 1.514 79.29 74.47 3/21/2012 2:07:09 PM 53595.80 2281.149 0.763 3E-7 32.2 0.851 1.779 1.529 79.28 74.81 3/21/2012 2:08:10 PM 53596.44 2281.176 0.763 3E-9 29.4 0.853 1.777 1.504 79.26 74.80 3/21/2012 2:09:26 PM 53597.00 2281.200 0.763 2E-7 43.2 0.852 1.776 1.476 79.24 74.54 3/21/2012 2:10:28 PM 53597.14 2281.206 0.726 2E-7 46.4 0.816 1.776 1.558 79.24 75.20 3/21/2012 2:11:29 PM 53597.17 2281.207 0.747 1E-7 37.2 0.833 1.779 1.517 79.21 74.85 3/21/2012 2:12:45 PM 53597.71 2281.230 0.751 9E-9 25.6 0.840 1.787 1.542 79.19 75.02 3/21/2012 2:13:47 PM 53598.03 2281.244 0.734 6E-7 37.4 0.806 1.791 1.475 79.13 74.49 3/21/2012 2:14:48 PM 53598.10 2281.247 0.751 1E-7 32.5 0.839 1.799 1.506 79.07 74.50 3/21/2012 2:15:50 PM 53598.29 2281.255 0.710 1E-7 23.7 0.806 1.805 1.537 79.07 74.44 3/21/2012 2:16:51 PM 53598.81 2281.277 0.767 7E-8 29.3 0.844 1.813 1.541 78.99 75.25 3/21/2012 2:17:53 PM 53599.09 2281.289 0.730 2E-7 22.0 0.822 1.822 1.512 78.90 75.32 3/21/2012 2:18:54 PM 53599.09 2281.289 0.779 2E-7 52.1 0.872 1.833 1.496 78.86 74.82 3/21/2012 2:19:56 PM 53599.07 2281.288 0.718 2E-7 25.0 0.811 1.838 1.476 78.84 74.02 3/21/2012 2:20:57 PM 53598.72 2281.273 0.767 3E-8 37.4 0.875 1.846 1.461 78.90 73.39 3/21/2012 2:21:59 PM 53599.02 2281.286 0.718 4E-8 22.8 0.804 1.848 1.499 78.90 73.42 3/21/2012 2:23:00 PM 53600.05 2281.330 0.751 1E-9 36.6 0.851 1.853 1.515 78.90 73.91 3/21/2012 2:24:02 PM 53600.95 2281.368 0.726 3E-8 37.9 0.821 1.856 1.536 78.90 74.82 3/21/2012 2:25:04 PM 53601.20 2281.379 0.779 1E-6 49.3 0.876 1.863 1.522 78.95 75.11 3/21/2012 2:26:05 PM 53601.70 2281.400 0.775 3E-8 23.5 0.881 1.865 1.519 78.98 75.15 3/21/2012 2:27:07 PM 53601.91 2281.409 0.800 1E-7 13.9 0.879 1.867 1.485 78.98 74.53 3/21/2012 2:28:08 PM 53601.89 2281.408 0.759 8E-9 33.2 0.852 1.862 1.530 79.05 74.63 3/21/2012 2:29:10 PM 53601.77 2281.403 0.751 2E-7 22.3 0.864 1.857 1.532 79.20 74.79 3/21/2012 2:30:11 PM 53602.71 2281.443 0.783 2E-7 37.9 0.872 1.849 1.526 79.28 75.29 3/21/2012 2:31:13 PM 53603.22 2281.465 0.783 3E-8 35.1 0.866 1.841 1.499 79.39 74.92 3/21/2012 2:32:15 PM 53603.32 2281.469 0.771 7E-7 45.1 0.869 1.835 1.512 79.54 74.67 3/21/2012 2:33:16 PM 53603.27 2281.467 0.771 5E-7 30.7 0.857 1.829 1.538 79.65 74.83 3/21/2012 2:34:18 PM 53602.99 2281.455 0.763 7E-7 31.9 0.862 1.823 1.526 79.81 75.15 3/21/2012 2:35:19 PM 53603.37 2281.471 0.779 2E-6 32.5 0.854 1.817 1.532 79.93 75.38 3/21/2012 2:36:21 PM 53603.15 2281.462 0.759 5E-7 26.5 0.864 1.812 1.488 80.06 74.78 3/21/2012 2:37:22 PM 53603.01 2281.456 0.767 3E-8 43.4 0.869 1.807 1.500 80.13 74.46 3/21/2012 2:38:24 PM 53602.50 2281.434 0.775 4E-8 35.8 0.860 1.803 1.479 80.19 73.81 3/21/2012 2:39:25 PM 53602.17 2281.420 0.677 9E-7 33.1 0.757 1.798 1.511 80.26 74.09 3/21/2012 2:40:27 PM 53601.82 2281.405 0.751 5E-8 21.6 0.851 1.802 1.499 80.27 74.09 3/21/2012 2:41:28 PM 53602.14 2281.419 0.673 6E-7 29.2 0.768 1.806 1.519 80.28 74.58 3/21/2012 2:42:30 PM 53602.05 2281.415 0.787 3E-7 31.5 0.856 1.818 1.503 80.29 74.47 3/21/2012 2:43:31 PM 53601.82 2281.405 0.673 3E-7 32.9 0.753 1.830 1.495 80.33 74.42 3/21/2012 2:44:47 PM 53601.84 2281.406 0.771 7E-9 24.6 0.873 1.865 1.514 80.32 74.57 3/21/2012 2:45:49 PM 53601.91 2281.409 0.808 3E-7 30.8 0.880 1.876 1.496 80.37 74.57 3/21/2012 2:46:50 PM 53602.43 2281.431 0.763 3E-8 30.6 0.859 1.879 1.500 80.46 74.34 3/21/2012 2:47:52 PM 53602.43 2281.431 0.763 4E-8 27.3 0.854 1.881 1.532 80.48 74.55 3/21/2012 2:48:54 PM 53602.24 2281.423 0.796 1E-6 23.5 0.882 1.875 1.519 80.55 74.83 3/21/2012 2:49:55 PM 53602.17 2281.420 0.738 9E-9 29.6 0.831 1.867 1.514 80.56 75.01 3/21/2012 2:51:11 PM 53602.21 2281.422 0.787 3E-7 25.8 0.871 1.860 1.509 80.59 75.02 3/21/2012 2:52:13 PM 53601.96 2281.411 0.751 3E-8 20.9 0.842 1.856 1.539 80.61 75.32 3/21/2012 2:53:14 PM 53601.84 2281.406 0.734 1E-7 42.2 0.850 1.852 1.551 80.71 75.43 3/21/2012 2:54:16 PM 53601.84 2281.406 0.767 9E-8 29.1 0.860 1.852 1.531 80.69 75.69 3/21/2012 2:55:32 PM 53602.31 2281.426 0.747 1E-7 42.2 0.858 1.846 1.528 80.69 75.42 3/21/2012 2:57:03 PM 53602.10 2281.417 0.734 2E-7 34.5 0.845 1.836 1.500 80.69 74.37 3/21/2012 2:58:04 PM 53602.07 2281.416 0.759 2E-7 39.1 0.856 1.833 1.549 80.75 75.12 3/21/2012 2:59:06 PM 53601.67 2281.399 0.767 4E-7 23.0 0.851 1.830 1.553 80.75 75.46 3/21/2012 3:00:07 PM 53601.91 2281.409 0.665 3E-8 21.1 0.745 1.828 1.555 80.82 76.12 3/21/2012 3:01:24 PM 53601.65 2281.398 0.751 2E-7 42.0 0.840 1.842 1.525 80.93 75.26 3/21/2012 3:02:40 PM 53601.39 2281.387 0.751 5E-7 43.6 0.848 1.856 1.587 81.02 76.00 3/21/2012 3:03:41 PM 53601.13 2281.376 0.751 2E-7 21.8 0.841 1.863 1.543 81.02 76.22 3/21/2012 3:04:44 PM 53601.65 2281.398 0.763 2E-7 31.6 0.849 1.863 1.568 81.12 76.61 3/21/2012 3:05:46 PM 53601.86 2281.407 0.763 1E-7 34.3 0.860 1.864 1.528 81.17 75.91 3/21/2012 3:06:47 PM 53602.19 2281.421 0.779 4E-7 32.6 0.871 1.863 1.557 81.22 76.08 3/21/2012 3:07:49 PM 53602.64 2281.440 0.779 3E-7 38.7 0.879 1.862 1.485 81.23 75.08 3/21/2012 3:08:50 PM 53603.32 2281.469 0.755 3E-7 28.1 0.863 1.858 1.551 81.24 75.36 3/21/2012 3:09:52 PM 53603.55 2281.479 0.747 8E-7 36.6 0.863 1.852 1.517 81.20 74.87 3/21/2012 3:10:54 PM 53603.48 2281.476 0.763 2E-7 33.2 0.857 1.845 1.566 81.22 75.85 3/21/2012 3:11:55 PM 53602.17 2281.420 0.771 6E-8 28.6 0.853 1.839 1.535 81.17 75.66 3/21/2012 3:13:11 PM 53603.39 2281.472 0.767 4E-7 32.4 0.857 1.831 1.523 81.24 75.74 3/21/2012 3:14:13 PM 53604.19 2281.506 0.755 2E-6 43.8 0.843 1.829 1.546 81.18 75.87 3/21/2012 3:15:14 PM 53604.89 2281.536 0.779 1E-6 36.2 0.857 1.828 1.501 81.30 75.08 3/21/2012 3:16:31 PM 53604.54 2281.521 0.747 1E-6 35.8 0.842 1.827 1.525 81.29 75.09 3/21/2012 3:17:32 PM 53605.93 2281.580 0.755 3E-7 38.2 0.849 1.827 1.579 81.30 76.03 3/21/2012 3:18:34 PM 53606.44 2281.602 0.743 4E-8 18.3 0.826 1.828 1.515 81.16 75.67 3/21/2012 3:19:35 PM 53606.47 2281.603 0.767 1E-7 46.4 0.860 1.830 1.542 81.15 75.87 3/21/2012 3:20:37 PM 53606.35 2281.598 0.747 1E-7 36.2 0.835 1.831 1.531 81.14 75.30 3/21/2012 3:21:53 PM 53606.47 2281.603 0.755 2E-8 43.4 0.850 1.837 1.544 81.14 75.94 3/21/2012 3:22:54 PM 53606.72 2281.614 0.706 6E-8 25.1 0.803 1.839 1.513 81.20 75.73 3/21/2012 3:23:56 PM 53606.89 2281.621 0.763 9E-7 37.6 0.864 1.843 1.535 81.29 75.34 3/21/2012 3:24:58 PM 53606.94 2281.623 0.796 2E-6 21.8 0.824 1.847 1.462 81.35 74.33 3/21/2012 3:26:14 PM 53607.08 2281.629 0.743 1E-7 36.5 0.862 1.855 1.549 81.44 74.59 3/21/2012 3:27:15 PM 53606.98 2281.625 0.751 2E-6 28.2 0.836 1.858 1.540 81.45 75.53 3/21/2012 3:28:17 PM 53607.36 2281.641 0.751 6E-7 35.5 0.861 1.857 1.514 81.54 75.47 3/21/2012 3:29:33 PM 53607.90 2281.664 0.767 2E-7 29.7 0.858 1.863 1.556 81.70 75.05 3/21/2012 3:30:34 PM 53608.42 2281.686 0.751 3E-7 33.2 0.858 1.870 1.593 81.77 76.01 3/21/2012 3:31:36 PM 53609.26 2281.722 0.792 2E-7 16.4 0.869 1.877 1.546 81.87 76.57 3/21/2012 3:32:38 PM 53609.21 2281.720 0.771 3E-9 30.6 0.865 1.881 1.574 81.99 76.79 3/21/2012 3:33:39 PM 53609.73 2281.742 0.796 2E-6 26.8 0.873 1.885 1.535 82.09 76.10 3/21/2012 3:34:41 PM 53609.87 2281.748 0.767 3E-7 35.1 0.863 1.879 1.579 82.16 76.49 3/21/2012 3:35:42 PM 53610.36 2281.769 0.763 2E-9 42.2 0.860 1.873 1.558 82.29 76.30 3/21/2012 3:36:44 PM 53607.15 2281.632 0.771 2E-7 27.8 0.864 1.867 1.576 82.41 76.79 3/21/2012 3:37:45 PM 53607.12 2281.631 0.759 1E-7 30.3 0.850 1.861 1.530 82.39 76.21 3/21/2012 3:38:47 PM 53607.48 2281.646 0.743 3E-7 33.0 0.851 1.856 1.566 82.52 76.30 3/21/2012 3:39:49 PM 53607.05 2281.628 0.779 2E-8 12.8 0.854 1.853 1.548 82.56 75.96 3/21/2012 3:40:50 PM 53607.34 2281.640 0.718 2E-7 33.3 0.829 1.851 1.616 82.71 76.98 3/21/2012 3:41:52 PM 53607.69 2281.655 0.734 2E-7 20.4 0.847 1.851 1.549 82.82 76.79 3/21/2012 3:43:08 PM 53607.99 2281.668 0.759 4E-8 15.5 0.858 1.854 1.525 82.90 75.26 3/21/2012 3:44:09 PM 53608.39 2281.685 0.763 1E-8 40.0 0.863 1.855 1.555 82.99 75.33 3/21/2012 3:45:26 PM 53608.51 2281.690 0.779 2E-7 24.6 0.860 1.853 1.551 83.21 75.68 3/21/2012 3:46:42 PM 53609.05 2281.713 0.755 6E-8 33.7 0.855 1.846 1.569 83.45 76.36 3/21/2012 3:47:43 PM 53609.33 2281.725 0.751 2E-7 33.2 0.850 1.843 1.523 83.46 76.03 3/21/2012 3:48:45 PM 53609.05 2281.713 0.747 2E-7 24.0 0.850 1.840 1.585 83.48 76.35 3/21/2012 3:49:46 PM 53613.09 2281.885 0.734 2E-7 24.2 0.834 1.838 1.539 83.51 76.00 3/21/2012 3:50:48 PM 53612.90 2281.877 0.759 2E-6 25.2 0.850 1.839 1.572 83.55 76.58 3/21/2012 3:51:49 PM 53612.85 2281.875 0.775 2E-6 30.4 0.862 1.840 1.554 83.52 76.22 3/21/2012 3:52:51 PM 53612.83 2281.874 0.751 2E-7 38.3 0.847 1.840 1.546 83.55 76.30 3/21/2012 3:53:53 PM 53612.67 2281.867 0.743 1E-7 38.5 0.854 1.840 1.577 83.51 76.36 3/21/2012 3:54:54 PM 53613.02 2281.882 0.767 7E-8 37.4 0.856 1.841 1.559 83.62 76.42 3/21/2012 3:55:56 PM 53613.44 2281.900 0.751 5E-8 34.9 0.847 1.839 1.571 83.73 76.71 3/21/2012 3:56:57 PM 53613.68 2281.910 0.771 3E-7 39.4 0.859 1.838 1.543 83.90 76.30 3/21/2012 3:58:42 PM 53614.36 2281.939 0.759 2E-7 33.8 0.854 1.840 1.546 84.11 76.49 3/21/2012 3:59:44 PM 53614.69 2281.953 0.771 1E-7 42.7 0.851 1.845 1.555 84.26 76.55 3/21/2012 4:00:46 PM 53613.98 2281.923 0.759 2E-8 41.8 0.873 1.852 1.540 84.57 75.93 3/21/2012 4:01:47 PM 53614.43 2281.942 0.755 7E-8 36.9 0.854 1.857 1.594 84.64 76.50 3/21/2012 4:02:49 PM 53614.76 2281.956 0.755 3E-7 38.0 0.851 1.861 1.593 84.94 76.95 3/21/2012 4:03:50 PM 53613.16 2281.888 0.759 3E-8 18.2 0.851 1.858 1.574 85.09 77.36 3/21/2012 4:04:52 PM 53614.22 2281.933 0.751 3E-8 32.8 0.861 1.856 1.553 85.24 76.87 3/21/2012 4:05:53 PM 53614.80 2281.958 0.763 1E-6 33.7 0.858 1.853 1.565 85.26 76.54 3/21/2012 4:06:55 PM 53614.43 2281.942 0.763 3E-8 38.6 0.862 1.851 1.563 85.40 76.40 3/21/2012 4:07:57 PM 53615.06 2281.969 0.738 6E-8 11.4 0.849 1.848 1.586 85.44 76.80 3/21/2012 4:08:58 PM 53615.34 2281.981 0.767 2E-8 23.6 0.859 1.845 1.539 85.38 76.49 3/21/2012 4:10:00 PM 53615.32 2281.980 0.755 8E-8 15.4 0.848 1.842 1.592 85.44 76.83 3/21/2012 4:11:01 PM 53615.34 2281.981 0.759 2E-8 26.7 0.849 1.840 1.578 85.40 76.74 3/21/2012 4:12:03 PM 53615.81 2282.001 0.743 5E-7 32.4 0.833 1.838 1.610 85.38 77.57 3/21/2012 4:13:04 PM 53615.81 2282.001 0.734 1E-7 47.4 0.831 1.839 1.536 85.40 76.92 3/21/2012 4:14:06 PM 53616.52 2282.031 0.747 1E-6 13.2 0.851 1.842 1.571 85.53 76.83 3/21/2012 4:15:07 PM 53616.10 2282.013 0.747 5E-7 41.0 0.856 1.845 1.556 85.53 76.19 3/21/2012 4:16:09 PM 53616.00 2282.009 0.759 2E-7 24.2 0.862 1.847 1.589 85.45 76.82 3/21/2012 4:17:10 PM 53616.35 2282.024 0.698 4E-8 29.6 0.791 1.848 1.531 85.35 76.35 3/21/2012 4:18:12 PM 53616.42 2282.027 0.779 3E-7 27.3 0.863 1.853 1.574 85.30 76.55 3/21/2012 4:19:14 PM 53616.00 2282.009 0.759 4E-8 25.0 0.857 1.855 1.596 85.37 76.63 3/21/2012 4:20:30 PM 53615.93 2282.006 0.755 3E-7 25.3 0.864 1.859 1.561 85.54 77.19 3/21/2012 4:21:31 PM 53615.32 2281.980 0.714 5E-8 10.0 0.779 1.861 1.578 85.71 76.99 3/21/2012 4:22:33 PM 53615.34 2281.981 0.763 2E-8 42.4 0.858 1.864 1.590 85.86 76.96 3/21/2012 4:23:34 PM 53614.62 2281.950 0.726 1E-7 28.6 0.819 1.867 1.559 86.14 76.94 3/21/2012 4:24:36 PM 53614.19 2281.932 0.771 5E-8 31.6 0.864 1.873 1.565 86.45 76.79 3/21/2012 4:25:37 PM 53613.91 2281.920 0.710 7E-9 33.4 0.802 1.878 1.614 86.79 77.08 3/21/2012 4:26:54 PM 53612.95 2281.879 0.759 4E-8 32.3 0.871 1.892 1.565 87.28 77.44 3/21/2012 4:27:55 PM 53612.01 2281.839 0.783 1E-8 38.8 0.874 1.894 1.540 87.73 76.57 3/21/2012 4:28:57 PM 53611.84 2281.832 0.738 1E-7 32.9 0.841 1.892 1.638 88.19 77.13 3/21/2012 4:30:13 PM 53612.90 2281.877 0.775 4E-7 27.9 0.868 1.888 1.585 88.47 78.01 3/21/2012 4:31:15 PM 53612.76 2281.871 0.763 1E-7 22.7 0.869 1.884 1.583 88.73 77.38 3/21/2012 4:32:31 PM 53613.21 2281.890 0.751 3E-7 33.6 0.855 1.880 1.614 88.83 77.79 3/21/2012 4:33:32 PM 53612.67 2281.867 0.738 3E-7 40.3 0.856 1.879 1.586 88.92 77.82 3/21/2012 4:34:34 PM 53612.88 2281.876 0.759 3E-8 32.5 0.843 1.876 1.612 88.98 77.93 3/21/2012 4:35:35 PM 53613.11 2281.886 0.755 4E-8 23.3 0.857 1.875 1.582 88.99 77.56 3/21/2012 4:36:37 PM 53612.60 2281.864 0.734 3E-7 45.2 0.845 1.875 1.613 88.96 77.87 3/21/2012 4:37:39 PM 53611.87 2281.833 0.751 8E-8 35.4 0.862 1.875 1.608 88.95 77.83 3/21/2012 4:38:40 PM 53611.80 2281.830 0.751 3E-7 38.5 0.863 1.874 1.583 88.84 77.84 3/21/2012 4:39:42 PM 53610.74 2281.785 0.779 4E-8 29.8 0.854 1.872 1.625 89.02 77.99 3/21/2012 4:40:43 PM 53610.86 2281.790 0.751 2E-6 44.3 0.857 1.870 1.594 89.20 77.83 3/21/2012 4:41:45 PM 53611.14 2281.802 0.751 2E-6 43.5 0.849 1.867 1.579 89.31 77.78 3/21/2012 4:42:47 PM 53610.29 2281.766 0.743 2E-7 45.2 0.846 1.864 1.597 89.41 77.45 3/21/2012 4:43:48 PM 53610.55 2281.777 0.751 7E-7 34.1 0.844 1.863 1.630 89.53 77.87 3/21/2012 4:44:50 PM 53610.93 2281.793 0.734 2E-7 20.2 0.844 1.863 1.606 89.70 78.19 3/21/2012 4:45:51 PM 53611.09 2281.800 0.763 4E-9 37.9 0.850 1.864 1.594 89.85 78.15 3/21/2012 4:47:22 PM 53608.23 2281.678 0.759 7E-7 29.6 0.849 1.867 1.621 90.10 78.21 3/21/2012 4:48:23 PM 53609.64 2281.738 0.714 3E-7 38.1 0.836 1.867 1.584 90.21 77.91 3/21/2012 4:49:25 PM 53610.06 2281.756 1.020 4E-7 15.4 0.861 1.868 1.602 90.33 77.88 3/21/2012 4:50:27 PM 53609.90 2281.749 0.759 5E-8 17.7 0.845 1.869 1.554 90.46 77.10 3/21/2012 4:51:28 PM 53609.80 2281.745 0.738 2E-7 42.4 0.843 1.870 1.628 90.33 77.61 3/21/2012 4:52:30 PM 53610.04 2281.755 0.767 2E-7 9.6 0.862 1.871 1.553 90.15 77.03 3/21/2012 4:53:46 PM 53610.01 2281.754 0.751 2E-6 40.2 0.848 1.871 1.600 90.06 77.58 3/21/2012 4:54:47 PM 53610.29 2281.766 0.690 1E-7 39.5 0.771 1.871 1.553 89.85 77.59 3/21/2012 4:55:49 PM 53609.85 2281.747 0.751 7E-8 34.4 0.856 1.878 1.614 89.66 77.42 3/21/2012 4:56:51 PM 53609.82 2281.746 0.653 6E-7 27.7 0.767 1.883 1.574 89.45 77.11 3/21/2012 4:57:52 PM 53609.92 2281.750 0.767 1E-7 19.6 0.860 1.896 1.585 89.17 77.49 3/21/2012 4:58:54 PM 53610.22 2281.763 0.698 7E-7 34.7 0.780 1.908 1.553 88.87 76.78 3/21/2012 4:59:55 PM 53609.94 2281.751 0.792 1E-6 35.5 0.868 1.925 1.594 88.64 77.01 3/21/2012 5:01:12 PM 53610.36 2281.769 0.775 3E-8 42.1 0.879 1.950 1.590 88.27 77.33 3/21/2012 5:02:13 PM 53610.36 2281.769 0.792 1E-6 40.2 0.883 1.957 1.555 87.98 76.88 3/21/2012 5:03:15 PM 53610.62 2281.780 0.771 3E-8 15.8 0.850 1.961 1.592 87.72 77.06 3/21/2012 5:04:17 PM 53610.41 2281.771 0.771 1E-7 23.4 0.871 1.961 1.683 87.46 78.14 3/21/2012 5:05:18 PM 53610.36 2281.769 0.792 6E-7 41.1 0.879 1.960 1.604 87.26 78.70 3/21/2012 5:06:20 PM 53610.86 2281.790 0.771 2E-7 30.0 0.872 1.951 1.624 87.01 79.07 3/21/2012 5:07:22 PM 53611.28 2281.808 0.779 6E-7 42.3 0.873 1.942 1.574 86.73 77.82 3/21/2012 5:08:23 PM 53610.98 2281.795 0.779 1E-8 16.4 0.873 1.935 1.616 86.45 77.95 3/21/2012 5:09:25 PM 53611.16 2281.803 0.747 2E-7 23.9 0.838 1.925 1.604 86.22 77.72 3/21/2012 5:10:27 PM 53611.73 2281.827 0.738 1E-7 22.4 0.858 1.919 1.623 85.90 78.29 3/21/2012 5:11:28 PM 53612.08 2281.842 0.775 5E-8 10.7 0.860 1.914 1.611 85.60 78.23 3/21/2012 5:12:44 PM 53612.20 2281.847 0.775 7E-7 25.8 0.855 1.906 1.636 85.22 78.51 3/21/2012 5:13:46 PM 53611.92 2281.835 0.706 3E-8 31.4 0.801 1.904 1.585 84.89 78.22 3/21/2012 5:14:48 PM 53612.17 2281.846 0.763 2E-6 41.9 0.860 1.905 1.614 84.57 78.22 3/21/2012 5:15:49 PM 53611.56 2281.820 0.714 1E-8 8.6 0.802 1.906 1.593 84.29 77.72 3/21/2012 5:16:51 PM 53611.28 2281.808 0.759 6E-8 18.5 0.859 1.911 1.619 84.04 78.11 3/21/2012 5:17:52 PM 53611.56 2281.820 0.792 7E-7 26.6 0.872 1.917 1.610 83.68 78.06 3/21/2012 5:18:54 PM 53611.77 2281.829 0.755 4E-8 36.3 0.862 1.921 1.586 83.39 77.97 3/21/2012 5:19:56 PM 53611.99 2281.838 0.751 1E-9 23.1 0.856 1.921 1.613 83.05 77.90 3/21/2012 5:20:57 PM 53612.38 2281.855 0.767 2E-7 25.4 0.868 1.921 1.591 82.79 77.68 3/21/2012 5:22:14 PM 53612.29 2281.851 0.747 1E-8 7.6 0.845 1.910 1.619 82.51 78.28 3/21/2012 5:23:15 PM 53611.47 2281.816 0.751 2E-7 19.2 0.846 1.906 1.616 82.33 78.56 3/21/2012 5:24:17 PM 53611.49 2281.817 0.738 5E-8 23.4 0.849 1.904 1.642 82.14 78.68 3/21/2012 5:25:33 PM 53611.00 2281.796 0.763 1E-6 49.5 0.865 1.902 1.588 81.98 78.38 3/21/2012 5:26:35 PM 53611.96 2281.837 0.698 1E-7 33.4 0.789 1.901 1.619 81.84 78.11 3/21/2012 5:27:36 PM 53611.49 2281.817 0.755 2E-7 25.6 0.863 1.904 1.645 81.66 78.40 3/21/2012 5:28:38 PM 53611.49 2281.817 0.734 2E-8 11.3 0.823 1.906 1.594 81.54 78.47 3/21/2012 5:30:09 PM 53611.49 2281.817 0.763 4E-8 28.0 0.860 1.917 1.635 81.41 78.65 3/21/2012 5:31:10 PM 53611.07 2281.799 0.763 5E-7 36.0 0.869 1.915 1.628 81.33 78.83 3/21/2012 5:32:12 PM 53610.81 2281.788 0.751 1E-7 23.0 0.866 1.913 1.607 81.30 78.60 3/21/2012 5:33:14 PM 53610.55 2281.777 0.792 2E-7 14.9 0.872 1.907 1.622 81.26 78.45 3/21/2012 5:34:15 PM 53610.15 2281.760 0.751 1E-6 37.7 0.855 1.900 1.642 81.23 78.61 3/21/2012 5:35:17 PM 53609.73 2281.742 0.759 1E-7 37.5 0.866 1.894 1.602 81.24 78.55 3/21/2012 5:36:18 PM 53609.28 2281.723 0.755 4E-8 19.0 0.852 1.887 1.622 81.32 78.55 3/21/2012 5:37:20 PM 53609.54 2281.734 0.751 1E-7 37.4 0.853 1.882 1.638 81.24 78.51 3/21/2012 5:38:22 PM 53608.98 2281.710 0.763 2E-7 22.9 0.861 1.879 1.620 81.28 78.72 3/21/2012 5:39:23 PM 53608.58 2281.693 0.734 1E-7 20.9 0.821 1.876 1.574 81.33 78.17 3/21/2012 5:40:25 PM 53608.51 2281.690 0.767 1E-6 21.3 0.863 1.875 1.595 81.38 77.67 3/21/2012 5:42:10 PM 53608.34 2281.683 0.767 1E-7 21.6 0.872 1.888 1.577 81.54 77.54 3/21/2012 5:43:12 PM 53608.70 2281.698 0.738 8E-9 18.8 0.845 1.888 1.631 81.56 77.97 3/21/2012 5:44:13 PM 53608.42 2281.686 0.771 2E-6 32.2 0.868 1.889 1.590 81.60 77.78 3/21/2012 5:45:15 PM 53608.37 2281.684 0.718 1E-7 33.4 0.855 1.884 1.589 81.67 77.92 3/21/2012 5:46:16 PM 53608.67 2281.697 0.779 2E-7 32.4 0.863 1.880 1.611 81.79 77.68 3/21/2012 5:47:18 PM 53608.63 2281.695 0.747 3E-8 15.0 0.849 1.876 1.597 81.99 77.77 3/21/2012 5:48:19 PM 53608.34 2281.683 0.714 2E-6 20.4 0.862 1.874 1.598 82.11 77.88 3/21/2012 5:49:21 PM 53607.57 2281.650 0.759 2E-7 36.6 0.857 1.870 1.559 82.15 77.27 3/21/2012 5:50:23 PM 53608.04 2281.670 0.763 5E-8 48.6 0.862 1.867 1.569 82.22 76.94 3/21/2012 5:51:24 PM 53608.84 2281.704 0.738 2E-7 32.3 0.841 1.864 1.608 82.15 77.05 3/21/2012 5:52:26 PM 53608.60 2281.694 0.734 1E-6 27.5 0.857 1.862 1.634 82.23 77.93 3/21/2012 5:53:27 PM 53608.06 2281.671 0.714 2E-6 30.1 0.825 1.860 1.595 82.27 78.23 3/21/2012 5:54:29 PM 53607.50 2281.647 0.759 4E-7 36.0 0.871 1.860 1.575 82.23 77.85 3/21/2012 5:55:30 PM 53607.05 2281.628 0.743 1E-8 13.2 0.848 1.860 1.598 82.11 77.43 3/21/2012 5:56:47 PM 53606.42 2281.601 0.763 9E-7 37.4 0.863 1.859 1.599 81.93 77.53 3/21/2012 5:57:48 PM 53607.36 2281.641 0.714 3E-7 21.8 0.785 1.857 1.607 81.71 77.64 3/21/2012 5:58:50 PM 53607.26 2281.637 0.775 2E-7 36.8 0.867 1.858 1.577 81.37 77.60 3/21/2012 5:59:51 PM 53606.98 2281.625 0.698 6E-7 30.2 0.785 1.860 1.569 81.11 77.25 3/21/2012 6:00:53 PM 53606.79 2281.617 0.726 1E-7 18.1 0.848 1.866 1.664 80.77 77.91 3/21/2012 6:01:54 PM 53606.56 2281.607 0.779 2E-9 5.4 0.844 1.875 1.563 80.34 77.75 3/21/2012 6:02:56 PM 53607.12 2281.631 0.775 1E-8 20.4 0.855 1.884 1.614 80.04 78.27 3/21/2012 6:03:58 PM 53606.56 2281.607 0.771 7E-7 35.4 0.882 1.888 1.562 79.76 77.08 3/21/2012 6:04:59 PM 53606.89 2281.621 0.779 3E-7 21.1 0.882 1.891 1.544 79.45 76.86 3/21/2012 6:06:01 PM 53607.43 2281.644 0.775 7E-7 35.4 0.884 1.886 1.585 79.13 76.52 3/21/2012 6:07:02 PM 53608.18 2281.676 0.771 1E-6 23.1 0.853 1.879 1.608 78.88 77.06 3/21/2012 6:08:04 PM 53607.59 2281.651 0.755 4E-7 28.5 0.859 1.870 1.652 78.64 78.31 3/21/2012 6:09:06 PM 53607.48 2281.646 0.767 4E-8 11.4 0.867 1.861 1.655 78.39 79.10 3/21/2012 6:11:05 PM 53607.34 2281.640 0.767 8E-7 26.9 0.858 1.835 1.652 77.93 78.44 3/21/2012 6:12:07 PM 53606.91 2281.622 0.771 1E-7 41.6 0.864 1.834 1.561 77.76 77.81 3/21/2012 6:13:09 PM 53606.47 2281.603 0.763 2E-7 31.5 0.869 1.834 1.678 77.56 78.84 3/21/2012 6:14:11 PM 53606.11 2281.588 0.755 3E-8 26.9 0.840 1.833 1.673 77.41 79.08 3/21/2012 6:15:27 PM 53606.07 2281.586 0.775 9E-7 22.0 0.861 1.826 1.648 77.28 79.42 3/21/2012 6:16:28 PM 53606.14 2281.589 0.690 9E-7 24.0 0.799 1.821 1.630 77.17 78.94 3/21/2012 6:17:30 PM 53605.86 2281.577 0.763 1E-6 18.6 0.867 1.822 1.642 77.06 79.17 3/21/2012 6:18:46 PM 53604.61 2281.524 0.747 3E-8 22.5 0.850 1.825 1.665 77.03 79.81 3/21/2012 6:19:47 PM 53604.28 2281.510 0.763 2E-6 42.6 0.873 1.830 1.600 76.97 79.34 3/21/2012 6:20:49 PM 53603.93 2281.495 0.747 2E-8 13.7 0.853 1.835 1.637 76.93 78.96 3/21/2012 6:22:05 PM 53603.72 2281.486 0.783 4E-8 24.6 0.865 1.835 1.611 76.83 78.70 3/21/2012 6:23:06 PM 53603.79 2281.489 0.743 7E-9 16.5 0.853 1.830 1.704 76.78 79.45 3/21/2012 6:24:22 PM 53603.81 2281.490 0.730 7E-7 26.7 0.820 1.821 1.589 76.53 79.54 3/21/2012 6:25:24 PM 53602.97 2281.454 0.804 8E-7 21.0 0.901 1.819 1.564 76.48 77.95 3/21/2012 6:26:26 PM 53603.44 2281.474 0.787 4E-7 29.3 0.874 1.815 1.675 76.38 78.12 3/21/2012 6:27:42 PM 53603.51 2281.477 0.763 1E-7 23.9 0.858 1.805 1.684 76.18 80.57 3/21/2012 6:28:58 PM 53603.01 2281.456 0.730 1E-6 28.7 0.861 1.798 1.682 75.99 80.14 3/21/2012 6:29:59 PM 53603.67 2281.484 0.779 3E-8 32.8 0.872 1.796 1.618 75.77 79.41 3/21/2012 6:31:01 PM 53604.14 2281.504 0.738 4E-7 14.6 0.864 1.795 1.671 75.61 79.74 3/21/2012 6:32:02 PM 53603.46 2281.475 0.787 2E-6 18.8 0.876 1.793 1.600 75.46 78.82 3/21/2012 6:33:04 PM 53603.25 2281.466 0.743 3E-8 19.4 0.817 1.788 1.655 75.26 79.23 3/21/2012 6:34:05 PM 53602.90 2281.451 0.755 3E-7 21.1 0.858 1.785 1.696 75.12 79.52 3/21/2012 6:35:07 PM 53603.01 2281.456 0.690 1E-7 20.8 0.800 1.782 1.678 74.88 80.39 3/21/2012 6:36:22 PM 53602.80 2281.447 0.783 1E-6 20.1 0.870 1.787 1.572 74.78 77.95 3/21/2012 6:37:24 PM 53602.71 2281.443 0.755 1E-6 41.2 0.858 1.790 1.572 74.64 76.71 3/21/2012 6:38:25 PM 53602.36 2281.428 0.763 9E-8 31.8 0.876 1.789 1.553 74.49 76.60 3/21/2012 6:39:27 PM 53602.47 2281.433 0.771 5E-8 29.3 0.869 1.787 1.615 74.32 77.11 3/21/2012 6:40:28 PM 53602.10 2281.417 0.755 6E-9 10.6 0.853 1.780 1.657 74.22 78.09 3/21/2012 6:41:30 PM 53601.16 2281.377 0.771 1E-7 16.0 0.863 1.774 1.642 74.04 79.10 3/21/2012 6:42:31 PM 53601.28 2281.382 0.722 2E-7 30.6 0.849 1.768 1.704 73.90 80.10 3/21/2012 6:43:33 PM 53601.51 2281.392 0.653 2E-6 22.7 0.830 1.763 1.630 73.73 79.81 3/21/2012 6:44:34 PM 53600.92 2281.367 0.771 3E-7 26.6 0.872 1.762 1.651 73.54 79.91 3/21/2012 6:45:36 PM 53601.06 2281.373 0.767 7E-8 27.3 0.858 1.761 1.631 73.30 79.08 3/21/2012 6:46:37 PM 53600.24 2281.338 0.763 2E-7 15.6 0.858 1.759 1.651 73.06 79.31 3/21/2012 6:47:53 PM 53600.43 2281.346 0.783 2E-7 24.3 0.881 1.755 1.627 72.81 79.00 3/21/2012 6:48:55 PM 53600.08 2281.331 0.783 1E-6 28.6 0.874 1.749 1.652 72.59 79.02 3/21/2012 6:49:56 PM 53599.77 2281.318 0.751 8E-7 20.7 0.849 1.743 1.759 72.41 80.49 3/21/2012 6:50:58 PM 53599.65 2281.313 0.759 3E-8 29.6 0.845 1.737 1.733 72.16 81.65 3/21/2012 6:51:59 PM 53599.04 2281.287 0.771 1E-7 19.7 0.856 1.732 1.603 71.96 81.11 3/21/2012 6:53:00 PM 53599.42 2281.303 0.751 1E-6 32.2 0.866 1.728 1.583 71.74 79.16 3/21/2012 6:54:02 PM 53599.44 2281.304 0.726 5E-7 28.8 0.837 1.725 1.567 71.58 77.26 3/21/2012 6:55:03 PM 53599.77 2281.318 0.738 4E-7 24.3 0.854 1.724 1.615 71.31 77.40 3/21/2012 6:56:05 PM 53599.11 2281.290 0.792 4E-7 28.9 0.862 1.724 1.501 71.14 76.43 3/21/2012 6:57:06 PM 53599.65 2281.313 0.771 6E-8 15.8 0.863 1.722 1.535 70.92 76.05 3/21/2012 6:58:08 PM 53599.42 2281.303 0.792 6E-8 33.7 0.858 1.719 1.517 70.80 74.86 3/21/2012 6:59:09 PM 53599.51 2281.307 0.775 3E-8 43.8 0.863 1.717 1.541 70.60 75.35 3/21/2012 7:00:10 PM 53599.42 2281.303 0.759 6E-7 18.8 0.869 1.713 1.495 70.43 74.86 3/21/2012 7:01:12 PM 53599.58 2281.310 0.779 1E-7 11.8 0.855 1.708 1.551 70.22 75.27 3/21/2012 7:02:13 PM 53599.65 2281.313 0.718 3E-7 35.6 0.818 1.704 1.510 70.06 74.90 3/21/2012 7:03:29 PM 53599.40 2281.302 0.771 5E-7 34.6 0.882 1.703 1.497 69.84 74.89 3/21/2012 7:04:31 PM 53599.23 2281.295 0.775 1E-7 33.0 0.864 1.703 1.527 69.63 75.10 3/21/2012 7:05:32 PM 53599.23 2281.295 0.747 8E-8 34.5 0.855 1.702 1.548 69.42 75.09 3/21/2012 7:06:33 PM 53598.69 2281.272 0.763 2E-8 27.9 0.844 1.702 1.575 69.22 76.03 3/21/2012 7:07:49 PM 53598.88 2281.280 0.738 3E-7 20.1 0.829 1.696 1.516 68.97 75.85 3/21/2012 7:08:51 PM 53599.37 2281.301 0.763 4E-7 33.3 0.875 1.697 1.505 68.73 75.00 3/21/2012 7:09:52 PM 53599.35 2281.300 0.751 3E-8 22.7 0.834 1.697 1.527 68.52 74.79 3/21/2012 7:10:53 PM 53599.16 2281.292 0.767 8E-8 27.3 0.874 1.699 1.501 68.34 74.61 3/21/2012 7:12:09 PM 53599.23 2281.295 0.775 7E-8 39.9 0.863 1.699 1.504 68.03 74.52 3/21/2012 7:13:11 PM 53598.72 2281.273 0.763 6E-9 11.8 0.863 1.697 1.510 67.87 74.64 3/21/2012 7:14:12 PM 53599.11 2281.290 0.747 2E-7 34.6 0.853 1.697 1.504 67.59 74.44 3/21/2012 7:15:13 PM 53599.11 2281.290 0.783 8E-7 45.8 0.878 1.694 1.515 67.39 74.58 3/21/2012 7:16:15 PM 53599.18 2281.293 0.783 1E-7 41.4 0.860 1.692 1.500 67.23 74.45 3/21/2012 7:17:16 PM 53599.23 2281.295 0.763 9E-9 29.3 0.868 1.686 1.536 67.07 74.85 3/21/2012 7:18:18 PM 53599.00 2281.285 0.759 8E-8 36.4 0.850 1.681 1.510 66.86 74.78 3/21/2012 7:19:19 PM 53599.44 2281.304 0.665 2E-6 26.3 0.882 1.676 1.511 66.65 74.92 3/21/2012 7:20:20 PM 53598.86 2281.279 0.714 5E-7 25.7 0.826 1.669 1.513 66.52 74.64 3/21/2012 7:21:22 PM 53599.16 2281.292 0.796 3E-7 29.8 0.870 1.666 1.477 66.31 74.22 3/21/2012 7:22:37 PM 53598.95 2281.283 0.783 4E-9 45.3 0.871 1.660 1.528 66.14 74.02 3/21/2012 7:23:39 PM 53597.78 2281.233 0.771 4E-7 41.3 0.861 1.655 1.508 65.98 74.40 3/21/2012 7:24:40 PM 53598.27 2281.254 0.771 6E-7 9.0 0.861 1.653 1.499 65.84 74.64 3/21/2012 7:25:41 PM 53599.58 2281.310 0.767 2E-7 34.0 0.869 1.647 1.475 65.67 73.98 3/21/2012 7:26:43 PM 53599.40 2281.302 0.755 6E-8 16.3 0.868 1.642 1.516 65.52 74.08 3/21/2012 7:27:44 PM 53599.26 2281.296 0.779 7E-7 39.0 0.870 1.636 1.506 65.36 74.17 3/21/2012 7:28:45 PM 53599.37 2281.301 0.792 2E-7 33.6 0.870 1.629 1.532 65.18 74.87 3/21/2012 7:29:47 PM 53599.26 2281.296 0.767 8E-8 33.4 0.853 1.622 1.529 65.04 75.03 3/21/2012 7:30:48 PM 53599.23 2281.295 0.763 3E-7 30.4 0.855 1.616 1.499 64.95 74.94 3/21/2012 7:31:50 PM 53599.07 2281.288 0.763 5E-7 25.3 0.862 1.611 1.556 64.78 75.24 3/21/2012 7:32:51 PM 53599.28 2281.297 0.706 4E-7 31.3 0.786 1.606 1.576 64.71 75.80 3/21/2012 7:33:52 PM 53598.81 2281.277 0.779 2E-7 24.4 0.858 1.608 1.527 64.61 76.14 3/21/2012 7:34:53 PM 53599.07 2281.288 0.726 1E-6 33.8 0.864 1.611 1.515 64.53 75.64 3/21/2012 7:35:55 PM 53598.88 2281.280 0.828 1E-6 31.9 0.874 1.613 1.507 64.38 74.81 3/21/2012 7:37:25 PM 53598.83 2281.278 0.783 3E-8 13.9 0.864 1.613 1.531 64.23 74.81 3/21/2012 7:38:26 PM 53599.16 2281.292 0.775 7E-8 25.1 0.860 1.609 1.471 64.15 74.75 3/21/2012 7:39:27 PM 53598.62 2281.269 0.771 3E-7 9.8 0.885 1.606 1.486 63.97 74.08 3/21/2012 7:40:29 PM 53598.67 2281.271 0.734 3E-7 34.1 0.818 1.602 1.514 63.90 73.86 3/21/2012 7:41:59 PM 53598.79 2281.276 0.747 4E-7 34.6 0.846 1.591 1.509 63.75 74.17 3/21/2012 7:43:00 PM 53598.25 2281.253 0.759 1E-7 32.2 0.860 1.588 1.509 63.65 74.22 3/21/2012 7:44:01 PM 53598.48 2281.263 0.767 3E-7 31.7 0.868 1.588 1.503 63.57 74.48 3/21/2012 7:45:03 PM 53597.87 2281.237 0.792 6E-8 40.8 0.875 1.584 1.483 63.45 74.17 3/21/2012 7:46:04 PM 53598.57 2281.267 0.775 2E-7 35.8 0.858 1.580 1.516 63.32 74.25 3/21/2012 7:47:05 PM 53598.18 2281.250 0.792 6E-7 16.0 0.868 1.575 1.470 63.24 73.83 3/21/2012 7:48:06 PM 53598.62 2281.269 0.751 7E-9 41.2 0.829 1.569 1.517 63.10 74.25 3/21/2012 7:49:08 PM 53597.38 2281.216 0.775 3E-7 27.5 0.880 1.565 1.444 63.06 73.35 3/21/2012 7:50:23 PM 53598.13 2281.248 0.755 2E-7 22.8 0.861 1.557 1.445 62.90 72.11 3/21/2012 7:51:24 PM 53597.61 2281.226 0.792 6E-7 6.9 0.858 1.553 1.467 62.77 72.41 3/21/2012 7:52:26 PM 53598.29 2281.255 0.779 1E-7 33.2 0.859 1.550 1.458 62.73 72.58 3/21/2012 7:53:27 PM 53598.08 2281.246 0.771 2E-6 34.8 0.872 1.544 1.470 62.64 72.89 3/21/2012 7:54:28 PM 53599.26 2281.296 1.044 2E-7 15.7 0.850 1.539 1.475 62.46 72.99 3/21/2012 7:55:30 PM 53598.08 2281.246 0.767 2E-8 22.2 0.862 1.535 1.458 62.37 72.99 3/21/2012 7:56:31 PM 53598.06 2281.245 0.747 2E-6 26.9 0.847 1.531 1.451 62.26 72.76 3/21/2012 7:57:32 PM 53598.46 2281.262 0.783 3E-7 25.3 0.872 1.528 1.432 62.20 72.21 3/21/2012 7:58:33 PM 53598.50 2281.264 0.726 2E-6 23.7 0.843 1.524 1.462 62.07 72.27 3/21/2012 7:59:49 PM 53598.62 2281.269 0.747 2E-6 47.8 0.845 1.520 1.483 61.97 73.04 3/21/2012 8:00:50 PM 53598.43 2281.261 0.771 2E-6 34.1 0.853 1.519 1.474 61.87 73.18 3/21/2012 8:01:52 PM 53598.34 2281.257 0.763 3E-7 34.3 0.871 1.517 1.439 61.79 72.91 3/21/2012 8:02:53 PM 53598.15 2281.249 0.751 5E-7 31.7 0.867 1.516 1.447 61.71 72.45 3/21/2012 8:03:54 PM 53598.10 2281.247 0.755 8E-8 14.4 0.868 1.512 1.466 61.60 72.35 3/21/2012 8:04:55 PM 53598.41 2281.260 0.751 5E-7 33.5 0.853 1.508 1.503 61.56 73.16 3/21/2012 8:05:56 PM 53598.36 2281.258 0.787 5E-8 29.6 0.856 1.503 1.429 61.43 72.94 3/21/2012 8:06:58 PM 53598.15 2281.249 0.787 1E-6 43.2 0.846 1.498 1.434 61.32 72.54 3/21/2012 8:07:59 PM 53598.32 2281.256 0.779 5E-8 23.0 0.867 1.495 1.399 61.26 71.20 3/21/2012 8:09:00 PM 53597.99 2281.242 0.775 1E-6 43.6 0.865 1.491 1.434 61.14 71.26 3/21/2012 8:10:01 PM 53597.71 2281.230 0.775 1E-7 34.3 0.860 1.488 1.423 61.05 71.12 3/21/2012 8:11:03 PM 53597.89 2281.238 0.730 9E-7 22.7 0.848 1.485 1.435 61.01 71.58 3/21/2012 8:12:04 PM 53597.56 2281.224 0.755 2E-7 21.8 0.853 1.482 1.439 60.91 71.64 3/21/2012 8:13:05 PM 53597.59 2281.225 0.767 8E-8 25.5 0.854 1.478 1.437 60.77 71.82 3/21/2012 8:14:06 PM 53597.24 2281.210 0.714 1E-7 29.7 0.805 1.476 1.423 60.72 71.67 3/21/2012 8:15:07 PM 53596.65 2281.185 0.755 1E-7 37.2 0.854 1.478 1.445 60.60 71.75 3/21/2012 8:16:08 PM 53597.28 2281.212 0.698 2E-6 25.3 0.856 1.481 1.388 60.60 71.13 3/21/2012 8:17:10 PM 53597.12 2281.205 0.771 2E-7 34.0 0.860 1.483 1.435 60.52 71.28 3/21/2012 8:18:11 PM 53597.09 2281.204 0.763 2E-7 24.0 0.845 1.485 1.402 60.44 70.71 3/21/2012 8:19:26 PM 53596.79 2281.191 0.783 3E-7 40.5 0.878 1.485 1.415 60.33 70.78 3/21/2012 8:20:28 PM 53597.05 2281.202 0.681 2E-8 32.7 0.751 1.481 1.398 60.26 70.73 3/21/2012 8:21:29 PM 53597.19 2281.208 0.792 6E-7 42.8 0.882 1.485 1.389 60.18 70.41 3/21/2012 8:22:30 PM 53597.45 2281.219 0.685 7E-8 31.5 0.762 1.487 1.415 60.15 70.40 3/21/2012 8:23:31 PM 53597.31 2281.213 0.783 1E-8 38.5 0.873 1.497 1.380 60.07 70.17 3/21/2012 8:24:32 PM 53597.61 2281.226 0.612 1E-6 10.8 0.767 1.505 1.418 60.10 70.55 3/21/2012 8:25:34 PM 53597.31 2281.213 0.812 3E-8 28.5 0.888 1.522 1.403 60.03 70.39 3/21/2012 8:26:35 PM 53597.47 2281.220 0.812 5E-7 19.1 0.868 1.528 1.417 59.97 70.88 3/21/2012 8:27:36 PM 53596.95 2281.198 0.812 9E-8 41.0 0.893 1.536 1.402 59.91 70.67 3/21/2012 8:28:37 PM 53597.21 2281.209 0.759 2E-7 43.2 0.857 1.533 1.379 59.91 70.36 3/21/2012 8:29:39 PM 53597.33 2281.214 0.828 2E-7 27.0 0.885 1.531 1.363 59.85 69.63 3/21/2012 8:30:40 PM 53597.05 2281.202 0.738 2E-6 29.7 0.838 1.519 1.391 59.77 69.48 3/21/2012 8:31:41 PM 53597.54 2281.223 0.804 2E-8 44.2 0.897 1.512 1.392 59.80 69.65 3/21/2012 8:32:42 PM 53597.59 2281.225 0.706 9E-8 27.7 0.798 1.502 1.376 59.75 69.82 3/21/2012 8:33:43 PM 53597.61 2281.226 0.820 3E-8 20.9 0.894 1.501 1.359 59.65 69.40 3/21/2012 8:34:45 PM 53597.54 2281.223 0.787 3E-7 33.1 0.882 1.496 1.378 59.59 69.22 3/21/2012 8:35:46 PM 53597.14 2281.206 0.771 1E-6 31.2 0.859 1.491 1.369 59.57 69.13 3/21/2012 8:37:01 PM 53597.52 2281.222 0.787 5E-8 28.0 0.882 1.483 1.375 59.52 69.46 3/21/2012 8:38:02 PM 53597.66 2281.228 0.792 2E-7 35.0 0.879 1.476 1.403 59.50 69.92 3/21/2012 8:39:04 PM 53597.52 2281.222 0.820 2E-6 21.7 0.877 1.469 1.399 59.43 70.08 3/21/2012 8:40:05 PM 53597.42 2281.218 0.787 2E-7 44.4 0.884 1.463 1.389 59.39 70.26 3/21/2012 8:41:06 PM 53597.33 2281.214 0.771 8E-8 24.1 0.873 1.454 1.399 59.33 70.21 3/21/2012 8:42:07 PM 53597.09 2281.204 0.771 3E-8 32.3 0.868 1.443 1.383 59.34 70.01 3/21/2012 8:43:08 PM 53596.79 2281.191 0.783 1E-6 37.0 0.880 1.433 1.378 59.25 69.86 3/21/2012 8:44:09 PM 53596.79 2281.191 0.804 2E-6 26.5 0.880 1.422 1.386 59.20 69.68 3/21/2012 8:45:10 PM 53596.70 2281.187 0.804 1E-6 32.5 0.870 1.411 1.399 59.17 69.90 3/21/2012 8:46:12 PM 53596.72 2281.188 0.783 2E-7 21.9 0.867 1.401 1.386 59.09 70.00 3/21/2012 8:47:13 PM 53596.72 2281.188 0.771 2E-7 36.2 0.860 1.392 1.392 59.08 70.08 3/21/2012 8:48:14 PM 53596.55 2281.181 0.828 4E-7 25.4 0.872 1.384 1.352 59.04 69.46 3/21/2012 8:49:15 PM 53596.91 2281.196 0.787 8E-7 33.5 0.866 1.376 1.364 59.00 69.15 3/21/2012 8:50:30 PM 53596.98 2281.199 0.718 3E-8 36.1 0.819 1.364 1.397 58.91 69.78 3/21/2012 8:51:31 PM 53596.84 2281.193 0.779 2E-6 27.1 0.865 1.362 1.365 58.95 69.79 3/21/2012 8:52:32 PM 53596.74 2281.189 0.726 4E-7 32.7 0.830 1.360 1.345 58.90 69.13 3/21/2012 8:53:47 PM 53596.84 2281.193 0.767 8E-7 40.6 0.853 1.365 1.389 58.93 69.19 3/21/2012 8:54:48 PM 53597.09 2281.204 0.763 9E-7 42.8 0.858 1.367 1.376 58.87 69.61 3/21/2012 8:55:49 PM 53596.65 2281.185 0.775 4E-8 35.0 0.859 1.367 1.374 58.86 69.57 3/21/2012 8:57:05 PM 53596.25 2281.168 0.792 2E-7 37.5 0.876 1.364 1.366 58.82 69.06 3/21/2012 8:58:06 PM 53596.04 2281.159 0.771 9E-7 21.7 0.862 1.358 1.349 58.75 68.72 3/21/2012 8:59:07 PM 53596.16 2281.164 0.775 9E-9 19.5 0.850 1.353 1.368 58.72 68.80 3/21/2012 9:00:08 PM 53596.30 2281.170 0.743 1E-8 19.3 0.803 1.347 1.328 58.71 68.29 3/21/2012 9:01:09 PM 53596.13 2281.163 0.771 2E-8 26.0 0.862 1.346 1.354 58.60 68.36 3/21/2012 9:02:24 PM 53596.20 2281.166 0.779 4E-7 36.4 0.858 1.351 1.342 58.58 68.59 3/21/2012 9:03:25 PM 53596.27 2281.169 0.779 7E-7 24.7 0.876 1.357 1.340 58.55 68.40 3/21/2012 9:04:26 PM 53596.16 2281.164 0.759 1E-6 41.5 0.864 1.360 1.349 58.51 68.10 3/21/2012 9:05:27 PM 53596.34 2281.172 0.775 2E-6 44.5 0.861 1.359 1.402 58.53 68.91 3/21/2012 9:06:28 PM 53596.34 2281.172 0.792 1E-8 16.2 0.860 1.357 1.330 58.50 68.78 3/21/2012 9:07:29 PM 53596.27 2281.169 0.779 4E-8 19.3 0.866 1.352 1.345 58.53 68.73 3/21/2012 9:08:45 PM 53596.16 2281.164 0.787 4E-9 25.1 0.860 1.342 1.372 58.53 68.26 3/21/2012 9:09:46 PM 53595.85 2281.151 0.722 8E-7 28.1 0.849 1.339 1.347 58.51 68.28 3/21/2012 9:11:01 PM 53595.85 2281.151 0.779 1E-8 33.5 0.859 1.334 1.386 58.48 68.92 3/21/2012 9:12:02 PM 53595.92 2281.154 0.743 1E-7 20.7 0.821 1.332 1.323 58.44 68.60 3/21/2012 9:13:03 PM 53595.92 2281.154 0.783 1E-8 38.8 0.867 1.332 1.329 58.39 68.20 3/21/2012 9:14:19 PM 53595.69 2281.144 0.771 4E-8 9.6 0.882 1.336 1.298 58.36 66.98 3/21/2012 9:15:20 PM 53596.04 2281.159 0.763 7E-8 24.6 0.845 1.340 1.348 58.31 67.25 3/21/2012 9:16:35 PM 53596.18 2281.165 0.783 3E-8 34.4 0.857 1.346 1.275 58.27 66.08 3/21/2012 9:17:36 PM 53596.46 2281.177 0.743 2E-6 29.9 0.838 1.347 1.325 58.20 65.75 3/21/2012 9:18:37 PM 53596.16 2281.164 0.783 5E-7 40.8 0.873 1.344 1.354 58.23 67.02 3/21/2012 9:19:38 PM 53596.25 2281.168 0.792 6E-7 31.7 0.859 1.342 1.337 58.17 67.89 3/21/2012 9:20:39 PM 53596.39 2281.174 0.775 2E-8 34.3 0.883 1.338 1.337 58.14 68.05 3/21/2012 9:21:40 PM 53596.81 2281.192 0.832 2E-7 12.7 0.859 1.333 1.335 58.11 67.79 3/21/2012 9:23:23 PM 53596.70 2281.187 0.808 8E-7 30.5 0.873 1.312 1.327 58.14 67.39 3/21/2012 9:24:24 PM 53596.86 2281.194 0.783 2E-7 43.4 0.859 1.310 1.358 58.14 68.03 3/21/2012 9:25:25 PM 53596.86 2281.194 0.779 5E-7 37.3 0.860 1.309 1.337 58.22 67.97 3/21/2012 9:26:26 PM 53596.79 2281.191 0.787 5E-7 33.3 0.854 1.308 1.354 58.38 68.34 3/21/2012 9:27:27 PM 53596.51 2281.179 0.783 3E-8 6.9 0.877 1.309 1.292 58.46 67.44 3/21/2012 9:28:28 PM 53596.48 2281.178 0.771 1E-6 30.9 0.870 1.303 1.335 58.64 67.42 3/21/2012 9:29:29 PM 53596.55 2281.181 0.775 8E-7 28.0 0.860 1.297 1.324 58.74 67.00 3/21/2012 9:30:30 PM 53596.93 2281.197 0.747 1E-7 11.3 0.850 1.292 1.351 58.82 67.81 3/21/2012 9:31:31 PM 53597.14 2281.206 0.787 1E-7 37.7 0.867 1.287 1.312 58.83 67.49 3/21/2012 9:32:32 PM 53596.98 2281.199 0.763 2E-6 23.7 0.865 1.281 1.322 58.99 67.47 3/21/2012 9:33:33 PM 53597.02 2281.201 0.755 4E-8 38.3 0.840 1.276 1.337 59.04 67.28 3/21/2012 9:34:34 PM 53597.05 2281.202 0.775 2E-8 33.0 0.869 1.274 1.316 59.21 67.33 3/21/2012 9:35:35 PM 53596.81 2281.192 0.759 3E-7 36.7 0.832 1.270 1.300 59.35 67.01 3/21/2012 9:36:36 PM 53596.67 2281.186 0.771 4E-7 30.4 0.854 1.269 1.323 59.44 66.82 3/21/2012 9:37:37 PM 53596.91 2281.196 0.779 2E-7 29.6 0.861 1.268 1.281 59.51 66.32 3/21/2012 9:38:38 PM 53596.79 2281.191 0.722 1E-7 31.8 0.800 1.267 1.304 59.59 66.39 3/21/2012 9:39:53 PM 53596.30 2281.170 0.787 2E-7 13.4 0.863 1.276 1.307 59.69 66.21 3/21/2012 9:40:54 PM 53596.11 2281.162 0.820 5E-8 29.5 0.862 1.279 1.297 59.70 66.10 3/21/2012 9:41:55 PM 53595.87 2281.152 0.787 8E-8 44.6 0.874 1.281 1.323 59.73 66.66 3/21/2012 9:42:56 PM 53595.94 2281.155 0.771 2E-7 39.2 0.856 1.283 1.292 59.67 66.45 3/21/2012 9:43:57 PM 53596.27 2281.169 0.808 5E-8 35.6 0.889 1.280 1.286 59.59 66.29 3/21/2012 9:44:58 PM 53596.34 2281.172 0.796 1E-7 35.7 0.868 1.272 1.288 59.55 65.78 3/21/2012 9:45:59 PM 53596.81 2281.192 0.726 6E-7 22.7 0.866 1.264 1.342 59.44 66.49 3/21/2012 9:47:00 PM 53596.74 2281.189 0.718 1E-7 19.6 0.872 1.256 1.283 59.39 66.45 3/21/2012 9:48:01 PM 53596.46 2281.177 0.775 2E-7 33.0 0.861 1.248 1.300 59.32 66.62 3/21/2012 9:49:02 PM 53596.16 2281.164 0.763 7E-8 15.1 0.841 1.240 1.310 59.21 66.17 3/21/2012 9:50:03 PM 53596.11 2281.162 0.771 3E-8 20.0 0.854 1.235 1.285 59.21 66.21 3/21/2012 9:51:04 PM 53595.99 2281.157 0.738 2E-7 27.6 0.812 1.232 1.281 59.25 65.93 3/21/2012 9:52:05 PM 53596.06 2281.160 0.755 5E-8 43.8 0.853 1.232 1.316 59.20 66.01 3/21/2012 9:53:06 PM 53596.04 2281.159 0.775 1E-8 23.9 0.856 1.235 1.267 59.17 65.74 3/21/2012 9:54:07 PM 53595.78 2281.148 0.767 2E-6 38.1 0.869 1.237 1.265 59.08 65.51 3/21/2012 9:55:08 PM 53595.69 2281.144 0.787 2E-6 42.2 0.864 1.238 1.252 59.03 64.59 3/21/2012 9:56:09 PM 53595.43 2281.133 0.796 9E-7 35.3 0.875 1.238 1.292 58.95 64.96 3/21/2012 9:57:23 PM 53595.33 2281.129 0.783 5E-7 43.9 0.864 1.225 1.301 58.93 65.60 3/21/2012 9:58:38 PM 53595.31 2281.128 0.755 2E-8 28.7 0.844 1.212 1.324 58.89 65.64 3/21/2012 9:59:53 PM 53595.47 2281.135 0.738 8E-7 26.4 0.803 1.210 1.257 58.85 65.71 3/21/2012 10:00:54 PM 53595.36 2281.130 0.747 3E-7 26.1 0.838 1.217 1.278 58.82 65.05 3/21/2012 10:01:55 PM 53595.83 2281.150 0.759 5E-7 27.1 0.843 1.227 1.255 58.78 64.68 3/21/2012 10:02:56 PM 53595.76 2281.147 0.792 1E-7 36.4 0.875 1.238 1.261 58.76 64.74 3/21/2012 10:04:11 PM 53595.73 2281.146 0.787 6E-8 22.9 0.877 1.254 1.261 58.74 64.99 3/21/2012 10:05:12 PM 53595.57 2281.139 0.808 4E-8 33.8 0.886 1.256 1.263 58.69 65.01 3/21/2012 10:06:27 PM 53595.64 2281.142 0.812 1E-6 31.9 0.882 1.250 1.291 58.64 65.56 3/21/2012 10:07:28 PM 53595.22 2281.124 0.804 8E-7 31.1 0.861 1.245 1.269 58.53 65.65 3/21/2012 10:08:28 PM 53595.19 2281.123 0.792 1E-7 39.8 0.873 1.235 1.268 58.52 65.23 3/21/2012 10:09:29 PM 53595.33 2281.129 0.787 4E-8 8.5 0.858 1.225 1.269 58.44 64.91 3/21/2012 10:10:30 PM 53595.59 2281.140 0.792 3E-7 37.5 0.862 1.217 1.290 58.34 65.21 3/21/2012 10:11:31 PM 53595.45 2281.134 0.800 1E-7 36.3 0.877 1.211 1.261 58.25 65.12 3/21/2012 10:12:32 PM 53595.76 2281.147 0.796 2E-7 29.8 0.872 1.204 1.253 58.14 64.88 3/21/2012 10:13:33 PM 53595.50 2281.136 0.812 3E-9 27.3 0.858 1.197 1.270 58.09 64.60 3/21/2012 10:14:34 PM 53595.40 2281.132 0.787 6E-7 33.8 0.856 1.191 1.288 57.99 64.99 3/21/2012 10:15:49 PM 53595.59 2281.140 0.783 3E-8 31.5 0.860 1.179 1.254 57.87 64.73 3/21/2012 10:16:50 PM 53595.43 2281.133 0.726 5E-8 18.1 0.815 1.176 1.283 57.80 64.65 3/21/2012 10:17:50 PM 53595.33 2281.129 0.767 5E-7 43.0 0.865 1.176 1.226 57.73 64.28 3/21/2012 10:18:51 PM 53595.03 2281.116 0.751 1E-6 48.5 0.826 1.176 1.258 57.61 64.33 3/21/2012 10:19:52 PM 53595.03 2281.116 0.751 1E-7 19.2 0.844 1.179 1.274 57.55 64.20 3/21/2012 10:20:53 PM 53594.77 2281.105 0.738 2E-6 41.5 0.834 1.182 1.261 57.55 64.71 3/21/2012 10:21:54 PM 53594.86 2281.109 0.775 1E-7 33.6 0.849 1.187 1.280 57.47 65.04 3/21/2012 10:22:55 PM 53594.89 2281.110 0.771 4E-8 32.0 0.846 1.190 1.292 57.45 65.31 3/21/2012 10:23:56 PM 53594.56 2281.096 0.759 8E-7 35.5 0.851 1.194 1.275 57.40 65.51 3/21/2012 10:24:57 PM 53594.37 2281.088 0.779 1E-8 36.1 0.854 1.196 1.278 57.34 65.49 3/21/2012 10:25:58 PM 53594.09 2281.076 0.779 4E-8 38.3 0.875 1.197 1.261 57.39 65.03 3/21/2012 10:26:59 PM 53594.11 2281.077 0.771 6E-7 29.5 0.850 1.195 1.256 57.36 64.74 3/21/2012 10:28:13 PM 53594.21 2281.081 0.763 2E-8 37.3 0.841 1.190 1.251 57.37 64.29 3/21/2012 10:29:14 PM 53593.90 2281.068 0.730 1E-6 34.3 0.839 1.187 1.301 57.40 64.95 3/21/2012 10:30:15 PM 53593.90 2281.068 0.743 1E-9 39.7 0.823 1.185 1.270 57.42 65.14 3/21/2012 10:31:16 PM 53594.11 2281.077 0.800 9E-8 40.8 0.877 1.188 1.242 57.42 65.01 3/21/2012 10:32:17 PM 53593.88 2281.067 0.783 9E-8 25.3 0.852 1.189 1.242 57.39 64.15 3/21/2012 10:33:18 PM 53594.21 2281.081 0.808 1E-6 29.8 0.868 1.190 1.256 57.36 63.94 3/21/2012 10:34:19 PM 53593.92 2281.069 0.747 1E-8 40.2 0.831 1.189 1.255 57.34 64.12 3/21/2012 10:35:47 PM 53594.23 2281.082 0.759 1E-7 22.2 0.813 1.182 1.249 57.36 64.47 3/21/2012 10:36:48 PM 53594.04 2281.074 0.787 2E-7 43.6 0.874 1.181 1.229 57.32 63.82 3/21/2012 10:37:49 PM 53594.21 2281.081 0.730 2E-8 33.0 0.827 1.180 1.245 57.36 63.69 3/21/2012 10:38:50 PM 53594.53 2281.095 0.792 2E-6 31.7 0.874 1.180 1.227 57.39 63.36 3/21/2012 10:39:51 PM 53594.79 2281.106 0.783 3E-8 26.7 0.842 1.179 1.224 57.45 63.28 3/21/2012 10:40:52 PM 53594.86 2281.109 0.775 6E-8 29.0 0.856 1.181 1.263 57.47 63.55 3/21/2012 10:41:53 PM 53594.70 2281.102 0.726 9E-7 27.9 0.785 1.179 1.227 57.45 63.55 3/21/2012 10:42:53 PM 53594.96 2281.113 0.796 8E-7 19.6 0.827 1.184 1.173 57.46 62.78 3/21/2012 10:43:54 PM 53594.77 2281.105 0.804 5E-7 37.7 0.869 1.190 1.280 57.45 63.03 3/21/2012 10:44:55 PM 53594.58 2281.097 0.792 7E-7 30.7 0.863 1.195 1.242 57.41 63.26 3/21/2012 10:45:56 PM 53594.58 2281.097 0.783 1E-6 37.0 0.860 1.199 1.238 57.37 64.23 3/21/2012 10:46:57 PM 53594.65 2281.100 0.792 1E-6 34.3 0.876 1.203 1.263 57.39 63.98 3/21/2012 10:48:12 PM 53594.89 2281.110 0.812 2E-8 20.0 0.900 1.191 1.198 57.40 63.45 3/21/2012 10:49:13 PM 53595.07 2281.118 0.796 6E-8 31.5 0.865 1.180 1.190 57.42 62.34 3/21/2012 10:50:14 PM 53594.60 2281.098 0.869 6E-7 30.4 0.890 1.168 1.149 57.44 60.84 3/21/2012 10:51:15 PM 53594.86 2281.109 0.669 1E-7 13.9 0.742 1.154 1.261 57.39 61.82 3/21/2012 10:52:43 PM 53594.89 2281.110 0.755 3E-7 23.5 0.832 1.153 1.224 57.39 63.38 3/21/2012 10:53:44 PM 53594.86 2281.109 0.787 1E-8 32.8 0.868 1.158 1.245 57.32 63.46 3/21/2012 10:54:45 PM 53594.63 2281.099 0.759 2E-6 36.7 0.855 1.165 1.224 57.35 63.23 3/21/2012 10:56:14 PM 53594.91 2281.111 0.783 3E-7 22.3 0.845 1.154 1.230 57.28 63.09 3/21/2012 10:57:28 PM 53594.75 2281.104 0.767 1E-7 24.9 0.859 1.142 1.251 57.32 63.39 3/21/2012 10:58:29 PM 53594.75 2281.104 0.767 3E-8 33.5 0.842 1.136 1.258 57.24 63.81 3/21/2012 10:59:30 PM 53595.03 2281.116 0.808 3E-7 21.9 0.858 1.132 1.189 57.21 63.30 3/21/2012 11:00:45 PM 53594.56 2281.096 0.783 2E-6 45.7 0.854 1.128 1.242 57.16 63.08 3/21/2012 11:01:45 PM 53594.51 2281.094 0.767 2E-8 34.0 0.830 1.127 1.235 57.11 63.78 3/21/2012 11:02:46 PM 53594.56 2281.096 0.738 4E-8 13.5 0.790 1.129 1.223 57.05 63.34 3/21/2012 11:03:47 PM 53594.37 2281.088 0.710 1E-6 40.2 0.784 1.135 1.198 56.98 62.67 3/21/2012 11:04:48 PM 53594.28 2281.084 0.767 3E-7 30.7 0.847 1.147 1.225 56.93 62.51 3/21/2012 11:05:49 PM 53594.21 2281.081 0.767 6E-7 42.0 0.851 1.159 1.193 56.88 62.06 3/21/2012 11:07:04 PM 53593.99 2281.072 0.885 7E-8 37.1 0.888 1.179 1.228 56.87 62.08 3/21/2012 11:08:04 PM 53593.78 2281.063 0.820 4E-8 32.4 0.892 1.179 1.225 56.83 62.56 3/21/2012 11:09:05 PM 53593.69 2281.059 0.800 2E-7 27.8 0.882 1.170 1.238 56.78 63.22 3/21/2012 11:10:06 PM 53593.64 2281.057 0.849 3E-7 31.8 0.874 1.159 1.232 56.74 63.27 3/21/2012 11:11:07 PM 53593.36 2281.045 0.808 1E-7 35.8 0.878 1.146 1.241 56.64 63.51 3/21/2012 11:12:08 PM 53593.38 2281.046 0.792 2E-7 40.6 0.867 1.132 1.224 56.60 63.29 3/21/2012 11:13:09 PM 53593.52 2281.052 0.771 2E-7 24.4 0.843 1.121 1.200 56.62 62.81 3/21/2012 11:14:09 PM 53593.48 2281.050 0.775 3E-8 23.2 0.863 1.113 1.219 56.53 62.47 3/21/2012 11:15:10 PM 53593.34 2281.044 0.747 6E-9 29.8 0.819 1.107 1.224 56.50 62.48 3/21/2012 11:16:11 PM 53593.29 2281.042 0.779 3E-7 25.6 0.865 1.105 1.191 56.44 62.34 3/21/2012 11:17:12 PM 53593.38 2281.046 0.763 6E-8 34.2 0.837 1.105 1.251 56.45 62.83 3/21/2012 11:18:13 PM 53593.27 2281.041 0.767 5E-7 15.7 0.819 1.106 1.300 56.35 63.97 3/21/2012 11:19:14 PM 53593.50 2281.051 0.743 3E-7 37.0 0.813 1.110 1.290 56.33 65.42 3/21/2012 11:20:14 PM 53593.27 2281.041 0.800 1E-7 34.8 0.871 1.118 1.230 56.31 65.12 3/21/2012 11:21:15 PM 53593.45 2281.049 0.710 1E-7 23.1 0.780 1.121 1.258 56.18 64.51 3/21/2012 11:22:16 PM 53593.57 2281.054 0.804 1E-7 31.4 0.866 1.131 1.254 56.28 63.97 3/21/2012 11:23:17 PM 53593.62 2281.056 0.824 3E-7 39.5 0.886 1.139 1.245 56.17 64.20 3/21/2012 11:24:18 PM 53593.43 2281.048 0.824 9E-8 26.5 0.883 1.142 1.266 56.17 64.31 3/21/2012 11:25:19 PM 53593.81 2281.064 0.792 4E-7 32.3 0.876 1.139 1.254 56.10 64.31 3/21/2012 11:26:19 PM 53593.67 2281.058 0.812 1E-8 16.4 0.876 1.136 1.255 56.12 64.45 3/21/2012 11:27:20 PM 53593.41 2281.047 0.792 1E-6 36.9 0.867 1.125 1.247 56.13 64.18 3/21/2012 11:28:21 PM 53594.09 2281.076 0.763 2E-6 31.2 0.865 1.114 1.258 56.10 64.24 3/21/2012 11:29:22 PM 53593.92 2281.069 0.775 7E-8 32.1 0.849 1.105 1.270 56.09 64.46 3/21/2012 11:30:36 PM 53594.06 2281.075 0.690 2E-6 36.6 0.754 1.093 1.267 56.11 64.78 3/21/2012 11:31:37 PM 53594.28 2281.084 0.763 3E-7 30.9 0.842 1.098 1.274 56.21 64.84 3/21/2012 11:32:38 PM 53594.14 2281.078 0.771 6E-8 25.6 0.836 1.105 1.269 56.23 64.98 3/21/2012 11:33:39 PM 53594.14 2281.078 0.771 7E-8 24.7 0.854 1.114 1.252 56.31 64.75 3/21/2012 11:34:53 PM 53594.46 2281.092 0.828 3E-8 26.5 0.884 1.130 1.220 56.41 63.67 3/21/2012 11:35:54 PM 53594.68 2281.101 0.800 2E-8 18.6 0.879 1.128 1.250 56.51 63.64 3/21/2012 11:36:55 PM 53594.44 2281.091 0.792 5E-7 20.7 0.880 1.122 1.184 56.63 62.66 3/21/2012 11:37:56 PM 53594.86 2281.109 0.738 3E-7 12.7 0.793 1.113 1.232 56.63 62.83 3/21/2012 11:38:57 PM 53594.82 2281.107 0.804 7E-9 32.6 0.868 1.109 1.244 56.80 62.74 3/21/2012 11:40:11 PM 53594.82 2281.107 0.783 2E-6 42.9 0.868 1.105 1.240 56.80 63.73 3/21/2012 11:41:12 PM 53594.70 2281.102 0.787 1E-7 36.1 0.872 1.106 1.237 56.78 63.62 3/21/2012 11:42:13 PM 53594.84 2281.108 0.779 2E-8 22.7 0.850 1.107 1.249 56.77 63.73 3/21/2012 11:43:14 PM 53594.70 2281.102 0.824 2E-6 26.9 0.870 1.104 1.256 56.76 63.98 3/21/2012 11:44:15 PM 53594.44 2281.091 0.747 2E-7 33.5 0.830 1.101 1.254 56.77 64.23 3/21/2012 11:45:15 PM 53594.39 2281.089 0.804 1E-7 25.6 0.873 1.098 1.250 56.77 64.25 3/21/2012 11:46:16 PM 53594.28 2281.084 0.792 1E-6 31.0 0.853 1.095 1.248 56.81 64.12 3/21/2012 11:47:17 PM 53594.30 2281.085 0.796 6E-7 19.6 0.876 1.093 1.232 56.75 63.79 3/21/2012 11:48:18 PM 53594.32 2281.086 0.767 1E-7 23.6 0.849 1.088 1.237 56.72 63.59 3/21/2012 11:49:19 PM 53594.77 2281.105 0.730 2E-6 30.7 0.809 1.086 1.293 56.70 64.26 3/21/2012 11:50:19 PM 53594.49 2281.093 0.783 2E-7 37.7 0.856 1.085 1.245 56.67 64.46 3/21/2012 11:51:20 PM 53594.51 2281.094 0.755 8E-8 29.3 0.806 1.086 1.251 56.62 64.66 3/21/2012 11:52:21 PM 53594.56 2281.096 0.792 3E-7 34.0 0.861 1.090 1.264 56.62 64.23 3/21/2012 11:53:22 PM 53594.63 2281.099 0.738 4E-7 33.8 0.803 1.096 1.232 56.78 64.03 3/21/2012 11:54:22 PM 53594.86 2281.109 0.800 6E-8 22.4 0.874 1.105 1.217 56.83 63.53 3/21/2012 11:55:23 PM 53594.75 2281.104 0.710 2E-8 20.4 0.772 1.109 1.281 56.98 63.79 3/21/2012 11:56:24 PM 53594.70 2281.102 0.808 2E-8 24.2 0.868 1.119 1.225 57.17 63.69 3/21/2012 11:57:25 PM 53594.56 2281.096 0.734 1E-7 25.7 0.797 1.125 1.246 57.31 64.12 3/21/2012 11:58:26 PM 53594.53 2281.095 0.796 3E-7 37.5 0.882 1.136 1.207 57.44 63.02 3/21/2012 11:59:27 PM 53594.75 2281.104 0.808 1E-7 33.8 0.880 1.140 1.254 57.52 63.45 3/22/2012 12:00:41 AM 53594.84 2281.108 0.832 5E-8 33.3 0.884 1.139 1.223 57.63 63.09 3/22/2012 12:01:56 AM 53594.82 2281.107 0.783 7E-8 27.1 0.863 1.119 1.212 57.76 62.13 3/22/2012 12:02:57 AM 53594.91 2281.111 0.755 1E-8 30.6 0.838 1.107 1.210 57.78 61.94 3/22/2012 12:04:11 AM 53594.68 2281.101 0.787 8E-7 43.4 0.874 1.091 1.176 57.86 61.53 3/22/2012 12:05:12 AM 53594.21 2281.081 0.775 2E-6 26.5 0.859 1.085 1.198 57.88 61.33 3/22/2012 12:06:13 AM 53594.79 2281.106 0.812 9E-9 35.2 0.872 1.080 1.231 57.93 61.90 3/22/2012 12:07:14 AM 53594.75 2281.104 0.775 5E-7 30.8 0.868 1.074 1.233 57.91 62.77 3/22/2012 12:08:15 AM 53594.60 2281.098 0.792 1E-6 42.7 0.861 1.065 1.170 57.94 62.35 3/22/2012 12:09:15 AM 53594.98 2281.114 0.738 7E-8 28.7 0.831 1.059 1.198 57.92 61.85 3/22/2012 12:10:16 AM 53594.65 2281.100 0.755 2E-7 36.3 0.833 1.055 1.238 57.91 61.92 3/22/2012 12:11:17 AM 53594.35 2281.087 0.792 7E-7 38.1 0.839 1.054 1.178 57.83 62.04 3/22/2012 12:12:18 AM 53594.46 2281.092 0.792 2E-7 38.7 0.859 1.055 1.193 57.74 61.96 3/22/2012 12:13:18 AM 53594.21 2281.081 0.767 3E-8 25.4 0.843 1.058 1.228 57.61 61.82 3/22/2012 12:14:47 AM 53594.46 2281.092 0.792 9E-8 31.6 0.851 1.061 1.194 57.46 61.42 3/22/2012 12:15:47 AM 53594.37 2281.088 0.718 8E-7 43.3 0.784 1.059 1.213 57.38 61.70 3/22/2012 12:16:48 AM 53594.23 2281.082 0.779 3E-7 37.4 0.844 1.063 1.233 57.37 62.42 3/22/2012 12:18:03 AM 53594.35 2281.087 0.796 6E-7 34.0 0.866 1.070 1.208 57.17 61.86 3/22/2012 12:19:03 AM 53594.37 2281.088 0.755 1E-7 38.0 0.832 1.072 1.185 57.08 61.12 3/22/2012 12:20:04 AM 53594.25 2281.083 0.796 3E-8 14.0 0.867 1.075 1.178 57.01 61.37 3/22/2012 12:21:05 AM 53594.37 2281.088 0.722 2E-7 14.7 0.797 1.073 1.178 56.94 60.90 3/22/2012 12:22:06 AM 53594.32 2281.086 0.796 1E-8 23.9 0.870 1.073 1.177 56.85 60.77 3/22/2012 12:23:06 AM 53594.25 2281.083 0.763 5E-7 35.8 0.837 1.075 1.169 56.76 60.63 3/22/2012 12:24:07 AM 53594.53 2281.095 0.808 1E-6 28.1 0.874 1.079 1.152 56.74 60.22 3/22/2012 12:25:08 AM 53594.39 2281.089 0.751 7E-8 30.6 0.809 1.079 1.169 56.67 60.10 3/22/2012 12:26:09 AM 53594.14 2281.078 0.804 4E-8 25.8 0.877 1.084 1.168 56.62 60.09 3/22/2012 12:27:10 AM 53593.99 2281.072 0.820 6E-8 42.4 0.892 1.083 1.143 56.64 59.94 3/22/2012 12:28:10 AM 53594.11 2281.077 0.804 1E-6 27.9 0.869 1.080 1.166 56.78 59.90 3/22/2012 12:29:11 AM 53593.57 2281.054 0.820 8E-7 32.6 0.884 1.074 1.162 56.86 59.80 3/22/2012 12:30:12 AM 53593.55 2281.053 0.779 1E-8 24.0 0.864 1.067 1.170 56.91 60.22 3/22/2012 12:31:13 AM 53593.52 2281.052 0.792 2E-8 26.4 0.867 1.057 1.152 57.06 60.00 3/22/2012 12:32:13 AM 53593.50 2281.051 0.771 7E-7 32.1 0.857 1.046 1.169 57.09 60.11 3/22/2012 12:33:14 AM 53593.55 2281.053 0.767 1E-7 30.5 0.853 1.039 1.180 57.18 60.27 3/22/2012 12:34:42 AM 53593.17 2281.037 0.779 2E-8 40.8 0.846 1.033 1.158 57.26 59.88 3/22/2012 12:35:43 AM 53593.41 2281.047 0.779 2E-7 30.1 0.858 1.037 1.162 57.29 59.99 3/22/2012 12:36:44 AM 53593.36 2281.045 0.808 1E-7 27.4 0.860 1.041 1.173 57.33 60.15 3/22/2012 12:37:45 AM 53593.36 2281.045 0.771 6E-7 42.5 0.856 1.045 1.171 57.36 60.35 3/22/2012 12:38:45 AM 53593.50 2281.051 0.767 5E-9 17.8 0.847 1.048 1.191 57.44 60.80 3/22/2012 12:39:46 AM 53593.69 2281.059 0.820 4E-7 12.5 0.858 1.047 1.163 57.50 60.65 3/22/2012 12:41:01 AM 53593.78 2281.063 0.792 1E-7 41.3 0.854 1.042 1.173 57.55 60.04 3/22/2012 12:42:15 AM 53593.64 2281.057 0.808 2E-6 31.5 0.846 1.040 1.206 57.56 60.84 3/22/2012 12:43:16 AM 53593.81 2281.064 0.767 2E-8 27.2 0.844 1.039 1.133 57.55 60.21 3/22/2012 12:44:17 AM 53593.74 2281.061 0.783 2E-8 31.4 0.855 1.040 1.189 57.63 60.69 3/22/2012 12:45:17 AM 53593.29 2281.042 0.775 2E-7 12.5 0.852 1.042 1.169 57.71 60.11 3/22/2012 12:46:18 AM 53593.48 2281.050 0.779 3E-7 22.2 0.862 1.043 1.158 57.76 60.51 3/22/2012 12:47:19 AM 53593.69 2281.059 0.787 1E-6 34.0 0.858 1.042 1.174 57.79 60.27 3/22/2012 12:48:20 AM 53593.64 2281.057 0.767 4E-7 30.8 0.837 1.041 1.187 57.77 60.55 3/22/2012 12:49:34 AM 53594.02 2281.073 0.783 2E-7 19.6 0.862 1.043 1.141 57.78 60.66 3/22/2012 12:50:48 AM 53593.41 2281.047 0.726 8E-7 34.5 0.830 1.048 1.176 57.79 59.91 3/22/2012 12:51:49 AM 53593.34 2281.044 0.800 1E-7 26.6 0.860 1.053 1.149 57.77 60.03 3/22/2012 12:52:50 AM 53593.43 2281.048 0.714 2E-7 23.6 0.806 1.056 1.160 57.75 59.99 3/22/2012 12:53:51 AM 53593.45 2281.049 0.800 3E-7 24.8 0.869 1.058 1.159 57.75 59.74 3/22/2012 12:54:52 AM 53592.87 2281.024 0.832 6E-7 18.5 0.886 1.060 1.100 57.76 58.95 3/22/2012 12:55:52 AM 53593.43 2281.048 0.775 3E-8 31.3 0.845 1.060 1.137 57.72 58.57 3/22/2012 12:56:53 AM 53593.71 2281.060 0.775 4E-7 36.3 0.861 1.058 1.163 57.69 58.63 3/22/2012 12:57:54 AM 53593.43 2281.048 0.796 2E-7 37.9 0.867 1.057 1.157 57.69 59.57 3/22/2012 12:59:08 AM 53593.74 2281.061 0.800 5E-8 17.0 0.860 1.045 1.148 57.63 59.63 3/22/2012 1:00:09 AM 53594.32 2281.086 0.738 1E-7 16.9 0.806 1.041 1.168 57.59 59.80 3/22/2012 1:01:10 AM 53595.10 2281.119 0.726 1E-6 37.5 0.843 1.040 1.130 57.55 59.39 3/22/2012 1:02:11 AM 53595.15 2281.121 0.714 1E-7 28.2 0.785 1.040 1.154 57.51 59.48 3/22/2012 1:03:25 AM 53595.26 2281.126 0.800 2E-8 30.0 0.870 1.055 1.173 57.48 60.01 3/22/2012 1:04:26 AM 53595.29 2281.127 0.783 7E-7 27.3 0.860 1.063 1.151 57.43 59.96 3/22/2012 1:05:27 AM 53595.29 2281.127 0.690 3E-8 21.2 0.761 1.066 1.158 57.31 59.97 3/22/2012 1:06:27 AM 53595.00 2281.115 0.808 2E-6 40.5 0.882 1.076 1.157 57.28 59.71 3/22/2012 1:07:28 AM 53594.82 2281.107 0.747 5E-7 17.1 0.819 1.077 1.159 57.18 59.83 3/22/2012 1:08:43 AM 53594.84 2281.108 0.828 5E-8 39.0 0.895 1.089 1.161 57.09 59.71 3/22/2012 1:09:43 AM 53595.05 2281.117 0.775 3E-7 17.4 0.875 1.093 1.136 57.01 59.34 3/22/2012 1:10:44 AM 53594.65 2281.100 0.800 4E-7 28.1 0.878 1.088 1.161 56.93 59.57 3/22/2012 1:11:45 AM 53594.96 2281.113 0.804 2E-8 24.6 0.883 1.083 1.162 56.83 59.59 3/22/2012 1:12:46 AM 53594.75 2281.104 0.796 8E-9 33.1 0.865 1.073 1.158 56.78 59.95 3/22/2012 1:13:47 AM 53594.49 2281.093 0.796 1E-6 42.6 0.872 1.061 1.139 56.69 59.60 3/22/2012 1:14:47 AM 53594.63 2281.099 0.792 4E-7 30.3 0.872 1.052 1.143 56.64 59.29 3/22/2012 1:15:48 AM 53594.53 2281.095 0.775 2E-7 46.0 0.843 1.042 1.186 56.53 59.74 3/22/2012 1:16:49 AM 53594.35 2281.087 0.763 8E-7 33.2 0.800 1.035 1.141 56.51 59.77 3/22/2012 1:17:50 AM 53594.28 2281.084 0.906 9E-7 22.5 0.840 1.035 1.156 56.46 59.99 3/22/2012 1:18:50 AM 53594.25 2281.083 0.783 2E-6 20.3 0.844 1.037 1.127 56.42 59.04 3/22/2012 1:19:51 AM 53594.16 2281.079 0.783 1E-7 21.8 0.842 1.041 1.157 56.37 59.29 3/22/2012 1:20:52 AM 53594.60 2281.098 0.759 3E-7 12.9 0.840 1.047 1.129 56.33 58.84 3/22/2012 1:22:06 AM 53594.14 2281.078 0.808 5E-7 36.3 0.869 1.054 1.139 56.27 58.98 3/22/2012 1:23:07 AM 53594.25 2281.083 0.828 7E-7 30.1 0.843 1.053 1.135 56.22 59.09 3/22/2012 1:24:08 AM 53594.14 2281.078 0.796 2E-7 28.4 0.871 1.051 1.134 56.20 58.78 3/22/2012 1:25:09 AM 53594.32 2281.086 0.771 2E-6 35.0 0.842 1.047 1.118 56.10 58.45 3/22/2012 1:26:09 AM 53594.11 2281.077 0.800 2E-8 35.0 0.859 1.043 1.130 56.08 58.35 3/22/2012 1:27:10 AM 53594.09 2281.076 0.792 6E-7 39.3 0.855 1.040 1.178 56.05 59.06 3/22/2012 1:28:11 AM 53594.18 2281.080 0.734 8E-8 17.7 0.798 1.038 1.126 55.99 59.18 3/22/2012 1:29:11 AM 53593.85 2281.066 0.796 2E-6 44.0 0.878 1.040 1.113 55.93 58.91 3/22/2012 1:30:12 AM 53593.83 2281.065 0.702 5E-8 25.9 0.770 1.042 1.175 55.84 58.87 3/22/2012 1:31:13 AM 53593.92 2281.069 0.787 5E-7 31.2 0.874 1.049 1.121 55.80 58.79 3/22/2012 1:32:14 AM 53594.09 2281.076 0.747 2E-7 26.2 0.843 1.055 1.112 55.73 58.78 3/22/2012 1:33:14 AM 53593.62 2281.056 0.816 3E-8 10.0 0.878 1.062 1.136 55.65 58.14 3/22/2012 1:34:15 AM 53593.71 2281.060 0.865 2E-6 22.3 0.896 1.062 1.114 55.54 58.01 3/22/2012 1:35:16 AM 53594.14 2281.078 0.779 9E-7 41.9 0.865 1.061 1.159 55.42 58.78 3/22/2012 1:36:31 AM 53593.88 2281.067 0.816 2E-7 20.3 0.873 1.045 1.147 55.31 59.57 3/22/2012 1:37:45 AM 53594.04 2281.074 0.787 2E-7 38.8 0.864 1.027 1.153 55.25 58.90 3/22/2012 1:38:46 AM 53594.21 2281.081 0.755 1E-8 33.9 0.833 1.022 1.158 55.16 59.08 3/22/2012 1:39:46 AM 53594.11 2281.077 0.771 3E-7 42.8 0.857 1.020 1.148 55.05 59.60 3/22/2012 1:40:47 AM 53594.44 2281.091 0.800 7E-7 26.3 0.859 1.019 1.162 54.95 59.74 3/22/2012 1:41:48 AM 53594.68 2281.101 0.783 1E-6 46.0 0.856 1.018 1.154 54.87 59.66 3/22/2012 1:43:02 AM 53594.53 2281.095 0.738 6E-8 38.2 0.799 1.016 1.112 54.69 58.75 3/22/2012 1:44:17 AM 53594.63 2281.099 0.787 1E-7 23.1 0.865 1.021 1.134 54.62 58.63 3/22/2012 1:45:18 AM 53594.79 2281.106 0.804 1E-7 37.0 0.856 1.024 1.106 54.52 58.54 3/22/2012 1:46:18 AM 53594.82 2281.107 0.775 2E-7 32.7 0.855 1.027 1.167 54.37 58.76 3/22/2012 1:47:19 AM 53594.82 2281.107 0.783 2E-6 37.3 0.849 1.030 1.206 54.32 59.91 3/22/2012 1:48:20 AM 53594.75 2281.104 0.763 8E-9 35.4 0.854 1.029 1.180 54.24 61.09 3/22/2012 1:49:48 AM 53594.98 2281.114 0.804 4E-7 30.8 0.866 1.025 1.135 54.03 58.16 3/22/2012 1:50:49 AM 53595.50 2281.136 0.726 2E-6 24.3 0.863 1.022 1.146 53.95 58.50 3/22/2012 1:51:49 AM 53595.15 2281.121 0.783 4E-7 36.4 0.852 1.019 1.127 53.87 58.78 3/22/2012 1:52:50 AM 53595.36 2281.130 0.779 9E-7 34.9 0.857 1.015 1.146 53.81 58.95 3/22/2012 1:54:04 AM 53595.36 2281.130 0.783 9E-9 26.7 0.868 1.008 1.115 53.74 58.72 3/22/2012 1:55:05 AM 53595.38 2281.131 0.779 1E-7 37.3 0.855 1.006 1.112 53.65 58.17 3/22/2012 1:56:06 AM 53595.24 2281.125 0.783 2E-10 38.6 0.855 1.005 1.145 53.55 58.20 3/22/2012 1:57:07 AM 53595.47 2281.135 0.779 4E-8 25.8 0.857 1.004 1.143 53.46 58.65 3/22/2012 1:58:21 AM 53595.45 2281.134 0.759 2E-6 34.4 0.846 1.000 1.147 53.36 59.71 3/22/2012 1:59:22 AM 53595.80 2281.149 0.665 2E-6 18.4 0.794 1.000 1.152 53.34 59.86 3/22/2012 2:00:22 AM 53595.05 2281.117 0.783 3E-7 36.4 0.845 1.005 1.139 53.35 59.26 3/22/2012 2:01:23 AM 53595.00 2281.115 0.763 8E-8 22.8 0.824 1.010 1.098 53.30 58.46 3/22/2012 2:02:24 AM 53595.05 2281.117 0.779 2E-8 18.2 0.856 1.018 1.141 53.27 58.27 3/22/2012 2:03:25 AM 53594.72 2281.103 0.808 4E-7 35.9 0.871 1.025 1.112 53.23 57.84 3/22/2012 2:04:25 AM 53594.89 2281.110 0.812 1E-6 32.8 0.876 1.030 1.118 53.21 58.18 3/22/2012 2:05:26 AM 53594.58 2281.097 0.800 4E-7 18.4 0.877 1.028 1.118 53.16 57.80 3/22/2012 2:06:27 AM 53594.82 2281.107 0.804 5E-7 39.5 0.878 1.024 1.121 53.06 57.95 3/22/2012 2:07:27 AM 53594.42 2281.090 0.796 7E-8 22.7 0.866 1.016 1.136 53.02 58.24 3/22/2012 2:08:28 AM 53594.70 2281.102 0.787 1E-7 34.1 0.861 1.006 1.129 53.01 58.42 3/22/2012 2:09:29 AM 53594.89 2281.110 0.783 1E-7 36.0 0.852 0.998 1.124 52.92 58.47 3/22/2012 2:10:30 AM 53594.56 2281.096 0.800 1E-7 38.0 0.864 0.991 1.095 52.88 57.79 3/22/2012 2:11:30 AM 53594.77 2281.105 0.779 5E-7 26.9 0.849 0.985 1.115 52.85 57.55 3/22/2012 2:12:31 AM 53594.98 2281.114 0.767 8E-7 33.6 0.833 0.982 1.123 52.77 57.53 3/22/2012 2:13:32 AM 53594.72 2281.103 0.787 7E-7 30.3 0.863 0.981 1.114 52.73 57.85 3/22/2012 2:14:46 AM 53594.68 2281.101 0.779 8E-8 26.2 0.845 0.981 1.132 52.73 57.90 3/22/2012 2:15:47 AM 53594.65 2281.100 0.726 6E-9 33.4 0.793 0.984 1.113 52.67 57.88 3/22/2012 2:16:47 AM 53594.42 2281.090 0.820 5E-7 6.8 0.872 0.990 1.074 52.64 57.30 3/22/2012 2:17:48 AM 53594.32 2281.086 0.783 3E-8 9.5 0.844 0.994 1.103 52.51 56.81 3/22/2012 2:18:49 AM 53594.72 2281.103 0.779 1E-6 38.4 0.858 0.999 1.129 52.50 57.09 3/22/2012 2:19:49 AM 53594.44 2281.091 0.787 3E-8 17.1 0.862 1.002 1.111 52.41 57.70 3/22/2012 2:20:50 AM 53594.46 2281.092 0.779 3E-8 24.7 0.852 1.004 1.150 52.43 58.48 3/22/2012 2:21:51 AM 53594.32 2281.086 0.800 5E-7 43.4 0.855 1.001 1.104 52.34 58.06 3/22/2012 2:22:52 AM 53594.04 2281.074 0.783 9E-7 30.9 0.860 0.999 1.124 52.31 58.29 3/22/2012 2:23:52 AM 53594.18 2281.080 0.775 2E-7 38.4 0.841 0.996 1.104 52.22 57.53 3/22/2012 2:24:53 AM 53594.60 2281.098 0.804 2E-7 25.0 0.873 0.994 1.111 52.15 57.65 3/22/2012 2:25:54 AM 53594.39 2281.089 0.800 2E-7 13.0 0.853 0.992 1.087 52.14 57.03 3/22/2012 2:26:54 AM 53594.02 2281.073 0.779 2E-8 39.8 0.850 0.989 1.138 52.02 57.60 3/22/2012 2:27:55 AM 53594.02 2281.073 0.792 7E-7 38.5 0.855 0.987 1.098 51.98 57.38 3/22/2012 2:28:56 AM 53594.16 2281.079 0.804 3E-7 31.8 0.842 0.985 1.144 51.94 58.31 3/22/2012 2:30:38 AM 53594.16 2281.079 0.808 4E-7 40.8 0.858 0.982 1.104 51.87 57.01 3/22/2012 2:31:38 AM 53594.25 2281.083 0.755 3E-7 34.7 0.830 0.982 1.107 51.80 56.88 3/22/2012 2:32:39 AM 53594.25 2281.083 0.751 7E-7 43.6 0.812 0.982 1.123 51.76 57.56 3/22/2012 2:33:40 AM 53594.11 2281.077 0.775 8E-7 42.0 0.849 0.986 1.099 51.73 57.47 3/22/2012 2:34:40 AM 53594.37 2281.088 0.698 2E-6 30.8 0.745 0.990 1.123 51.65 57.74 3/22/2012 2:35:41 AM 53593.85 2281.066 0.759 6E-7 14.8 0.857 1.002 1.111 51.59 57.54 3/22/2012 2:36:42 AM 53593.97 2281.071 0.751 2E-7 32.5 0.832 1.015 1.099 51.54 57.55 3/22/2012 2:37:42 AM 53594.02 2281.073 0.796 3E-7 43.7 0.850 1.027 1.125 51.52 57.58 3/22/2012 2:38:43 AM 53593.85 2281.066 0.759 1E-6 30.4 0.805 1.037 1.093 51.48 57.28 3/22/2012 2:39:44 AM 53594.25 2281.083 0.845 3E-7 34.5 0.893 1.049 1.114 51.40 57.53 3/22/2012 2:40:45 AM 53594.14 2281.078 0.804 5E-7 35.9 0.892 1.050 1.108 51.38 57.23 3/22/2012 2:41:45 AM 53594.25 2281.083 0.808 4E-7 40.9 0.899 1.049 1.096 51.35 57.28 3/22/2012 2:42:46 AM 53594.09 2281.076 0.812 2E-8 19.1 0.880 1.042 1.098 51.27 57.00 3/22/2012 2:43:47 AM 53593.92 2281.069 0.812 1E-7 41.8 0.880 1.032 1.117 51.20 57.15 3/22/2012 2:44:48 AM 53594.30 2281.085 0.849 5E-7 37.0 0.889 1.017 1.063 51.22 56.61 3/22/2012 2:45:48 AM 53593.97 2281.071 0.804 6E-7 38.6 0.869 1.001 1.088 51.17 56.45 3/22/2012 2:46:49 AM 53594.11 2281.077 0.787 1E-6 33.9 0.853 0.988 1.142 51.09 56.88 3/22/2012 2:47:50 AM 53593.99 2281.072 0.767 3E-8 34.3 0.822 0.978 1.107 51.07 57.61 3/22/2012 2:48:50 AM 53593.88 2281.067 0.775 1E-6 36.2 0.842 0.973 1.102 51.05 57.84 3/22/2012 2:49:51 AM 53594.04 2281.074 0.775 6E-8 31.1 0.849 0.971 1.079 51.01 56.78 3/22/2012 2:50:52 AM 53593.95 2281.070 0.792 6E-9 26.4 0.855 0.972 1.115 51.01 56.92 3/22/2012 2:51:52 AM 53593.90 2281.068 0.787 5E-8 22.5 0.838 0.975 1.094 51.03 56.77 3/22/2012 2:52:53 AM 53593.62 2281.056 0.759 1E-8 19.8 0.847 0.978 1.102 50.98 57.15 3/22/2012 2:53:54 AM 53593.67 2281.058 0.775 3E-7 37.3 0.815 0.980 1.066 50.97 56.32 3/22/2012 2:54:54 AM 53593.76 2281.062 0.783 3E-8 30.1 0.857 0.983 1.125 50.96 56.86 3/22/2012 2:55:55 AM 53593.81 2281.064 0.751 4E-7 29.6 0.832 0.986 1.081 50.90 56.51 3/22/2012 2:56:56 AM 53593.62 2281.056 0.808 3E-7 46.3 0.868 0.991 1.091 50.88 56.94 3/22/2012 2:57:56 AM 53593.59 2281.055 0.787 2E-8 31.2 0.868 0.994 1.092 50.91 56.37 3/22/2012 2:59:11 AM 53593.64 2281.057 0.804 1E-7 26.8 0.870 0.992 1.086 50.84 56.44 3/22/2012 3:00:12 AM 53594.18 2281.080 0.767 6E-7 12.5 0.859 0.989 1.111 50.88 56.76 3/22/2012 3:01:12 AM 53594.14 2281.078 0.796 2E-8 22.0 0.856 0.983 1.084 50.80 56.65 3/22/2012 3:02:13 AM 53594.11 2281.077 0.767 2E-6 41.7 0.841 0.978 1.113 50.70 57.11 3/22/2012 3:03:14 AM 53594.37 2281.088 0.763 7E-8 33.0 0.845 0.976 1.107 50.72 57.05 3/22/2012 3:04:14 AM 53594.32 2281.086 0.787 2E-6 32.5 0.852 0.974 1.086 50.65 57.08 3/22/2012 3:05:29 AM 53594.58 2281.097 0.816 5E-8 23.0 0.858 0.975 1.097 50.59 56.69 3/22/2012 3:06:43 AM 53594.70 2281.102 0.808 6E-7 23.4 0.837 0.978 1.065 50.54 56.61 3/22/2012 3:07:44 AM 53594.23 2281.082 0.755 3E-7 35.7 0.820 0.980 1.110 50.52 56.84 3/22/2012 3:08:44 AM 53594.25 2281.083 0.796 2E-6 33.6 0.860 0.984 1.117 50.47 56.85 3/22/2012 3:09:45 AM 53594.37 2281.088 0.792 1E-7 22.9 0.855 0.986 1.127 50.43 57.89 3/22/2012 3:10:46 AM 53593.34 2281.044 0.808 5E-7 32.3 0.864 0.989 1.109 50.43 57.87 3/22/2012 3:11:46 AM 53594.16 2281.079 0.808 2E-7 34.3 0.856 0.990 1.089 50.42 57.41 3/22/2012 3:12:47 AM 53594.23 2281.082 0.808 1E-6 40.3 0.877 0.989 1.081 50.40 56.64 3/22/2012 3:13:48 AM 53594.14 2281.078 0.779 5E-7 46.3 0.859 0.984 1.103 50.37 56.53 3/22/2012 3:14:48 AM 53594.16 2281.079 0.792 4E-8 21.7 0.851 0.980 1.103 50.37 56.77 3/22/2012 3:15:49 AM 53594.32 2281.086 0.767 4E-7 26.6 0.834 0.975 1.101 50.40 57.11 3/22/2012 3:16:50 AM 53593.99 2281.072 0.800 2E-6 36.3 0.867 0.973 1.087 50.32 56.84 3/22/2012 3:17:50 AM 53594.06 2281.075 0.759 2E-7 26.9 0.824 0.970 1.098 50.34 56.76 3/22/2012 3:18:51 AM 53593.99 2281.072 0.800 1E-8 29.1 0.857 0.971 1.073 50.37 56.28 3/22/2012 3:19:52 AM 53593.99 2281.072 0.796 5E-8 14.3 0.858 0.972 1.084 50.34 56.21 3/22/2012 3:20:53 AM 53593.95 2281.070 0.787 1E-7 38.2 0.858 0.973 1.075 50.31 55.81 3/22/2012 3:21:53 AM 53594.04 2281.074 0.816 1E-7 21.8 0.853 0.972 1.075 50.29 55.85 3/22/2012 3:22:54 AM 53593.97 2281.071 0.751 4E-7 42.9 0.810 0.972 1.090 50.31 55.96 3/22/2012 3:23:55 AM 53593.97 2281.071 0.779 1E-7 43.1 0.849 0.973 1.073 50.30 55.93 3/22/2012 3:25:09 AM 53594.35 2281.087 0.800 2E-8 19.8 0.869 0.977 1.065 50.29 55.91 3/22/2012 3:26:10 AM 53593.67 2281.058 0.824 2E-6 40.2 0.875 0.977 1.087 50.30 56.15 3/22/2012 3:27:10 AM 53593.71 2281.060 0.853 7E-7 27.9 0.854 0.976 1.057 50.29 55.44 3/22/2012 3:28:11 AM 53594.06 2281.075 0.747 2E-6 33.6 0.852 0.972 1.096 50.28 55.97 3/22/2012 3:29:12 AM 53594.14 2281.078 0.783 2E-8 16.9 0.849 0.967 1.082 50.25 55.89 3/22/2012 3:30:12 AM 53594.11 2281.077 0.779 1E-7 30.9 0.852 0.963 1.096 50.19 56.54 3/22/2012 3:31:13 AM 53593.97 2281.071 0.779 3E-7 40.5 0.855 0.961 1.088 50.10 56.40 3/22/2012 3:32:14 AM 53593.99 2281.072 0.787 2E-7 30.8 0.838 0.960 1.104 50.14 56.77 3/22/2012 3:33:28 AM 53594.04 2281.074 0.800 1E-6 37.9 0.854 0.960 1.060 50.15 55.96 3/22/2012 3:34:29 AM 53594.35 2281.087 0.812 1E-7 18.3 0.858 0.960 1.038 50.04 54.82 3/22/2012 3:35:43 AM 53593.88 2281.067 0.763 2E-7 48.0 0.837 0.960 1.068 50.05 55.37 3/22/2012 3:36:57 AM 53593.95 2281.070 0.767 2E-7 35.7 0.836 0.957 1.072 50.02 55.04 3/22/2012 3:37:58 AM 53594.14 2281.078 0.714 3E-8 38.5 0.778 0.957 1.078 50.00 55.21 3/22/2012 3:38:58 AM 53594.09 2281.076 0.775 1E-7 9.0 0.839 0.962 1.101 49.99 56.14 3/22/2012 3:39:59 AM 53593.83 2281.065 0.755 6E-7 33.8 0.817 0.969 1.074 49.96 56.18 3/22/2012 3:41:00 AM 53593.99 2281.072 0.775 1E-8 15.8 0.854 0.977 1.057 49.96 55.83 3/22/2012 3:42:00 AM 53593.95 2281.070 0.730 2E-6 34.4 0.796 0.988 1.050 49.98 54.96 3/22/2012 3:43:01 AM 53593.97 2281.071 0.751 2E-7 39.6 0.805 1.001 1.085 50.03 55.14 3/22/2012 3:44:02 AM 53593.90 2281.068 0.808 4E-8 27.4 0.873 1.012 1.064 50.00 55.25 3/22/2012 3:45:03 AM 53593.90 2281.068 0.820 4E-8 19.2 0.887 1.020 1.075 49.98 55.68 3/22/2012 3:46:03 AM 53593.69 2281.059 0.934 1E-6 19.4 0.906 1.023 1.064 50.01 55.32 3/22/2012 3:47:04 AM 53594.04 2281.074 0.787 1E-6 38.9 0.832 1.022 1.062 49.99 55.29 3/22/2012 3:48:05 AM 53594.02 2281.073 0.832 4E-8 47.7 0.890 1.017 1.086 49.98 55.49 3/22/2012 3:49:05 AM 53594.16 2281.079 0.808 2E-7 29.8 0.874 1.006 1.094 49.96 56.00 3/22/2012 3:50:06 AM 53593.74 2281.061 0.849 5E-7 39.9 0.893 0.995 1.044 49.86 55.69 3/22/2012 3:51:07 AM 53594.09 2281.076 0.792 1E-6 46.5 0.868 0.984 1.067 49.83 55.36 3/22/2012 3:52:08 AM 53594.11 2281.077 0.779 2E-7 43.3 0.866 0.975 1.071 49.84 54.96 3/22/2012 3:53:35 AM 53594.09 2281.076 0.800 1E-7 20.2 0.849 0.949 1.051 49.72 55.24 3/22/2012 3:54:36 AM 53593.90 2281.068 0.685 4E-9 17.2 0.734 0.945 1.045 49.73 54.60 3/22/2012 3:55:37 AM 53593.90 2281.068 0.787 1E-8 41.9 0.848 0.953 1.059 49.74 54.49 3/22/2012 3:56:37 AM 53593.88 2281.067 0.722 4E-8 32.4 0.777 0.962 1.065 49.66 54.72 3/22/2012 3:57:52 AM 53593.74 2281.061 0.808 1E-7 36.2 0.884 0.991 1.051 49.66 55.60 3/22/2012 3:58:52 AM 53593.74 2281.061 0.820 2E-9 14.6 0.879 1.003 1.078 49.68 55.83 3/22/2012 3:59:53 AM 53593.90 2281.068 0.804 5E-8 36.8 0.880 1.004 1.084 49.65 55.49 3/22/2012 4:00:54 AM 53593.90 2281.068 0.812 2E-8 39.5 0.881 1.002 1.075 49.60 55.91 3/22/2012 4:01:55 AM 53594.04 2281.074 0.759 2E-8 40.6 0.817 0.991 1.042 49.61 55.30 3/22/2012 4:02:55 AM 53593.95 2281.070 0.787 2E-6 38.8 0.873 0.984 1.070 49.63 55.07 3/22/2012 4:03:56 AM 53594.09 2281.076 0.730 9E-8 32.4 0.792 0.978 1.080 49.60 55.15 3/22/2012 4:04:57 AM 53593.97 2281.071 0.804 9E-7 32.0 0.882 0.978 1.067 49.53 55.58 3/22/2012 4:05:57 AM 53594.18 2281.080 0.734 4E-7 31.5 0.789 0.979 1.064 49.57 55.47 3/22/2012 4:06:58 AM 53593.88 2281.067 0.820 5E-7 26.1 0.883 0.986 1.062 49.59 55.16 3/22/2012 4:07:59 AM 53594.09 2281.076 0.763 2E-8 28.7 0.807 0.989 1.068 49.54 55.17 3/22/2012 4:08:59 AM 53593.85 2281.066 0.812 8E-8 16.7 0.863 0.996 1.054 49.55 55.00 3/22/2012 4:10:14 AM 53594.16 2281.079 0.796 3E-8 37.8 0.862 1.001 1.075 49.52 55.74 3/22/2012 4:11:14 AM 53594.02 2281.073 0.747 2E-7 28.9 0.810 0.998 1.065 49.46 55.94 3/22/2012 4:12:15 AM 53594.06 2281.075 0.832 2E-7 27.6 0.879 1.000 1.059 49.44 55.25 3/22/2012 4:13:16 AM 53594.18 2281.080 0.779 7E-8 38.6 0.848 0.997 1.057 49.44 54.95 3/22/2012 4:14:17 AM 53594.18 2281.080 0.861 1E-6 33.1 0.880 0.995 1.076 49.39 55.14 3/22/2012 4:15:17 AM 53594.02 2281.073 0.796 6E-7 35.8 0.843 0.993 1.073 49.43 55.38 3/22/2012 4:16:32 AM 53593.95 2281.070 0.783 7E-8 12.7 0.869 0.985 1.073 49.41 55.13 3/22/2012 4:17:46 AM 53594.23 2281.082 0.775 9E-7 49.1 0.845 0.971 1.069 49.37 55.13 3/22/2012 4:18:47 AM 53594.06 2281.075 0.787 1E-7 31.7 0.858 0.965 1.079 49.33 55.23 3/22/2012 4:19:47 AM 53594.18 2281.080 0.800 2E-7 39.2 0.861 0.958 1.058 49.30 55.38 3/22/2012 4:21:02 AM 53594.18 2281.080 0.792 1E-7 40.7 0.860 0.948 1.060 49.25 55.48 3/22/2012 4:22:02 AM 53593.95 2281.070 0.775 7E-8 33.6 0.843 0.946 1.080 49.23 55.86 3/22/2012 4:23:03 AM 53593.99 2281.072 0.787 5E-8 38.9 0.849 0.943 1.086 49.23 55.73 3/22/2012 4:24:04 AM 53594.02 2281.073 0.734 9E-9 21.0 0.800 0.942 1.057 49.19 55.66 3/22/2012 4:25:04 AM 53594.06 2281.075 0.792 6E-8 29.3 0.858 0.945 1.042 49.22 55.00 3/22/2012 4:26:05 AM 53594.58 2281.097 0.730 3E-7 43.0 0.826 0.948 1.068 49.23 54.69 3/22/2012 4:27:19 AM 53594.11 2281.077 0.804 1E-7 42.3 0.862 0.960 1.058 49.23 55.77 3/22/2012 4:28:20 AM 53594.06 2281.075 0.812 2E-7 42.6 0.869 0.965 1.070 49.24 55.80 3/22/2012 4:29:21 AM 53594.11 2281.077 0.796 1E-7 30.9 0.855 0.964 1.024 49.23 54.43 3/22/2012 4:30:21 AM 53593.97 2281.071 0.808 1E-7 34.6 0.874 0.964 1.038 49.22 54.08 3/22/2012 4:31:22 AM 53594.11 2281.077 0.779 1E-7 14.7 0.827 0.960 1.076 49.19 54.20 3/22/2012 4:32:23 AM 53593.83 2281.065 0.796 1E-8 30.6 0.862 0.957 1.045 49.15 54.57 3/22/2012 4:33:23 AM 53594.04 2281.074 0.783 1E-6 26.1 0.853 0.954 1.071 49.14 55.14 3/22/2012 4:34:24 AM 53593.99 2281.072 0.771 3E-7 34.1 0.842 0.952 1.076 49.12 55.14 3/22/2012 4:35:25 AM 53594.09 2281.076 0.800 4E-7 23.7 0.862 0.952 1.050 49.11 55.22 3/22/2012 4:36:25 AM 53594.04 2281.074 0.796 6E-8 23.1 0.862 0.952 1.057 49.17 54.98 3/22/2012 4:37:26 AM 53594.06 2281.075 0.751 6E-8 41.9 0.812 0.949 1.042 49.12 54.37 3/22/2012 4:38:27 AM 53593.95 2281.070 0.800 2E-7 29.2 0.855 0.951 1.060 49.11 54.55 3/22/2012 4:39:27 AM 53594.23 2281.082 0.783 2E-7 31.8 0.853 0.952 1.069 49.16 54.77 3/22/2012 4:40:28 AM 53594.14 2281.078 0.783 7E-7 30.0 0.863 0.953 1.060 49.17 55.10 3/22/2012 4:41:28 AM 53594.11 2281.077 0.783 7E-8 15.7 0.851 0.953 1.044 49.15 54.81 3/22/2012 4:42:43 AM 53593.85 2281.066 0.759 6E-8 19.0 0.831 0.950 1.066 49.13 54.62 3/22/2012 4:43:43 AM 53593.78 2281.063 0.779 3E-8 17.8 0.845 0.949 1.087 49.23 55.38 3/22/2012 4:44:44 AM 53593.74 2281.061 0.763 2E-8 27.5 0.848 0.947 1.054 49.23 55.41 3/22/2012 4:45:58 AM 53593.83 2281.065 0.800 2E-7 29.6 0.864 0.947 1.052 49.25 54.14 3/22/2012 4:46:59 AM 53593.74 2281.061 0.812 9E-8 42.6 0.855 0.947 1.057 49.22 54.19 3/22/2012 4:48:00 AM 53593.92 2281.069 0.787 1E-7 44.8 0.858 0.945 1.059 49.31 54.73 3/22/2012 4:49:00 AM 53593.88 2281.067 0.783 5E-7 38.7 0.867 0.943 1.046 49.32 54.62 3/22/2012 4:50:01 AM 53593.69 2281.059 0.771 8E-7 23.0 0.829 0.938 1.076 49.28 54.94 3/22/2012 4:51:02 AM 53593.76 2281.062 0.775 4E-7 22.4 0.849 0.937 1.076 49.30 55.23 3/22/2012 4:52:02 AM 53593.83 2281.065 0.808 6E-7 38.0 0.852 0.936 1.081 49.28 55.84 3/22/2012 4:53:03 AM 53593.85 2281.066 0.800 1E-7 20.4 0.850 0.936 1.032 49.27 55.09 3/22/2012 4:54:03 AM 53593.45 2281.049 0.796 1E-7 31.3 0.866 0.936 1.015 49.23 54.02 3/22/2012 4:55:04 AM 53594.04 2281.074 0.824 1E-6 21.4 0.849 0.936 1.040 49.22 53.28 3/22/2012 4:56:05 AM 53593.59 2281.055 0.767 2E-6 36.4 0.814 0.935 1.044 49.16 53.49 3/22/2012 4:57:05 AM 53593.88 2281.067 0.787 1E-7 35.5 0.847 0.937 1.057 49.15 54.25 3/22/2012 4:58:20 AM 53593.55 2281.053 0.796 9E-7 36.6 0.860 0.941 1.051 49.06 54.43 3/22/2012 4:59:34 AM 53593.76 2281.062 0.787 1E-7 37.2 0.852 0.946 1.059 49.01 54.38 3/22/2012 5:00:35 AM 53593.83 2281.065 0.792 2E-7 28.2 0.874 0.946 1.028 48.98 53.99 3/22/2012 5:01:35 AM 53593.71 2281.060 0.812 3E-7 47.4 0.868 0.943 1.029 48.91 53.79 3/22/2012 5:02:36 AM 53593.67 2281.058 0.796 5E-8 27.0 0.855 0.938 1.046 48.93 53.57 3/22/2012 5:03:50 AM 53593.99 2281.072 0.747 8E-7 40.9 0.813 0.930 1.044 48.85 54.25 3/22/2012 5:05:18 AM 53594.04 2281.074 0.779 7E-8 28.6 0.853 0.941 1.062 48.76 54.65 3/22/2012 5:06:19 AM 53594.18 2281.080 0.787 5E-8 13.5 0.853 0.948 1.031 48.74 54.45 3/22/2012 5:07:19 AM 53594.04 2281.074 0.820 2E-7 26.2 0.875 0.954 1.020 48.75 53.75 3/22/2012 5:08:20 AM 53594.16 2281.079 0.800 1E-8 33.9 0.866 0.955 1.046 48.74 53.45 3/22/2012 5:09:34 AM 53594.70 2281.102 0.820 9E-7 40.2 0.866 0.946 1.031 48.65 54.00 3/22/2012 5:10:49 AM 53594.42 2281.090 0.816 2E-7 36.8 0.855 0.937 1.033 48.60 53.90 3/22/2012 5:11:49 AM 53594.18 2281.080 0.759 2E-7 31.8 0.847 0.934 1.046 48.65 54.15 3/22/2012 5:12:50 AM 53594.58 2281.097 0.779 1E-7 36.0 0.855 0.933 1.036 48.58 53.77 3/22/2012 5:13:51 AM 53594.49 2281.093 0.800 3E-8 20.9 0.859 0.932 1.038 48.60 53.86 3/22/2012 5:15:05 AM 53594.37 2281.088 0.759 3E-8 32.4 0.816 0.931 1.021 48.57 54.16 3/22/2012 5:16:05 AM 53594.56 2281.096 0.800 2E-7 25.2 0.857 0.933 1.030 48.58 54.01 3/22/2012 5:17:06 AM 53594.37 2281.088 0.694 2E-6 31.9 0.775 0.934 1.073 48.57 53.93 3/22/2012 5:18:07 AM 53594.75 2281.104 0.775 3E-7 40.8 0.844 0.942 1.070 48.53 54.80 3/22/2012 5:19:21 AM 53595.05 2281.117 0.804 6E-7 30.2 0.888 0.959 1.009 48.50 53.64 3/22/2012 5:20:22 AM 53594.75 2281.104 0.755 2E-7 41.7 0.817 0.961 1.059 48.51 53.43 3/22/2012 5:21:22 AM 53594.23 2281.082 0.824 7E-8 28.0 0.875 0.965 1.055 48.47 53.93 3/22/2012 5:22:23 AM 53594.14 2281.078 0.714 6E-7 13.5 0.782 0.962 1.039 48.47 54.46 3/22/2012 5:23:24 AM 53593.95 2281.070 0.787 8E-8 45.5 0.870 0.964 1.031 48.47 53.96 3/22/2012 5:24:24 AM 53593.92 2281.069 0.816 8E-7 20.7 0.843 0.965 1.022 48.39 53.37 3/22/2012 5:25:39 AM 53593.97 2281.071 0.792 1E-8 27.4 0.865 0.971 1.057 48.39 54.02 3/22/2012 5:26:53 AM 53594.49 2281.093 0.771 2E-7 27.5 0.860 0.966 1.066 48.37 54.98 3/22/2012 5:27:54 AM 53593.90 2281.068 0.771 4E-7 38.4 0.821 0.961 1.004 48.37 54.04 3/22/2012 5:28:54 AM 53594.06 2281.075 0.808 1E-6 44.3 0.868 0.957 1.062 48.37 54.09 3/22/2012 5:30:09 AM 53594.44 2281.091 0.808 3E-7 43.5 0.859 0.953 1.049 48.48 54.67 3/22/2012 5:31:50 AM 53594.60 2281.098 0.816 3E-8 21.5 0.871 0.961 1.044 48.48 54.34 3/22/2012 5:32:51 AM 53594.46 2281.092 0.804 4E-7 32.1 0.871 0.961 1.026 48.47 53.98 3/22/2012 5:33:52 AM 53594.35 2281.087 0.836 5E-7 28.9 0.863 0.961 1.056 48.49 53.96 3/22/2012 5:34:52 AM 53594.35 2281.087 0.783 2E-7 34.9 0.853 0.960 1.060 48.44 54.25 3/22/2012 5:35:53 AM 53594.63 2281.099 0.796 7E-7 38.7 0.855 0.955 1.053 48.42 54.72 3/22/2012 5:36:54 AM 53594.32 2281.086 0.792 1E-7 37.9 0.856 0.950 1.049 48.40 54.60 3/22/2012 5:37:54 AM 53594.49 2281.093 0.828 6E-8 38.4 0.875 0.946 1.027 48.33 54.03 3/22/2012 5:38:55 AM 53594.42 2281.090 0.783 3E-7 22.2 0.850 0.942 1.062 48.29 54.20 3/22/2012 5:39:56 AM 53594.46 2281.092 0.792 1E-7 37.9 0.854 0.939 1.082 48.26 54.78 3/22/2012 5:40:56 AM 53594.39 2281.089 0.783 8E-8 11.5 0.860 0.935 1.041 48.31 55.01 3/22/2012 5:41:57 AM 53594.63 2281.099 0.771 8E-8 26.1 0.839 0.932 1.019 48.28 54.25 3/22/2012 5:42:57 AM 53594.49 2281.093 0.800 5E-8 40.1 0.856 0.930 1.052 48.30 53.72 3/22/2012 5:43:58 AM 53594.04 2281.074 0.792 2E-7 12.5 0.816 0.929 1.001 48.39 53.02 3/22/2012 5:44:59 AM 53594.21 2281.081 0.808 2E-6 35.2 0.834 0.931 1.014 48.45 52.93 3/22/2012 5:46:13 AM 53594.65 2281.100 0.779 6E-7 34.2 0.853 0.937 1.043 48.44 53.39 3/22/2012 5:47:14 AM 53594.32 2281.086 0.767 7E-8 41.9 0.831 0.938 1.036 48.41 53.79 3/22/2012 5:48:14 AM 53594.37 2281.088 0.792 9E-8 27.4 0.859 0.941 1.013 48.40 53.38 3/22/2012 5:49:15 AM 53594.51 2281.094 0.812 1E-6 35.6 0.867 0.941 1.020 48.33 52.96 3/22/2012 5:50:29 AM 53594.98 2281.114 0.726 1E-6 9.5 0.832 0.937 1.033 48.29 53.67 3/22/2012 5:51:30 AM 53594.49 2281.093 0.783 1E-8 30.7 0.871 0.938 1.018 48.22 53.63 3/22/2012 5:52:44 AM 53594.42 2281.090 0.710 1E-6 30.2 0.770 0.933 1.067 48.12 53.43 3/22/2012 5:54:12 AM 53593.90 2281.068 0.861 4E-7 22.0 0.852 0.943 1.043 47.91 53.21 3/22/2012 5:55:13 AM 53594.42 2281.090 0.796 4E-8 19.8 0.866 0.945 1.045 47.88 53.35 3/22/2012 5:56:13 AM 53594.25 2281.083 0.828 7E-8 18.7 0.880 0.947 1.021 47.78 53.68 3/22/2012 5:57:14 AM 53594.16 2281.079 0.800 7E-8 24.0 0.858 0.939 1.065 47.66 54.06 3/22/2012 5:58:15 AM 53594.04 2281.074 0.820 9E-7 29.1 0.861 0.932 1.023 47.65 53.67 3/22/2012 5:59:15 AM 53593.95 2281.070 0.779 9E-8 29.1 0.853 0.927 1.044 47.58 54.09 3/22/2012 6:00:16 AM 53594.11 2281.077 0.792 2E-7 25.1 0.858 0.922 1.057 47.61 53.95 3/22/2012 6:01:30 AM 53594.06 2281.075 0.730 5E-8 24.0 0.790 0.916 1.073 47.56 55.06 3/22/2012 6:02:31 AM 53594.02 2281.073 0.787 7E-7 36.7 0.830 0.920 1.067 47.56 55.23 3/22/2012 6:03:31 AM 53594.06 2281.075 0.792 9E-7 29.3 0.843 0.927 1.020 47.47 54.58 3/22/2012 6:04:32 AM 53593.95 2281.070 0.775 1E-7 26.6 0.843 0.935 1.048 47.42 54.14 3/22/2012 6:05:33 AM 53593.99 2281.072 0.763 9E-9 12.7 0.829 0.944 1.067 47.34 54.14 3/22/2012 6:06:33 AM 53594.09 2281.076 0.816 4E-7 35.0 0.859 0.953 1.030 47.28 54.33 3/22/2012 6:07:34 AM 53593.74 2281.061 0.771 1E-8 30.0 0.831 0.957 1.054 47.27 54.43 3/22/2012 6:08:35 AM 53593.24 2281.040 0.820 4E-8 31.7 0.868 0.961 1.060 47.20 54.30 3/22/2012 6:09:35 AM 53593.38 2281.046 0.828 2E-6 40.4 0.869 0.962 1.034 47.15 54.36 3/22/2012 6:10:36 AM 53593.20 2281.038 0.804 8E-7 35.0 0.861 0.962 1.086 47.12 54.92 3/22/2012 6:11:37 AM 53593.45 2281.049 0.836 8E-7 22.9 0.890 0.959 1.066 47.09 55.02 3/22/2012 6:12:37 AM 53593.27 2281.041 0.787 3E-7 32.3 0.868 0.953 1.071 47.03 55.66 3/22/2012 6:13:38 AM 53593.45 2281.049 0.816 5E-7 26.7 0.866 0.945 1.030 47.02 54.69 3/22/2012 6:14:39 AM 53593.50 2281.051 0.792 2E-7 17.2 0.861 0.936 1.054 46.98 54.48 3/22/2012 6:15:39 AM 53593.48 2281.050 0.804 3E-9 22.7 0.850 0.929 1.060 46.93 54.30 3/22/2012 6:16:40 AM 53593.34 2281.044 0.722 2E-7 26.9 0.826 0.922 1.034 46.92 54.37 3/22/2012 6:17:40 AM 53593.52 2281.052 0.800 5E-8 23.3 0.848 0.920 1.068 46.82 54.61 3/22/2012 6:18:41 AM 53593.81 2281.064 0.726 4E-7 35.5 0.768 0.920 1.151 46.82 56.18 3/22/2012 6:19:55 AM 53593.52 2281.052 0.800 3E-7 28.2 0.869 0.937 1.060 46.76 57.30 3/22/2012 6:20:56 AM 53593.57 2281.054 0.804 1E-8 44.1 0.867 0.944 0.997 46.73 54.67 3/22/2012 6:21:57 AM 53593.71 2281.060 0.796 3E-8 44.3 0.852 0.949 1.021 46.66 53.14 3/22/2012 6:22:57 AM 53593.99 2281.072 0.796 6E-7 24.9 0.865 0.952 1.044 46.67 52.84 3/22/2012 6:23:58 AM 53593.83 2281.065 0.710 4E-7 23.3 0.762 0.949 1.066 46.64 54.06 3/22/2012 6:24:59 AM 53593.81 2281.064 0.804 4E-7 32.8 0.864 0.951 1.051 46.59 54.58 3/22/2012 6:25:59 AM 53593.71 2281.060 0.800 6E-7 35.1 0.843 0.955 1.014 46.61 54.06 3/22/2012 6:27:00 AM 53593.92 2281.069 0.808 5E-7 24.5 0.877 0.960 1.037 46.60 53.55 3/22/2012 6:28:01 AM 53593.92 2281.069 0.816 5E-7 43.3 0.858 0.963 0.967 46.54 52.02 3/22/2012 6:29:01 AM 53593.97 2281.071 0.808 5E-8 29.3 0.869 0.966 1.024 46.54 52.21 3/22/2012 6:30:02 AM 53593.64 2281.057 0.787 2E-7 34.1 0.840 0.962 1.005 46.55 51.62 3/22/2012 6:31:03 AM 53594.21 2281.081 0.808 1E-8 20.6 0.869 0.959 1.024 46.57 52.67 3/22/2012 6:32:30 AM 53594.14 2281.078 0.820 5E-7 44.4 0.874 0.956 1.042 46.56 54.12 3/22/2012 6:33:31 AM 53594.18 2281.080 0.804 6E-9 41.8 0.863 0.955 1.036 46.52 53.69 3/22/2012 6:34:32 AM 53594.02 2281.073 0.800 5E-9 23.0 0.860 0.954 1.055 46.52 54.10 3/22/2012 6:35:32 AM 53594.25 2281.083 0.787 5E-7 43.1 0.848 0.953 1.065 46.56 54.52 3/22/2012 6:36:33 AM 53594.63 2281.099 0.857 1E-6 39.4 0.903 0.947 0.957 46.47 53.12 3/22/2012 6:37:34 AM 53594.37 2281.088 0.808 6E-7 42.0 0.864 0.939 1.008 46.53 52.26 3/22/2012 6:38:34 AM 53594.60 2281.098 0.775 2E-7 28.5 0.853 0.932 1.053 46.54 52.03 3/22/2012 6:39:35 AM 53594.63 2281.099 0.796 2E-8 22.4 0.852 0.926 1.017 46.54 53.11 3/22/2012 6:40:36 AM 53594.35 2281.087 0.775 2E-8 38.4 0.839 0.921 1.014 46.60 53.23 3/22/2012 6:41:36 AM 53594.23 2281.082 0.787 6E-7 32.8 0.835 0.916 1.055 46.65 53.26 3/22/2012 6:42:37 AM 53594.16 2281.079 0.743 4E-7 28.2 0.789 0.917 1.027 46.62 53.43 3/22/2012 6:44:18 AM 53594.09 2281.076 0.808 3E-7 31.7 0.847 0.943 1.091 46.63 54.27 3/22/2012 6:45:19 AM 53594.42 2281.090 0.792 5E-7 27.3 0.838 0.948 1.018 46.69 54.24 3/22/2012 6:46:20 AM 53594.98 2281.114 0.800 6E-8 47.2 0.862 0.949 1.057 46.79 54.69 3/22/2012 6:47:20 AM 53586.97 2280.773 0.804 2E-7 42.3 0.886 0.949 1.027 46.85 53.56 3/22/2012 6:48:21 AM 53595.10 2281.119 0.804 9E-7 46.7 0.851 0.947 1.032 46.94 53.81 3/22/2012 6:49:22 AM 53594.68 2281.101 0.779 1E-7 33.9 0.857 0.944 1.050 46.99 53.67 3/22/2012 6:50:22 AM 53594.30 2281.085 0.849 4E-7 33.8 0.881 0.941 0.973 46.95 52.69 3/22/2012 6:51:23 AM 53594.84 2281.108 0.747 4E-7 28.3 0.815 0.934 1.016 46.95 52.39 3/22/2012 6:52:51 AM 53594.63 2281.099 0.800 7E-8 34.6 0.850 0.929 1.005 46.91 51.75 3/22/2012 6:53:52 AM 53594.65 2281.100 0.800 7E-8 34.9 0.850 0.927 1.018 46.88 52.01 3/22/2012 6:54:52 AM 53594.84 2281.108 0.771 6E-8 33.4 0.828 0.929 1.004 46.86 52.19 3/22/2012 6:55:53 AM 53595.05 2281.117 0.779 4E-8 30.7 0.841 0.929 1.009 46.82 52.26 3/22/2012 6:56:53 AM 53595.15 2281.121 0.767 6E-7 35.2 0.817 0.931 1.023 46.82 52.35 3/22/2012 6:57:54 AM 53594.98 2281.114 0.779 2E-7 27.8 0.837 0.936 1.018 46.81 52.60 3/22/2012 6:58:55 AM 53595.10 2281.119 0.779 8E-8 43.4 0.862 0.942 1.036 46.83 53.09 3/22/2012 7:00:09 AM 53594.65 2281.100 0.767 9E-9 24.7 0.814 0.949 1.018 46.76 53.05 3/22/2012 7:01:10 AM 53594.68 2281.101 0.804 2E-8 32.0 0.869 0.953 1.022 46.71 52.80 3/22/2012 7:02:10 AM 53595.12 2281.120 0.796 8E-7 31.6 0.848 0.953 0.995 46.71 52.32 3/22/2012 7:03:11 AM 53594.75 2281.104 0.812 5E-8 32.0 0.882 0.952 0.998 46.75 51.96 3/22/2012 7:04:12 AM 53594.35 2281.087 0.812 2E-7 35.4 0.872 0.950 1.011 46.74 51.75 3/22/2012 7:05:12 AM 53594.68 2281.101 0.808 2E-7 39.8 0.859 0.947 1.037 46.76 52.52 3/22/2012 7:06:13 AM 53594.91 2281.111 0.775 5E-8 34.4 0.830 0.941 1.015 46.78 52.82 3/22/2012 7:07:14 AM 53594.84 2281.108 0.796 3E-7 34.2 0.861 0.938 1.004 46.82 52.70 3/22/2012 7:08:14 AM 53594.72 2281.103 0.743 2E-9 28.0 0.808 0.933 1.016 46.78 52.33 3/22/2012 7:09:15 AM 53594.60 2281.098 0.804 2E-8 31.6 0.860 0.935 1.021 46.80 52.45 3/22/2012 7:10:15 AM 53594.91 2281.111 0.812 7E-8 17.9 0.863 0.938 0.987 46.77 52.13 3/22/2012 7:11:16 AM 53594.77 2281.105 0.808 4E-7 16.0 0.866 0.940 1.037 46.76 52.51 3/22/2012 7:12:17 AM 53594.86 2281.109 0.816 3E-7 32.0 0.868 0.940 1.015 46.75 52.41 3/22/2012 7:13:17 AM 53594.79 2281.106 0.800 8E-8 44.1 0.863 0.938 1.009 46.80 52.82 3/22/2012 7:14:32 AM 53594.86 2281.109 0.796 3E-7 41.0 0.851 0.927 1.027 46.90 52.64 3/22/2012 7:15:32 AM 53594.77 2281.105 0.747 3E-7 36.2 0.815 0.922 1.010 46.90 52.65 3/22/2012 7:16:47 AM 53594.44 2281.091 0.783 1E-7 46.0 0.851 0.922 1.024 46.97 52.84 3/22/2012 7:17:47 AM 53594.35 2281.087 0.779 1E-7 45.6 0.841 0.925 1.025 46.99 53.12 3/22/2012 7:18:48 AM 53594.53 2281.095 0.759 4E-7 36.5 0.823 0.929 1.001 47.09 52.61 3/22/2012 7:20:02 AM 53594.63 2281.099 0.771 6E-7 33.4 0.842 0.938 1.039 47.17 52.78 3/22/2012 7:21:03 AM 53594.44 2281.091 0.779 8E-8 29.4 0.839 0.941 1.009 47.21 52.92 3/22/2012 7:22:03 AM 53594.63 2281.099 0.820 1E-9 34.5 0.869 0.944 1.021 47.31 52.96 3/22/2012 7:23:18 AM 53594.51 2281.094 0.808 9E-8 21.9 0.853 0.942 1.016 47.40 52.73 3/22/2012 7:24:18 AM 53594.84 2281.108 0.759 2E-8 37.2 0.816 0.941 1.008 47.44 52.48 3/22/2012 7:25:19 AM 53594.39 2281.089 0.840 5E-8 23.4 0.880 0.941 0.988 47.53 51.91 3/22/2012 7:26:20 AM 53594.32 2281.086 0.800 5E-8 13.4 0.831 0.939 0.984 47.56 51.31 3/22/2012 7:27:20 AM 53594.18 2281.080 0.787 9E-7 31.7 0.886 0.939 0.972 47.62 50.64 3/22/2012 7:28:34 AM 53593.64 2281.057 0.800 6E-9 19.4 0.857 0.942 1.023 47.72 51.37 3/22/2012 7:29:35 AM 53595.22 2281.124 0.755 4E-8 12.4 0.806 0.943 0.985 47.82 51.61 3/22/2012 7:30:36 AM 53595.03 2281.116 0.816 9E-8 42.7 0.861 0.950 1.003 47.85 51.90 3/22/2012 7:31:50 AM 53594.82 2281.107 0.800 1E-6 32.0 0.861 0.962 1.033 47.96 52.97 3/22/2012 7:32:51 AM 53595.83 2281.150 0.853 2E-7 34.9 0.888 0.963 0.999 48.05 52.89 3/22/2012 7:33:51 AM 53595.73 2281.146 0.820 2E-7 14.7 0.887 0.962 0.998 48.10 52.24 3/22/2012 7:34:52 AM 53595.54 2281.138 0.796 6E-8 37.7 0.859 0.955 1.034 48.18 52.26 3/22/2012 7:35:53 AM 53595.22 2281.124 0.808 3E-8 31.4 0.863 0.947 1.043 48.18 53.08 3/22/2012 7:36:53 AM 53595.45 2281.134 0.808 1E-7 40.5 0.859 0.939 1.019 48.20 53.44 3/22/2012 7:38:08 AM 53594.46 2281.092 0.808 3E-7 42.4 0.860 0.924 0.989 48.24 52.43 3/22/2012 7:39:08 AM 53595.71 2281.145 0.779 4E-7 42.4 0.841 0.920 1.029 48.26 52.62 3/22/2012 7:40:09 AM 53595.50 2281.136 0.763 1E-8 41.1 0.834 0.918 1.004 48.25 52.09 3/22/2012 7:41:09 AM 53595.57 2281.139 0.800 1E-7 31.9 0.863 0.918 0.985 48.30 52.01 3/22/2012 7:42:10 AM 53595.31 2281.128 0.783 6E-8 43.5 0.853 0.917 1.014 48.33 51.74 3/22/2012 7:43:11 AM 53595.54 2281.138 0.787 7E-9 26.4 0.839 0.917 1.027 48.36 52.17 3/22/2012 7:44:11 AM 53595.26 2281.126 0.787 2E-8 28.2 0.842 0.918 1.001 48.40 52.47 3/22/2012 7:45:12 AM 53595.17 2281.122 0.808 2E-6 38.4 0.859 0.920 1.010 48.42 52.40 3/22/2012 7:46:13 AM 53595.15 2281.121 0.755 5E-8 21.8 0.810 0.919 0.998 48.49 51.86 3/22/2012 7:47:13 AM 53594.89 2281.110 0.771 1E-8 18.9 0.830 0.923 1.009 48.64 52.01 3/22/2012 7:48:27 AM 53593.24 2281.040 0.804 4E-8 36.4 0.876 0.938 1.005 48.76 51.82 3/22/2012 7:49:42 AM 53595.03 2281.116 0.796 1E-7 25.9 0.849 0.950 0.991 48.93 51.66 3/22/2012 7:50:56 AM 53595.10 2281.119 0.828 4E-7 40.7 0.870 0.952 0.989 49.13 51.86 3/22/2012 7:51:57 AM 53594.82 2281.107 0.828 3E-8 27.9 0.871 0.946 1.011 49.34 52.22 3/22/2012 7:52:57 AM 53594.42 2281.090 0.763 2E-7 36.9 0.831 0.941 1.000 49.50 51.69 3/22/2012 7:53:58 AM 53594.58 2281.097 0.824 4E-7 19.4 0.880 0.938 1.020 49.64 52.26 3/22/2012 7:54:59 AM 53594.32 2281.086 0.792 5E-8 40.0 0.857 0.933 0.960 49.82 51.31 3/22/2012 7:55:59 AM 53594.23 2281.082 0.792 3E-8 40.2 0.850 0.928 1.017 49.88 51.63 3/22/2012 7:57:00 AM 53593.88 2281.067 0.808 3E-7 27.8 0.858 0.925 1.004 50.08 51.32 3/22/2012 7:58:00 AM 53594.16 2281.079 0.787 9E-7 39.6 0.845 0.923 1.009 50.26 52.24 3/22/2012 7:59:01 AM 53594.25 2281.083 0.767 8E-7 36.2 0.835 0.920 1.023 50.42 52.34 3/22/2012 8:00:02 AM 53594.49 2281.093 0.800 2E-7 22.1 0.856 0.920 1.022 50.56 52.68 3/22/2012 8:01:02 AM 53594.51 2281.094 0.771 7E-7 38.7 0.837 0.920 0.985 50.69 52.25 3/22/2012 8:02:03 AM 53594.25 2281.083 0.796 2E-6 44.7 0.849 0.922 1.010 50.82 52.02 3/22/2012 8:03:04 AM 53594.65 2281.100 0.824 1E-8 22.5 0.860 0.924 0.994 50.96 51.50 3/22/2012 8:04:04 AM 53594.44 2281.091 0.779 3E-7 36.5 0.845 0.925 1.009 51.05 51.94 3/22/2012 8:05:05 AM 53594.75 2281.104 0.796 9E-8 32.8 0.863 0.925 0.996 51.14 51.67 3/22/2012 8:06:05 AM 53594.77 2281.105 0.796 9E-8 30.0 0.847 0.925 1.022 51.23 52.19 3/22/2012 8:07:20 AM 53594.72 2281.103 0.812 1E-6 23.8 0.848 0.924 0.990 51.37 52.29 3/22/2012 8:08:20 AM 53594.86 2281.109 0.796 8E-8 27.2 0.833 0.925 0.984 51.42 51.58 3/22/2012 8:09:35 AM 53594.98 2281.114 0.763 5E-7 41.3 0.858 0.934 1.009 51.52 51.70 3/22/2012 8:10:35 AM 53594.46 2281.092 0.767 3E-7 37.4 0.843 0.940 1.028 51.58 52.51 3/22/2012 8:11:36 AM 53594.35 2281.087 0.775 1E-6 39.1 0.850 0.945 1.008 51.67 52.51 3/22/2012 8:12:50 AM 53594.02 2281.073 0.783 4E-8 29.3 0.823 0.951 0.995 51.78 52.17 3/22/2012 8:14:04 AM 53594.30 2281.085 0.800 3E-7 36.3 0.855 0.949 0.979 51.78 50.38 3/22/2012 8:15:05 AM 53594.11 2281.077 0.787 5E-7 31.5 0.850 0.947 0.979 51.80 50.08 3/22/2012 8:16:06 AM 53594.39 2281.089 0.800 1E-6 38.6 0.862 0.944 1.027 51.91 51.41 3/22/2012 8:17:20 AM 53594.37 2281.088 0.763 9E-8 37.2 0.830 0.945 1.036 52.00 52.24 3/22/2012 8:18:21 AM 53593.95 2281.070 0.812 2E-7 42.5 0.880 0.953 1.043 52.03 52.54 3/22/2012 8:19:21 AM 53594.30 2281.085 0.775 2E-6 36.5 0.842 0.959 1.035 52.10 53.77 3/22/2012 8:20:36 AM 53556.23 2279.464 0.530 6E-8 5.7 0.822 0.970 0.973 52.19 51.93 3/22/2012 8:21:36 AM 53593.13 2281.035 0.775 4E-7 20.7 0.881 0.970 1.046 52.22 52.13 3/22/2012 8:22:51 AM 53593.67 2281.058 0.836 5E-8 42.2 0.889 0.963 0.971 52.33 52.26 3/22/2012 8:23:51 AM 53594.23 2281.082 0.792 3E-7 42.1 0.848 0.958 1.013 52.41 51.65 3/22/2012 8:24:52 AM 53594.89 2281.110 0.804 1E-6 28.3 0.877 0.955 0.997 52.46 51.34 3/22/2012 8:26:20 AM 53594.35 2281.087 0.800 1E-6 43.7 0.852 0.951 1.032 52.57 53.45 3/22/2012 8:27:34 AM 53594.18 2281.080 0.808 5E-8 33.4 0.869 0.971 1.024 52.77 52.11 3/22/2012 8:28:49 AM 53594.04 2281.074 0.840 2E-7 40.9 0.888 0.989 0.976 52.86 50.74 3/22/2012 8:29:49 AM 53593.41 2281.047 0.869 8E-7 37.6 0.913 0.984 0.976 52.99 49.83 3/22/2012 8:30:50 AM 53593.74 2281.061 0.730 4E-7 9.2 0.854 0.975 0.985 53.04 50.51 3/22/2012 8:31:51 AM 53594.42 2281.090 0.779 2E-7 16.8 0.853 0.960 1.068 53.16 52.23 3/22/2012 8:33:05 AM 53594.49 2281.093 0.787 1E-6 45.7 0.844 0.937 1.037 53.22 52.78 3/22/2012 8:34:06 AM 53594.72 2281.103 0.771 2E-6 12.9 0.835 0.930 1.089 53.34 53.15 3/22/2012 8:35:06 AM 53593.67 2281.058 0.836 9E-8 18.7 0.880 0.930 0.997 53.40 53.92 3/22/2012 8:36:07 AM 53594.25 2281.083 0.787 8E-8 15.3 0.836 0.927 1.051 53.48 54.18 3/22/2012 8:37:07 AM 53594.04 2281.074 0.796 6E-7 24.6 0.847 0.926 1.068 53.54 53.81 3/22/2012 8:38:08 AM 53593.83 2281.065 0.787 7E-8 32.0 0.859 0.927 1.027 53.62 54.34 3/22/2012 8:39:23 AM 53594.11 2281.077 0.820 1E-6 41.7 0.848 0.925 1.022 53.78 53.05 3/22/2012 8:40:23 AM 53594.11 2281.077 0.792 3E-8 21.3 0.840 0.926 1.052 53.84 53.49 3/22/2012 8:41:24 AM 53593.78 2281.063 0.787 1E-7 40.2 0.836 0.927 1.023 53.90 53.45 3/22/2012 8:42:25 AM 53593.95 2281.070 0.783 3E-8 33.8 0.845 0.929 1.002 54.02 53.08 3/22/2012 8:43:26 AM 53593.74 2281.061 0.792 1E-7 28.8 0.856 0.932 1.032 54.08 52.72 3/22/2012 8:44:26 AM 53593.90 2281.068 0.771 1E-8 36.6 0.846 0.934 1.041 54.14 53.05 3/22/2012 8:45:27 AM 53593.95 2281.070 0.779 5E-7 25.5 0.855 0.936 1.003 54.26 53.08 3/22/2012 8:46:28 AM 53593.90 2281.068 0.771 3E-7 38.8 0.835 0.937 1.030 54.37 53.06 3/22/2012 8:47:28 AM 53594.23 2281.082 0.775 7E-7 42.3 0.835 0.938 0.990 54.39 52.11 3/22/2012 8:48:29 AM 53593.62 2281.056 0.800 2E-7 28.9 0.833 0.940 1.019 54.51 52.40 3/22/2012 8:49:30 AM 53594.56 2281.096 0.743 2E-7 16.0 0.807 0.944 1.015 54.57 52.13 3/22/2012 8:50:30 AM 53594.60 2281.098 0.796 2E-8 42.3 0.848 0.951 1.010 54.63 52.51 3/22/2012 8:51:31 AM 53594.51 2281.094 0.718 1E-7 28.6 0.779 0.958 1.012 54.72 52.38 3/22/2012 8:52:31 AM 53593.78 2281.063 0.808 6E-7 32.4 0.863 0.970 1.007 54.82 52.24 3/22/2012 8:53:32 AM 53594.23 2281.082 0.763 5E-9 5.9 0.819 0.980 0.994 54.93 51.94 3/22/2012 8:54:33 AM 53593.74 2281.061 0.832 7E-7 30.9 0.865 0.991 1.030 55.08 52.26 3/22/2012 8:55:34 AM 53593.90 2281.068 0.824 2E-7 36.0 0.877 0.997 1.013 55.18 52.36 3/22/2012 8:56:34 AM 53593.64 2281.057 0.828 3E-7 31.7 0.878 1.000 1.023 55.27 52.88 3/22/2012 8:57:35 AM 53593.38 2281.046 0.824 3E-8 27.3 0.875 0.996 1.022 55.34 52.75 3/22/2012 8:58:36 AM 53593.36 2281.045 0.853 2E-6 35.1 0.859 0.991 1.040 55.55 53.24 3/22/2012 9:00:31 AM 53593.29 2281.042 0.743 2E-7 39.5 0.797 0.967 1.023 55.85 52.49 3/22/2012 9:01:32 AM 53593.24 2281.040 0.808 2E-7 36.5 0.853 0.974 1.015 56.01 52.31 3/22/2012 9:02:32 AM 53593.29 2281.042 0.743 4E-8 33.8 0.829 0.981 0.971 56.20 51.84 3/22/2012 9:03:33 AM 53592.87 2281.024 0.804 7E-7 31.2 0.864 0.992 1.041 56.33 52.18 3/22/2012 9:04:34 AM 53592.56 2281.011 0.808 4E-9 29.5 0.869 1.000 1.042 56.59 52.67 3/22/2012 9:05:35 AM 53592.68 2281.016 0.792 1E-7 22.3 0.866 1.003 1.037 56.86 53.87 3/22/2012 9:06:35 AM 53592.59 2281.012 0.787 2E-6 41.8 0.861 1.001 1.041 57.30 53.86 3/22/2012 9:07:50 AM 53593.03 2281.031 0.771 2E-7 22.2 0.846 0.996 1.032 57.96 53.42 3/22/2012 9:08:50 AM 53593.08 2281.033 0.775 6E-8 25.4 0.843 0.997 1.047 58.55 53.53 3/22/2012 9:09:51 AM 53592.75 2281.019 0.783 2E-8 26.6 0.878 0.999 1.038 59.20 53.81 3/22/2012 9:10:52 AM 53593.15 2281.036 0.804 1E-6 39.7 0.868 1.000 1.008 59.83 53.38 3/22/2012 9:11:52 AM 53593.41 2281.047 0.812 1E-7 26.6 0.875 1.001 1.017 60.51 52.84 3/22/2012 9:13:07 AM 53592.44 2281.006 0.796 1E-8 31.7 0.862 0.990 1.033 61.24 53.07 3/22/2012 9:14:08 AM 53592.28 2280.999 0.787 2E-6 43.4 0.852 0.983 1.055 61.84 53.76 3/22/2012 9:15:08 AM 53591.74 2280.976 0.763 6E-9 31.8 0.820 0.977 1.024 62.34 53.73 3/22/2012 9:16:09 AM 53591.50 2280.966 0.771 1E-8 31.4 0.845 0.975 1.057 62.83 54.15 3/22/2012 9:17:10 AM 53591.46 2280.964 0.787 2E-7 35.7 0.846 0.976 1.069 63.28 54.40 3/22/2012 9:18:24 AM 53591.62 2280.971 0.832 5E-7 20.7 0.833 0.980 1.034 63.75 54.30 3/22/2012 9:19:25 AM 53591.39 2280.961 0.808 6E-7 33.5 0.857 0.985 1.055 64.13 54.04 3/22/2012 9:20:39 AM 53591.86 2280.981 0.743 3E-7 42.0 0.813 0.987 1.048 64.44 54.85 3/22/2012 9:21:40 AM 53591.43 2280.963 0.779 1E-6 44.2 0.843 0.991 1.051 64.61 54.79 3/22/2012 9:22:40 AM 53591.55 2280.968 0.824 3E-7 31.0 0.863 0.996 1.052 64.84 54.42 3/22/2012 9:23:55 AM 53591.74 2280.976 0.759 1E-6 22.0 0.813 1.000 1.085 65.05 55.32 3/22/2012 9:24:55 AM 53591.13 2280.950 0.828 1E-6 30.9 0.855 1.005 1.039 65.26 55.10 3/22/2012 9:25:56 AM 53590.59 2280.927 0.690 3E-7 42.1 0.770 1.006 1.057 65.47 54.94 3/22/2012 9:26:57 AM 53590.35 2280.917 0.759 7E-7 18.9 0.831 1.013 1.065 65.71 54.58 3/22/2012 9:27:58 AM 53590.14 2280.908 0.792 2E-7 39.6 0.861 1.023 1.050 65.88 54.79 3/22/2012 9:28:59 AM 53590.02 2280.903 0.743 3E-7 37.1 0.825 1.033 1.081 66.17 55.21 3/22/2012 9:30:00 AM 53590.10 2280.906 0.751 2E-6 38.3 0.822 1.041 1.029 66.49 54.58 3/22/2012 9:31:00 AM 53590.19 2280.910 0.792 7E-7 26.3 0.874 1.053 1.049 66.81 54.55 3/22/2012 9:32:01 AM 53590.26 2280.913 0.820 2E-7 18.7 0.865 1.056 1.094 67.13 54.78 3/22/2012 9:33:16 AM 53589.53 2280.882 0.730 2E-6 42.4 0.782 1.056 1.052 67.55 55.68 3/22/2012 9:34:16 AM 53589.88 2280.897 0.808 1E-7 33.2 0.875 1.059 1.092 67.89 55.64 3/22/2012 9:35:17 AM 53589.91 2280.898 0.694 3E-8 30.8 0.746 1.058 1.081 68.14 55.71 3/22/2012 9:36:18 AM 53588.76 2280.849 0.828 7E-8 44.0 0.877 1.067 1.083 68.42 56.24 3/22/2012 9:37:19 AM 53588.73 2280.848 0.747 1E-6 30.3 0.802 1.075 1.053 68.78 55.57 3/22/2012 9:38:20 AM 53588.80 2280.851 0.816 3E-8 22.6 0.886 1.088 1.064 69.25 55.27 3/22/2012 9:39:20 AM 53588.45 2280.836 0.714 6E-7 44.7 0.785 1.093 1.048 69.77 54.66 3/22/2012 9:40:21 AM 53588.62 2280.843 0.808 6E-8 41.7 0.890 1.106 1.101 70.35 55.49 3/22/2012 9:41:22 AM 53588.01 2280.817 0.747 8E-7 32.2 0.806 1.106 1.086 70.99 55.86 3/22/2012 9:42:37 AM 53588.24 2280.827 0.796 1E-9 45.5 0.863 1.113 1.096 71.88 56.75 3/22/2012 9:43:51 AM 53587.61 2280.800 0.828 3E-7 41.3 0.896 1.108 1.096 72.79 56.61 3/22/2012 9:44:52 AM 53587.82 2280.809 0.808 8E-8 32.5 0.870 1.101 1.081 73.49 56.35 3/22/2012 9:46:20 AM 53588.55 2280.840 0.796 5E-8 24.9 0.839 1.070 1.080 74.50 56.34 3/22/2012 9:47:35 AM 53588.19 2280.825 0.800 6E-8 19.0 0.875 1.062 1.084 75.18 56.53 3/22/2012 9:48:36 AM 53587.49 2280.795 0.857 1E-6 30.2 0.849 1.060 1.117 75.71 57.16 3/22/2012 9:49:51 AM 53587.16 2280.781 0.763 6E-8 31.5 0.835 1.055 1.085 76.12 56.97 3/22/2012 9:50:51 AM 53586.88 2280.769 0.763 6E-7 43.4 0.842 1.053 1.090 76.49 56.51 3/22/2012 9:51:52 AM 53586.83 2280.767 0.771 3E-7 34.8 0.833 1.051 1.094 76.92 56.46 3/22/2012 9:53:07 AM 53586.81 2280.766 0.779 2E-8 35.5 0.843 1.056 1.122 77.42 57.72 3/22/2012 9:54:08 AM 53586.71 2280.762 0.792 2E-7 26.7 0.843 1.060 1.125 77.85 58.24 3/22/2012 9:55:22 AM 53586.06 2280.734 0.734 2E-7 14.3 0.785 1.066 1.137 78.41 57.56 3/22/2012 9:56:23 AM 53586.36 2280.747 0.787 1E-8 29.3 0.858 1.071 1.116 78.78 57.41 3/22/2012 9:57:24 AM 53586.45 2280.751 0.685 1E-6 34.4 0.767 1.075 1.078 79.07 57.52 3/22/2012 9:58:25 AM 53586.53 2280.754 0.771 1E-6 38.5 0.858 1.086 1.116 79.35 57.16 3/22/2012 9:59:26 AM 53586.27 2280.743 0.771 4E-9 16.9 0.841 1.095 1.144 79.68 57.62 3/22/2012 10:00:27 AM 53585.91 2280.728 0.787 2E-6 46.8 0.848 1.106 1.122 80.04 58.34 3/22/2012 10:01:27 AM 53585.44 2280.708 0.775 1E-7 38.8 0.845 1.112 1.127 80.19 58.52 3/22/2012 10:02:28 AM 53585.59 2280.714 0.800 9E-8 29.2 0.870 1.120 1.081 80.36 57.47 3/22/2012 10:03:29 AM 53585.00 2280.689 0.796 1E-8 30.8 0.865 1.119 1.113 80.49 57.33 3/22/2012 10:04:30 AM 53584.74 2280.678 0.800 4E-7 40.5 0.866 1.117 1.111 80.62 57.06 3/22/2012 10:05:45 AM 53584.53 2280.669 0.771 8E-8 39.9 0.847 1.111 1.124 80.79 57.92 3/22/2012 10:06:46 AM 53584.04 2280.648 0.743 1E-6 36.9 0.805 1.109 1.123 81.02 58.13 3/22/2012 10:08:00 AM 53584.22 2280.656 0.763 6E-8 41.5 0.837 1.116 1.126 81.28 57.89 3/22/2012 10:09:01 AM 53583.45 2280.623 0.779 2E-7 35.3 0.857 1.123 1.130 81.46 58.00 3/22/2012 10:10:02 AM 53583.35 2280.619 0.726 2E-6 42.8 0.810 1.127 1.169 81.71 59.04 3/22/2012 10:11:03 AM 53582.74 2280.593 0.787 9E-7 36.4 0.856 1.135 1.109 81.99 58.76 3/22/2012 10:12:04 AM 53582.72 2280.592 0.783 6E-8 39.1 0.858 1.138 1.124 82.21 58.66 3/22/2012 10:13:04 AM 53582.27 2280.573 0.759 3E-7 38.1 0.836 1.141 1.138 82.43 58.16 3/22/2012 10:14:05 AM 53581.95 2280.559 0.714 2E-7 22.1 0.777 1.143 1.171 82.50 59.18 3/22/2012 10:15:20 AM 53582.37 2280.577 0.653 1E-8 12.4 0.729 1.158 1.181 82.53 60.34 3/22/2012 10:16:21 AM 53581.66 2280.547 0.812 4E-7 36.9 0.868 1.174 1.154 82.53 60.06 3/22/2012 10:17:22 AM 53581.33 2280.533 0.783 6E-7 37.2 0.855 1.190 1.188 82.45 60.61 3/22/2012 10:18:23 AM 53581.17 2280.526 0.783 2E-7 29.6 0.855 1.203 1.160 82.43 60.28 3/22/2012 10:19:23 AM 53580.86 2280.513 0.808 7E-7 39.3 0.866 1.211 1.179 82.42 60.68 3/22/2012 10:20:24 AM 53580.79 2280.510 0.792 1E-7 39.7 0.863 1.217 1.161 82.48 60.26 3/22/2012 10:21:25 AM 53580.54 2280.499 0.763 4E-7 32.1 0.850 1.212 1.199 82.63 60.87 3/22/2012 10:22:26 AM 53580.28 2280.488 0.832 1E-6 32.3 0.859 1.209 1.169 82.78 60.72 3/22/2012 10:23:27 AM 53579.93 2280.473 0.718 2E-7 24.2 0.789 1.206 1.151 82.94 60.56 3/22/2012 10:24:42 AM 53579.69 2280.463 0.698 2E-7 36.5 0.763 1.211 1.198 83.17 60.12 3/22/2012 10:25:43 AM 53579.46 2280.453 0.734 2E-8 25.5 0.816 1.223 1.220 83.28 61.20 3/22/2012 10:26:44 AM 53579.17 2280.441 0.779 4E-9 30.2 0.863 1.237 1.183 83.40 61.82 3/22/2012 10:27:45 AM 53579.01 2280.434 0.787 5E-7 29.4 0.841 1.251 1.217 83.56 62.11 3/22/2012 10:28:46 AM 53579.08 2280.437 0.796 8E-8 32.4 0.879 1.260 1.170 83.62 61.34 3/22/2012 10:29:47 AM 53578.66 2280.419 0.747 2E-6 12.4 0.823 1.267 1.179 83.70 61.28 3/22/2012 10:30:48 AM 53578.38 2280.407 0.775 1E-6 42.0 0.857 1.270 1.214 83.61 61.24 3/22/2012 10:31:49 AM 53578.38 2280.407 0.759 1E-6 40.9 0.835 1.269 1.215 83.61 61.94 3/22/2012 10:33:04 AM 53578.14 2280.397 0.779 5E-8 33.5 0.850 1.271 1.219 83.58 62.85 3/22/2012 10:34:04 AM 53578.05 2280.393 0.771 4E-8 31.1 0.838 1.275 1.205 83.52 62.70 3/22/2012 10:35:05 AM 53578.05 2280.393 0.743 3E-7 13.8 0.802 1.277 1.207 83.54 62.29 3/22/2012 10:36:06 AM 53577.86 2280.385 0.779 2E-8 8.8 0.857 1.284 1.219 83.66 62.29 3/22/2012 10:37:07 AM 53577.62 2280.375 0.694 3E-7 23.1 0.750 1.289 1.233 83.84 62.72 3/22/2012 10:38:08 AM 53576.87 2280.343 0.779 1E-7 38.5 0.849 1.301 1.236 84.15 63.17 3/22/2012 10:39:09 AM 53576.66 2280.334 0.812 2E-6 20.2 0.752 1.313 1.212 84.25 63.06 3/22/2012 10:40:10 AM 53576.80 2280.340 0.767 7E-8 36.0 0.850 1.332 1.261 84.26 63.47 3/22/2012 10:41:11 AM 53576.75 2280.338 0.722 1E-6 33.2 0.778 1.348 1.226 84.19 63.31 3/22/2012 10:42:13 AM 53576.59 2280.331 0.800 1E-7 36.2 0.876 1.369 1.242 84.10 63.76 3/22/2012 10:43:14 AM 53576.85 2280.342 0.722 3E-8 29.0 0.787 1.381 1.209 84.06 62.98 3/22/2012 10:44:15 AM 53576.83 2280.341 0.775 1E-8 17.9 0.852 1.398 1.219 83.84 62.89 3/22/2012 10:45:30 AM 53576.57 2280.330 0.804 3E-8 34.0 0.886 1.420 1.234 83.63 63.17 3/22/2012 10:46:31 AM 53576.12 2280.311 0.771 6E-7 14.8 0.868 1.426 1.234 83.46 63.40 3/22/2012 10:47:46 AM 53576.28 2280.318 0.808 2E-7 37.5 0.888 1.429 1.234 83.39 63.70 3/22/2012 10:48:47 AM 53576.21 2280.315 0.755 1E-6 22.9 0.861 1.423 1.241 83.48 63.80 3/22/2012 10:49:49 AM 53576.12 2280.311 0.792 1E-8 35.8 0.873 1.411 1.279 83.56 64.14 3/22/2012 10:50:50 AM 53576.21 2280.315 0.771 4E-7 37.8 0.843 1.400 1.241 83.82 64.25 3/22/2012 10:51:51 AM 53576.31 2280.319 0.792 8E-8 38.7 0.867 1.390 1.237 84.12 64.19 3/22/2012 10:52:52 AM 53575.86 2280.300 0.755 9E-7 40.2 0.835 1.384 1.247 84.44 63.72 3/22/2012 10:53:53 AM 53575.77 2280.296 0.779 1E-6 43.1 0.862 1.381 1.273 84.51 64.20 3/22/2012 10:54:54 AM 53575.72 2280.294 0.767 1E-6 51.1 0.831 1.379 1.276 84.48 64.78 3/22/2012 10:55:55 AM 53575.56 2280.287 0.751 2E-8 25.1 0.838 1.380 1.325 84.37 65.91 3/22/2012 10:57:10 AM 53576.07 2280.309 0.710 7E-8 34.1 0.792 1.386 1.283 84.15 65.73 3/22/2012 10:58:11 AM 53576.14 2280.312 0.792 5E-7 22.8 0.869 1.394 1.269 84.02 64.92 3/22/2012 10:59:13 AM 53576.07 2280.309 0.775 7E-7 45.8 0.841 1.402 1.295 84.05 65.51 3/22/2012 11:00:28 AM 53575.98 2280.305 0.734 7E-8 35.0 0.799 1.416 1.320 83.92 66.29 3/22/2012 11:01:29 AM 53576.21 2280.315 0.759 2E-7 12.6 0.860 1.425 1.294 83.81 66.27 3/22/2012 11:02:30 AM 53575.93 2280.303 0.734 2E-7 25.5 0.814 1.429 1.281 83.63 66.19 3/22/2012 11:03:31 AM 53576.00 2280.306 0.775 2E-7 50.4 0.867 1.437 1.332 83.44 66.36 3/22/2012 11:04:32 AM 53575.42 2280.281 0.796 2E-8 24.7 0.866 1.443 1.241 83.29 65.61 3/22/2012 11:05:33 AM 53575.96 2280.304 0.771 1E-6 27.2 0.857 1.446 1.305 82.97 65.95 3/22/2012 11:06:35 AM 53576.12 2280.311 0.726 5E-8 35.1 0.806 1.445 1.269 82.77 65.05 3/22/2012 11:07:36 AM 53576.19 2280.314 0.783 2E-8 18.4 0.862 1.448 1.321 82.52 66.20 3/22/2012 11:08:37 AM 53576.21 2280.315 0.734 8E-8 40.7 0.815 1.447 1.293 82.42 66.03 3/22/2012 11:09:38 AM 53576.26 2280.317 0.800 5E-8 21.9 0.853 1.451 1.345 82.14 67.10 3/22/2012 11:10:39 AM 53576.38 2280.322 0.718 2E-8 31.1 0.787 1.455 1.310 81.77 66.94 3/22/2012 11:11:40 AM 53576.26 2280.317 0.771 5E-8 35.0 0.862 1.465 1.314 81.46 67.23 3/22/2012 11:12:41 AM 53578.96 2280.432 0.722 6E-9 32.3 0.807 1.471 1.292 81.21 66.49 3/22/2012 11:13:43 AM 53578.89 2280.429 0.763 2E-6 41.2 0.847 1.481 1.335 81.00 66.85 3/22/2012 11:14:44 AM 53579.13 2280.439 0.734 1E-8 36.1 0.820 1.489 1.298 80.89 66.62 3/22/2012 11:15:45 AM 53579.17 2280.441 0.816 3E-7 37.6 0.875 1.499 1.307 80.85 66.84 3/22/2012 11:16:46 AM 53578.99 2280.433 0.702 3E-7 21.2 0.777 1.502 1.298 80.77 66.30 3/22/2012 11:17:47 AM 53579.17 2280.441 0.783 5E-7 27.2 0.870 1.512 1.339 80.83 66.88 3/22/2012 11:18:49 AM 53579.20 2280.442 0.681 3E-7 36.3 0.769 1.517 1.346 80.78 67.43 3/22/2012 11:19:50 AM 53579.64 2280.461 0.787 3E-8 10.6 0.869 1.528 1.376 80.71 68.50 3/22/2012 11:20:51 AM 53579.31 2280.447 0.714 1E-8 34.0 0.783 1.535 1.302 80.64 68.00 3/22/2012 11:21:52 AM 53579.08 2280.437 0.783 1E-7 20.1 0.861 1.550 1.372 80.57 68.36 3/22/2012 11:22:54 AM 53579.39 2280.450 0.738 2E-8 39.0 0.826 1.558 1.317 80.57 67.55 3/22/2012 11:24:23 AM 53579.24 2280.444 0.792 3E-7 39.2 0.877 1.572 1.339 80.42 67.94 3/22/2012 11:25:25 AM 53579.17 2280.441 0.763 5E-7 26.9 0.860 1.565 1.367 80.30 68.56 3/22/2012 11:26:26 AM 53579.03 2280.435 0.783 1E-8 49.7 0.871 1.558 1.351 80.08 68.46 3/22/2012 11:27:27 AM 53579.34 2280.448 0.771 4E-8 28.4 0.853 1.548 1.359 79.81 68.73 3/22/2012 11:28:29 AM 53579.24 2280.444 0.763 1E-8 34.6 0.847 1.540 1.380 79.61 68.91 3/22/2012 11:29:44 AM 53579.27 2280.445 0.755 7E-8 28.8 0.861 1.533 1.360 79.51 69.07 3/22/2012 11:30:59 AM 53579.81 2280.468 0.759 4E-7 38.0 0.849 1.527 1.366 79.43 68.50 3/22/2012 11:32:01 AM 53579.34 2280.448 0.796 2E-6 32.6 0.858 1.525 1.371 79.50 68.65 3/22/2012 11:33:02 AM 53579.36 2280.449 0.767 4E-8 19.3 0.849 1.522 1.361 79.46 69.02 3/22/2012 11:34:03 AM 53579.67 2280.462 0.775 8E-8 24.6 0.855 1.519 1.387 79.58 69.29 3/22/2012 11:35:04 AM 53579.36 2280.449 0.755 1E-7 39.5 0.837 1.516 1.391 79.64 69.56 3/22/2012 11:36:20 AM 53579.69 2280.463 0.657 5E-7 26.2 0.749 1.516 1.358 79.62 69.13 3/22/2012 11:37:21 AM 53579.64 2280.461 0.763 2E-6 38.7 0.848 1.524 1.368 79.55 68.82 3/22/2012 11:38:22 AM 53579.55 2280.457 0.702 3E-7 24.9 0.768 1.533 1.371 79.47 69.00 3/22/2012 11:39:52 AM 53579.57 2280.458 0.779 3E-7 33.4 0.863 1.575 1.359 79.34 69.42 3/22/2012 11:40:53 AM 53579.67 2280.462 0.787 3E-8 40.6 0.878 1.580 1.377 79.23 69.40 3/22/2012 11:41:55 AM 53581.19 2280.527 0.796 2E-7 32.6 0.870 1.582 1.382 79.00 69.29 3/22/2012 11:43:10 AM 53581.45 2280.538 0.779 4E-7 37.7 0.863 1.570 1.364 78.89 69.62 3/22/2012 11:44:11 AM 53581.50 2280.540 0.718 8E-8 38.6 0.798 1.562 1.351 78.69 69.20 3/22/2012 11:45:13 AM 53581.87 2280.556 0.787 1E-8 32.0 0.856 1.560 1.387 78.56 69.07 3/22/2012 11:46:14 AM 53582.16 2280.568 0.734 9E-7 25.5 0.820 1.560 1.360 78.47 69.02 3/22/2012 11:47:15 AM 53581.95 2280.559 0.763 2E-7 37.1 0.854 1.563 1.388 78.45 69.51 3/22/2012 11:48:31 AM 53581.80 2280.553 0.779 1E-7 33.1 0.865 1.582 1.389 78.22 70.08 3/22/2012 11:49:32 AM 53581.76 2280.551 0.824 2E-7 38.1 0.874 1.590 1.381 78.09 69.99 3/22/2012 11:50:33 AM 53582.37 2280.577 0.775 1E-6 43.1 0.872 1.597 1.400 77.78 69.98 3/22/2012 11:51:35 AM 53582.09 2280.565 0.767 3E-8 9.4 0.862 1.600 1.404 77.62 70.18 3/22/2012 11:52:36 AM 53582.30 2280.574 0.763 4E-8 28.6 0.862 1.602 1.391 77.47 70.32 3/22/2012 11:54:20 AM 53582.58 2280.586 0.763 6E-7 24.3 0.865 1.591 1.374 77.39 69.74 3/22/2012 11:55:36 AM 53582.67 2280.590 0.763 8E-7 26.5 0.822 1.596 1.408 77.26 70.02 3/22/2012 11:56:37 AM 53582.86 2280.598 0.767 4E-8 33.0 0.865 1.599 1.410 77.19 70.50 3/22/2012 11:57:38 AM 53583.19 2280.612 0.771 1E-7 41.3 0.857 1.601 1.455 77.19 71.34 3/22/2012 11:58:40 AM 53583.47 2280.624 0.902 2E-6 10.8 0.875 1.598 1.388 77.24 71.08 3/22/2012 11:59:41 AM 53583.61 2280.630 0.775 3E-8 41.3 0.874 1.594 1.395 77.17 70.89 3/22/2012 12:00:57 PM 53583.45 2280.623 0.775 4E-8 11.5 0.857 1.584 1.413 77.13 70.85 3/22/2012 12:01:58 PM 53583.75 2280.636 0.706 3E-8 27.4 0.790 1.578 1.396 77.09 70.86 3/22/2012 12:02:59 PM 53583.85 2280.640 0.743 3E-8 30.9 0.844 1.578 1.409 76.93 70.63 3/22/2012 12:04:00 PM 53584.20 2280.655 0.706 1E-7 16.8 0.771 1.580 1.400 76.77 70.45 3/22/2012 12:05:02 PM 53583.97 2280.645 0.759 7E-8 13.8 0.852 1.590 1.424 76.76 70.82 3/22/2012 12:06:32 PM 53584.15 2280.653 0.755 2E-6 39.5 0.851 1.626 1.458 76.57 70.48 3/22/2012 12:07:33 PM 53584.53 2280.669 0.726 2E-7 38.7 0.840 1.635 1.412 76.41 70.71 3/22/2012 12:08:34 PM 53584.74 2280.678 0.775 2E-7 35.7 0.868 1.638 1.412 76.28 71.46 3/22/2012 12:09:50 PM 53584.62 2280.673 0.771 4E-7 37.9 0.849 1.637 1.416 76.19 70.89 3/22/2012 12:10:51 PM 53584.65 2280.674 0.771 7E-7 41.0 0.859 1.634 1.396 76.25 70.69 3/22/2012 12:11:53 PM 53585.02 2280.690 0.706 4E-8 11.1 0.800 1.631 1.407 76.25 70.63 3/22/2012 12:12:54 PM 53583.78 2280.637 0.771 5E-8 35.2 0.865 1.631 1.393 76.28 70.32 3/22/2012 12:13:55 PM 53583.92 2280.643 0.706 5E-8 25.7 0.807 1.631 1.418 76.37 70.62 3/22/2012 12:14:57 PM 53580.25 2280.487 0.722 7E-7 31.9 0.865 1.637 1.398 76.44 70.50 3/22/2012 12:15:58 PM 53581.57 2280.543 0.743 4E-8 19.9 0.811 1.641 1.406 76.41 70.67 3/22/2012 12:16:59 PM 53581.69 2280.548 0.779 1E-8 38.7 0.867 1.649 1.408 76.37 70.53 3/22/2012 12:18:01 PM 53582.20 2280.570 0.747 5E-8 43.8 0.840 1.652 1.428 76.36 70.93 3/22/2012 12:19:02 PM 53582.25 2280.572 0.771 3E-8 24.1 0.864 1.657 1.433 76.34 71.28 3/22/2012 12:20:03 PM 53581.71 2280.549 0.718 8E-8 14.0 0.800 1.657 1.420 76.32 71.44 3/22/2012 12:21:05 PM 53581.57 2280.543 0.783 1E-8 33.6 0.871 1.663 1.416 76.29 71.29 3/22/2012 12:22:06 PM 53581.80 2280.553 0.681 1E-6 33.3 0.784 1.663 1.410 76.25 71.00 3/22/2012 12:23:07 PM 53581.03 2280.520 0.796 1E-7 27.5 0.866 1.671 1.432 76.13 71.16 3/22/2012 12:24:09 PM 53582.79 2280.595 0.734 2E-7 39.1 0.795 1.676 1.417 76.06 71.16 3/22/2012 12:25:25 PM 53582.91 2280.600 0.800 9E-9 30.3 0.877 1.691 1.444 75.91 71.82 3/22/2012 12:26:26 PM 53583.28 2280.616 0.751 1E-7 27.4 0.875 1.695 1.450 75.81 72.24 3/22/2012 12:27:27 PM 53583.14 2280.610 0.779 3E-7 35.7 0.891 1.691 1.427 75.74 71.95 3/22/2012 12:28:29 PM 53583.73 2280.635 0.800 4E-7 36.6 0.882 1.685 1.445 75.65 71.96 3/22/2012 12:29:30 PM 53583.94 2280.644 0.779 4E-8 30.5 0.866 1.673 1.450 75.51 71.96 3/22/2012 12:30:46 PM 53584.22 2280.656 0.759 2E-7 34.1 0.865 1.650 1.482 75.38 72.12 3/22/2012 12:32:02 PM 53584.62 2280.673 0.747 1E-8 29.2 0.815 1.630 1.445 75.29 72.27 3/22/2012 12:33:03 PM 53584.53 2280.669 0.775 1E-8 34.2 0.867 1.626 1.433 75.21 71.65 3/22/2012 12:34:19 PM 53585.19 2280.697 0.767 4E-9 32.7 0.862 1.625 1.400 75.13 71.10 3/22/2012 12:35:20 PM 53585.49 2280.710 0.783 4E-7 30.4 0.862 1.627 1.431 75.05 71.07 3/22/2012 12:36:22 PM 53585.37 2280.705 0.771 2E-7 28.2 0.870 1.630 1.417 74.95 71.00 3/22/2012 12:37:23 PM 53585.54 2280.712 0.763 2E-7 45.0 0.847 1.629 1.505 74.87 72.37 3/22/2012 12:38:24 PM 53585.54 2280.712 0.763 2E-8 23.3 0.868 1.629 1.432 74.85 72.38 3/22/2012 12:39:26 PM 53585.52 2280.711 0.792 5E-8 40.8 0.874 1.625 1.438 74.75 72.66 3/22/2012 12:40:27 PM 53585.42 2280.707 0.820 6E-8 41.5 0.878 1.619 1.403 74.73 71.34 3/22/2012 12:41:28 PM 53585.56 2280.713 0.783 9E-8 20.8 0.863 1.612 1.422 74.61 71.21 3/22/2012 12:42:30 PM 53585.37 2280.705 0.816 1E-7 33.0 0.861 1.605 1.385 74.53 70.51 3/22/2012 12:43:31 PM 53585.70 2280.719 0.759 3E-7 25.1 0.852 1.598 1.488 74.56 71.62 3/22/2012 12:44:33 PM 53585.82 2280.724 0.743 4E-7 30.1 0.842 1.591 1.395 74.56 71.27 3/22/2012 12:45:34 PM 53585.80 2280.723 0.751 3E-7 31.2 0.856 1.587 1.488 74.48 72.60 3/22/2012 12:46:35 PM 53586.15 2280.738 0.759 1E-7 16.7 0.858 1.585 1.480 74.50 72.50 3/22/2012 12:47:51 PM 53587.75 2280.806 0.755 2E-7 30.6 0.846 1.583 1.438 74.49 73.24 3/22/2012 12:48:52 PM 53588.40 2280.834 0.730 1E-7 30.5 0.828 1.583 1.576 74.50 74.43 3/22/2012 12:49:53 PM 53588.31 2280.830 0.743 9E-7 39.6 0.850 1.584 1.416 74.57 73.35 3/22/2012 12:50:55 PM 53588.43 2280.835 0.767 2E-7 23.2 0.846 1.585 1.524 74.58 74.41 3/22/2012 12:52:10 PM 53587.44 2280.793 0.747 2E-8 34.3 0.829 1.592 1.406 74.70 73.68 3/22/2012 12:53:11 PM 53587.65 2280.802 0.787 2E-8 23.5 0.866 1.597 1.488 74.68 73.23 3/22/2012 12:54:27 PM 53587.42 2280.792 0.775 8E-8 38.4 0.880 1.603 1.456 74.76 72.89 3/22/2012 12:55:28 PM 53587.79 2280.808 0.820 3E-8 40.1 0.889 1.604 1.420 74.77 72.01 3/22/2012 12:56:30 PM 53588.12 2280.822 0.763 9E-8 33.9 0.863 1.601 1.477 74.83 72.36 3/22/2012 12:57:45 PM 53588.29 2280.829 0.767 4E-7 36.7 0.874 1.587 1.444 74.85 72.75 3/22/2012 12:58:47 PM 53588.43 2280.835 0.759 8E-7 27.6 0.858 1.575 1.483 74.90 72.82 3/22/2012 12:59:48 PM 53588.76 2280.849 0.734 1E-6 35.4 0.858 1.566 1.489 74.82 73.16 3/22/2012 1:00:49 PM 53588.45 2280.836 0.771 3E-7 36.6 0.860 1.559 1.508 74.90 73.96 3/22/2012 1:01:50 PM 53589.39 2280.876 0.710 2E-7 32.6 0.814 1.552 1.524 74.92 74.46 3/22/2012 1:02:52 PM 53588.87 2280.854 0.738 3E-7 27.8 0.845 1.551 1.476 74.95 74.31 3/22/2012 1:04:07 PM 53590.00 2280.902 0.722 3E-7 39.5 0.815 1.554 1.501 74.92 73.87 3/22/2012 1:05:08 PM 53590.45 2280.921 0.755 3E-7 30.5 0.857 1.560 1.397 74.96 72.88 3/22/2012 1:06:10 PM 53591.43 2280.963 0.743 2E-7 35.0 0.819 1.566 1.438 75.02 72.16 3/22/2012 1:07:11 PM 53591.11 2280.949 0.796 2E-7 39.8 0.863 1.571 1.431 75.01 71.25 3/22/2012 1:08:12 PM 53591.27 2280.956 0.722 7E-7 42.2 0.834 1.575 1.433 75.08 71.71 3/22/2012 1:09:13 PM 53590.47 2280.922 0.767 1E-6 40.0 0.870 1.580 1.450 75.15 71.86 3/22/2012 1:10:15 PM 53590.57 2280.926 0.710 5E-8 35.9 0.803 1.581 1.425 75.27 71.79 3/22/2012 1:11:16 PM 53590.26 2280.913 0.755 2E-7 41.7 0.846 1.586 1.518 75.36 72.87 3/22/2012 1:12:17 PM 53590.99 2280.944 0.743 5E-7 29.8 0.833 1.589 1.432 75.51 72.64 3/22/2012 1:13:19 PM 53591.08 2280.948 0.804 1E-8 34.2 0.862 1.594 1.415 75.69 72.52 3/22/2012 1:14:20 PM 53591.39 2280.961 0.738 3E-7 24.4 0.799 1.597 1.450 75.82 71.65 3/22/2012 1:15:36 PM 53591.81 2280.979 0.808 2E-7 25.0 0.879 1.612 1.434 75.98 71.55 3/22/2012 1:16:37 PM 53592.12 2280.992 0.775 2E-6 41.9 0.864 1.616 1.481 76.09 71.95 3/22/2012 1:17:39 PM 53592.44 2281.006 0.779 1E-8 23.7 0.866 1.618 1.483 76.17 72.94 3/22/2012 1:18:41 PM 53592.73 2281.018 0.738 3E-8 24.0 0.835 1.619 1.495 76.31 73.70 3/22/2012 1:19:42 PM 53592.84 2281.023 0.787 1E-6 37.5 0.868 1.618 1.430 76.37 73.06 3/22/2012 1:20:43 PM 53593.05 2281.032 0.755 6E-7 32.4 0.838 1.613 1.467 76.47 72.86 3/22/2012 1:21:45 PM 53593.08 2281.033 0.775 7E-7 25.4 0.857 1.612 1.467 76.51 72.51 3/22/2012 1:22:46 PM 53593.43 2281.048 0.779 2E-7 32.8 0.862 1.610 1.447 76.58 72.73 3/22/2012 1:23:47 PM 53594.30 2281.085 0.681 1E-6 34.8 0.846 1.610 1.498 76.62 73.12 3/22/2012 1:25:17 PM 53593.83 2281.065 0.771 5E-7 42.2 0.854 1.604 1.449 76.72 72.93 3/22/2012 1:26:19 PM 53593.97 2281.071 0.743 1E-8 23.3 0.833 1.602 1.513 76.79 73.61 3/22/2012 1:27:20 PM 53594.06 2281.075 0.734 4E-7 32.7 0.833 1.602 1.523 76.77 74.03 3/22/2012 1:28:21 PM 53593.88 2281.067 0.661 3E-7 16.2 0.747 1.603 1.480 76.86 74.41 3/22/2012 1:29:22 PM 53594.14 2281.078 0.747 5E-7 36.3 0.846 1.612 1.479 76.84 73.98 3/22/2012 1:30:38 PM 53594.09 2281.076 0.796 1E-7 30.4 0.859 1.634 1.442 76.89 72.57 3/22/2012 1:31:39 PM 53594.63 2281.099 0.763 5E-7 41.9 0.858 1.642 1.490 76.93 72.72 3/22/2012 1:32:55 PM 53594.32 2281.086 0.763 2E-6 49.2 0.862 1.646 1.474 76.94 73.57 3/22/2012 1:33:57 PM 53594.79 2281.106 0.771 7E-7 35.1 0.850 1.643 1.450 76.98 73.07 3/22/2012 1:34:58 PM 53594.89 2281.110 0.759 4E-8 42.4 0.863 1.641 1.478 76.98 72.99 3/22/2012 1:35:59 PM 53595.10 2281.119 0.767 1E-7 43.2 0.846 1.638 1.478 76.91 73.05 3/22/2012 1:37:15 PM 53595.33 2281.129 0.747 4E-8 26.9 0.838 1.634 1.461 76.88 73.78 3/22/2012 1:38:16 PM 53595.66 2281.143 0.743 9E-9 34.7 0.845 1.635 1.494 76.86 73.97 3/22/2012 1:39:18 PM 53595.92 2281.154 0.747 3E-8 22.4 0.835 1.636 1.440 76.90 72.91 3/22/2012 1:40:33 PM 53596.23 2281.167 0.759 2E-7 32.7 0.841 1.642 1.492 76.86 73.03 3/22/2012 1:41:35 PM 53596.13 2281.163 0.743 3E-7 30.1 0.840 1.646 1.510 76.88 73.91 3/22/2012 1:42:36 PM 53596.62 2281.184 0.743 3E-7 26.1 0.840 1.650 1.509 76.86 74.35 3/22/2012 1:43:37 PM 53596.79 2281.191 0.743 2E-6 44.6 0.819 1.654 1.503 76.94 74.49 3/22/2012 1:44:39 PM 53597.05 2281.202 0.726 2E-8 21.7 0.825 1.659 1.494 77.02 74.29 3/22/2012 1:45:40 PM 53597.38 2281.216 0.738 6E-8 23.1 0.833 1.666 1.488 77.04 74.03 3/22/2012 1:46:41 PM 53597.38 2281.216 0.722 5E-7 33.7 0.817 1.674 1.466 77.02 73.57 3/22/2012 1:47:43 PM 53597.47 2281.220 0.771 6E-8 25.4 0.866 1.683 1.492 76.96 73.55 3/22/2012 1:48:44 PM 53597.54 2281.223 0.726 7E-7 32.1 0.837 1.690 1.485 76.97 73.50 3/22/2012 1:49:46 PM 53597.89 2281.238 0.759 8E-8 38.0 0.856 1.696 1.487 77.02 73.77 3/22/2012 1:51:01 PM 53598.41 2281.260 0.677 2E-6 31.6 0.794 1.702 1.503 77.02 73.67 3/22/2012 1:52:03 PM 53598.01 2281.243 0.767 4E-7 36.8 0.865 1.706 1.472 77.04 73.47 3/22/2012 1:53:19 PM 53598.13 2281.248 0.767 4E-9 36.3 0.869 1.714 1.496 77.13 73.54 3/22/2012 1:54:20 PM 53598.39 2281.259 0.747 1E-7 32.8 0.841 1.717 1.515 77.22 74.07 3/22/2012 1:55:21 PM 53598.83 2281.278 0.734 2E-6 30.9 0.863 1.721 1.503 77.28 74.37 3/22/2012 1:56:37 PM 53599.44 2281.304 0.759 2E-7 26.5 0.848 1.717 1.509 77.25 74.42 3/22/2012 1:57:39 PM 53599.54 2281.308 0.747 2E-8 36.8 0.855 1.714 1.517 77.31 74.59 3/22/2012 1:58:40 PM 53599.51 2281.307 0.755 2E-7 39.6 0.856 1.713 1.489 77.38 74.40 3/22/2012 1:59:41 PM 53599.96 2281.326 0.775 8E-9 29.2 0.864 1.710 1.502 77.33 74.31 3/22/2012 2:00:43 PM 53599.98 2281.327 0.759 3E-7 39.9 0.839 1.707 1.478 77.38 73.83 3/22/2012 2:01:44 PM 53600.10 2281.332 0.747 2E-8 27.8 0.850 1.706 1.498 77.40 73.95 3/22/2012 2:02:46 PM 53600.17 2281.335 0.726 2E-6 37.0 0.825 1.705 1.474 77.42 73.60 3/22/2012 2:04:02 PM 53600.27 2281.339 0.767 4E-7 37.7 0.864 1.707 1.472 77.40 73.46 3/22/2012 2:05:03 PM 53600.01 2281.328 0.771 1E-6 29.1 0.853 1.708 1.482 77.38 73.56 3/22/2012 2:06:05 PM 53599.77 2281.318 0.759 7E-8 19.8 0.857 1.708 1.510 77.34 73.77 3/22/2012 2:07:06 PM 53599.44 2281.304 0.710 1E-7 35.5 0.804 1.708 1.496 77.28 74.07 3/22/2012 2:08:07 PM 53599.18 2281.293 0.755 3E-7 36.0 0.864 1.709 1.477 77.23 74.00 3/22/2012 2:09:23 PM 53599.23 2281.295 0.751 3E-7 27.3 0.839 1.711 1.484 77.16 73.68 3/22/2012 2:10:25 PM 53599.26 2281.296 0.759 2E-7 37.5 0.862 1.714 1.480 77.08 73.72 3/22/2012 2:11:26 PM 53599.42 2281.303 0.751 4E-7 34.8 0.862 1.717 1.502 76.98 73.79 3/22/2012 2:12:27 PM 53599.68 2281.314 0.759 6E-8 47.9 0.848 1.715 1.521 76.94 74.26 3/22/2012 2:13:43 PM 53599.63 2281.312 0.763 6E-7 38.1 0.848 1.712 1.488 76.82 74.45 3/22/2012 2:14:45 PM 53602.31 2281.426 0.738 8E-7 38.0 0.828 1.710 1.520 76.74 74.44 3/22/2012 2:16:00 PM 53602.31 2281.426 0.779 9E-8 12.8 0.858 1.712 1.506 76.75 74.49 3/22/2012 2:17:02 PM 53602.36 2281.428 0.722 1E-6 48.4 0.799 1.713 1.490 76.78 74.12 3/22/2012 2:18:03 PM 53602.43 2281.431 0.767 2E-6 34.1 0.860 1.718 1.497 76.92 74.13 3/22/2012 2:19:05 PM 53603.20 2281.464 0.775 5E-7 20.1 0.766 1.722 1.489 76.94 73.92 3/22/2012 2:20:06 PM 53602.57 2281.437 0.763 3E-7 32.8 0.859 1.732 1.528 77.06 74.39 3/22/2012 2:21:08 PM 53602.68 2281.442 0.738 7E-7 30.9 0.818 1.740 1.478 77.09 74.15 3/22/2012 2:22:09 PM 53603.48 2281.476 0.771 8E-8 26.4 0.861 1.752 1.513 77.13 74.45 3/22/2012 2:23:25 PM 53603.76 2281.488 0.771 1E-7 27.5 0.823 1.776 1.465 77.21 74.18 3/22/2012 2:24:26 PM 53603.74 2281.487 0.792 8E-8 38.2 0.892 1.789 1.463 77.28 73.57 3/22/2012 2:25:28 PM 53604.07 2281.501 0.792 1E-7 36.5 0.881 1.798 1.487 77.24 73.16 3/22/2012 2:26:29 PM 53603.04 2281.457 0.796 3E-7 38.5 0.886 1.803 1.528 77.30 73.95 3/22/2012 2:27:31 PM 53602.19 2281.421 0.792 4E-8 29.4 0.889 1.806 1.477 77.33 74.12 3/22/2012 2:28:32 PM 53604.26 2281.509 0.779 8E-8 30.2 0.886 1.796 1.532 77.36 74.67 3/22/2012 2:29:34 PM 53604.61 2281.524 0.796 6E-8 5.4 0.870 1.781 1.502 77.42 74.36 3/22/2012 2:30:35 PM 53604.05 2281.500 0.767 1E-6 35.3 0.884 1.769 1.488 77.47 74.48 3/22/2012 2:31:37 PM 53600.64 2281.355 0.759 2E-7 40.0 0.859 1.755 1.514 77.47 74.27 3/22/2012 2:32:38 PM 53604.77 2281.531 0.775 1E-7 42.4 0.875 1.744 1.504 77.48 74.29 3/22/2012 2:33:40 PM 53604.77 2281.531 0.763 6E-8 30.0 0.855 1.734 1.498 77.56 74.41 3/22/2012 2:34:41 PM 53605.03 2281.542 0.775 6E-7 35.9 0.875 1.727 1.506 77.62 74.30 3/22/2012 2:35:43 PM 53605.20 2281.549 0.763 1E-6 19.4 0.853 1.719 1.509 77.69 74.36 3/22/2012 2:37:13 PM 53605.71 2281.571 0.730 1E-6 33.4 0.853 1.705 1.517 77.77 74.43 3/22/2012 2:38:14 PM 53605.46 2281.560 0.763 2E-8 29.6 0.848 1.701 1.437 77.80 73.39 3/22/2012 2:39:44 PM 53605.71 2281.571 0.673 2E-7 32.9 0.759 1.696 1.501 77.85 73.53 3/22/2012 2:40:46 PM 53605.97 2281.582 0.710 2E-6 44.7 0.814 1.703 1.519 77.81 74.25 3/22/2012 2:41:47 PM 53606.25 2281.594 0.714 7E-7 29.7 0.801 1.713 1.503 77.92 74.49 3/22/2012 2:42:49 PM 53606.16 2281.590 0.779 6E-8 40.1 0.867 1.727 1.447 77.97 73.82 3/22/2012 2:43:50 PM 53606.23 2281.593 0.669 3E-8 28.8 0.766 1.740 1.491 77.96 73.48 3/22/2012 2:45:06 PM 53606.30 2281.596 0.763 2E-7 41.8 0.863 1.771 1.557 78.04 74.99 3/22/2012 2:46:07 PM 53606.16 2281.590 0.792 3E-7 40.1 0.873 1.778 1.476 78.08 74.81 3/22/2012 2:47:09 PM 53606.18 2281.591 0.779 2E-7 29.5 0.879 1.779 1.494 78.10 74.55 3/22/2012 2:48:25 PM 53606.47 2281.603 0.763 3E-8 31.2 0.866 1.773 1.524 78.15 75.00 3/22/2012 2:49:26 PM 53606.51 2281.605 0.767 1E-7 40.2 0.852 1.766 1.501 78.18 75.09 3/22/2012 2:50:28 PM 53606.87 2281.620 0.763 6E-8 39.4 0.863 1.760 1.491 78.22 74.41 3/22/2012 2:51:44 PM 53606.87 2281.620 0.726 2E-7 14.2 0.778 1.751 1.488 78.33 73.96 3/22/2012 2:52:45 PM 53604.85 2281.534 0.767 7E-8 31.8 0.852 1.754 1.528 78.42 74.42 3/22/2012 2:53:47 PM 53607.24 2281.636 0.755 2E-7 28.5 0.842 1.758 1.513 78.53 74.57 3/22/2012 2:54:48 PM 53607.73 2281.657 0.787 2E-7 31.0 0.873 1.762 1.494 78.63 74.64 3/22/2012 2:55:50 PM 53607.55 2281.649 0.743 5E-7 36.8 0.835 1.766 1.480 78.68 74.05 3/22/2012 2:57:06 PM 53607.88 2281.663 0.775 1E-6 24.8 0.851 1.772 1.567 78.75 75.17 3/22/2012 2:58:07 PM 53607.78 2281.659 0.775 1E-7 30.0 0.864 1.772 1.496 78.81 75.36 3/22/2012 2:59:08 PM 53600.55 2281.351 0.779 5E-7 36.3 0.864 1.770 1.511 78.81 75.13 3/22/2012 3:00:10 PM 53607.36 2281.641 0.759 2E-7 30.1 0.856 1.769 1.498 78.70 74.28 3/22/2012 3:01:26 PM 53607.03 2281.627 0.763 3E-7 38.8 0.868 1.761 1.505 78.75 74.24 3/22/2012 3:02:27 PM 53607.22 2281.635 0.767 2E-8 30.1 0.864 1.755 1.523 78.68 74.55 3/22/2012 3:03:29 PM 53602.66 2281.441 0.751 3E-8 16.8 0.860 1.749 1.515 78.64 74.74 3/22/2012 3:04:45 PM 53605.24 2281.551 0.747 6E-7 34.3 0.857 1.738 1.516 78.59 74.89 3/22/2012 3:05:46 PM 53605.67 2281.569 0.759 8E-8 36.8 0.865 1.733 1.483 78.56 74.50 3/22/2012 3:06:48 PM 53605.97 2281.582 0.738 9E-8 32.9 0.853 1.728 1.539 78.48 74.69 3/22/2012 3:07:49 PM 53606.54 2281.606 0.755 8E-7 30.0 0.849 1.725 1.507 78.39 74.58 3/22/2012 3:09:05 PM 53606.47 2281.603 0.751 5E-8 16.7 0.856 1.720 1.519 78.37 75.09 3/22/2012 3:10:06 PM 53606.82 2281.618 0.734 8E-7 32.0 0.816 1.718 1.465 78.36 74.57 3/22/2012 3:11:22 PM 53607.45 2281.645 0.771 1E-6 27.7 0.856 1.722 1.511 78.37 73.89 3/22/2012 3:12:24 PM 53608.46 2281.688 0.763 2E-7 9.3 0.863 1.723 1.494 78.35 74.25 3/22/2012 3:13:25 PM 53609.43 2281.729 0.755 2E-7 28.9 0.837 1.724 1.586 78.35 75.32 3/22/2012 3:14:26 PM 53610.29 2281.766 0.763 8E-8 30.5 0.856 1.725 1.504 78.37 75.24 3/22/2012 3:15:42 PM 53610.74 2281.785 0.747 3E-7 19.3 0.860 1.724 1.530 78.46 75.61 3/22/2012 3:16:44 PM 53610.91 2281.792 0.751 2E-7 29.8 0.846 1.724 1.543 78.48 76.08 3/22/2012 3:17:45 PM 53610.86 2281.790 0.755 2E-7 41.2 0.854 1.725 1.508 78.46 75.20 3/22/2012 3:18:47 PM 53612.01 2281.839 0.763 2E-7 40.3 0.849 1.724 1.581 78.63 75.82 3/22/2012 3:19:48 PM 53611.77 2281.829 0.726 8E-7 31.5 0.840 1.724 1.518 78.64 75.52 3/22/2012 3:21:04 PM 53613.09 2281.885 0.763 4E-7 39.3 0.852 1.724 1.526 78.71 74.61 3/22/2012 3:22:20 PM 53613.32 2281.895 0.738 2E-7 30.1 0.813 1.729 1.511 78.72 75.17 3/22/2012 3:23:21 PM 53612.08 2281.842 0.755 9E-7 34.1 0.852 1.739 1.533 78.73 75.25 3/22/2012 3:24:23 PM 53613.35 2281.896 0.771 1E-7 35.1 0.857 1.748 1.499 78.83 74.74 3/22/2012 3:25:24 PM 53614.92 2281.963 0.763 2E-8 30.4 0.872 1.757 1.502 78.89 74.63 3/22/2012 3:26:40 PM 53615.63 2281.993 0.771 7E-7 41.9 0.864 1.765 1.530 78.98 74.93 3/22/2012 3:27:41 PM 53615.58 2281.991 0.771 4E-7 37.2 0.866 1.761 1.519 79.03 75.13 3/22/2012 3:28:57 PM 53615.09 2281.970 0.775 4E-7 43.2 0.856 1.751 1.541 79.07 74.90 3/22/2012 3:29:59 PM 53614.97 2281.965 0.738 1E-6 30.2 0.857 1.747 1.518 79.21 74.90 3/22/2012 3:31:00 PM 53613.28 2281.893 0.771 1E-8 20.4 0.864 1.744 1.524 79.22 75.24 3/22/2012 3:32:02 PM 53611.33 2281.810 0.718 1E-6 9.9 0.846 1.740 1.518 79.29 74.96 3/22/2012 3:33:03 PM 53611.19 2281.804 0.759 5E-8 31.5 0.858 1.738 1.518 79.38 74.96 3/22/2012 3:34:05 PM 53611.05 2281.798 0.759 9E-7 45.8 0.855 1.736 1.518 79.43 74.88 3/22/2012 3:35:06 PM 53610.27 2281.765 0.755 6E-8 37.9 0.852 1.734 1.518 79.51 74.87 3/22/2012 3:36:07 PM 53610.34 2281.768 0.763 1E-8 18.2 0.856 1.732 1.494 79.58 74.58 3/22/2012 3:37:09 PM 53610.36 2281.769 0.767 2E-7 38.5 0.861 1.731 1.494 79.62 74.30 3/22/2012 3:38:10 PM 53611.05 2281.798 0.775 1E-6 13.8 0.849 1.728 1.535 79.73 74.51 3/22/2012 3:39:12 PM 53609.92 2281.750 0.763 3E-7 43.8 0.853 1.726 1.516 79.82 74.77 3/22/2012 3:40:28 PM 53609.64 2281.738 0.759 4E-8 27.7 0.840 1.724 1.526 79.95 74.90 3/22/2012 3:41:29 PM 53611.16 2281.803 0.743 6E-8 29.6 0.856 1.725 1.511 80.04 74.84 3/22/2012 3:42:30 PM 53611.66 2281.824 0.722 2E-8 29.2 0.818 1.726 1.568 80.18 75.49 3/22/2012 3:43:32 PM 53608.42 2281.686 0.755 7E-7 36.2 0.849 1.729 1.541 80.43 75.67 3/22/2012 3:44:33 PM 53606.56 2281.607 0.759 1E-7 24.8 0.843 1.733 1.501 80.60 75.55 3/22/2012 3:45:35 PM 53607.31 2281.639 0.759 5E-7 42.8 0.852 1.737 1.520 80.72 74.96 3/22/2012 3:46:51 PM 53610.06 2281.756 0.681 1E-8 23.0 0.778 1.742 1.539 80.92 75.16 3/22/2012 3:48:06 PM 53611.61 2281.822 0.763 2E-7 36.0 0.855 1.753 1.520 81.09 75.19 3/22/2012 3:49:08 PM 53607.29 2281.638 0.771 1E-6 20.8 0.851 1.757 1.530 81.20 75.09 3/22/2012 3:50:09 PM 53607.34 2281.640 0.759 1E-9 9.8 0.854 1.761 1.552 81.38 75.45 3/22/2012 3:51:11 PM 53606.84 2281.619 0.755 6E-7 34.6 0.848 1.765 1.543 81.47 75.73 3/22/2012 3:52:12 PM 53606.87 2281.620 0.759 2E-6 26.9 0.864 1.764 1.538 81.56 75.82 3/22/2012 3:53:14 PM 53606.98 2281.625 0.755 3E-8 29.0 0.847 1.762 1.541 81.76 75.70 3/22/2012 3:54:30 PM 53607.01 2281.626 0.787 7E-9 35.2 0.858 1.759 1.527 81.94 75.05 3/22/2012 3:55:31 PM 53606.51 2281.605 0.767 4E-9 26.4 0.854 1.756 1.544 82.11 75.09 3/22/2012 3:56:33 PM 53607.08 2281.629 0.771 1E-6 25.3 0.850 1.754 1.535 82.15 75.51 3/22/2012 3:57:34 PM 53607.52 2281.648 0.771 3E-8 8.7 0.857 1.752 1.550 82.24 75.79 3/22/2012 3:58:36 PM 53607.90 2281.664 0.751 2E-7 23.6 0.845 1.749 1.563 82.25 76.01 3/22/2012 3:59:37 PM 53607.71 2281.656 0.767 1E-6 44.1 0.859 1.748 1.533 82.31 75.98 3/22/2012 4:00:39 PM 53607.38 2281.642 0.755 6E-8 28.4 0.848 1.747 1.496 82.53 75.33 3/22/2012 4:01:40 PM 53609.52 2281.733 0.751 1E-7 29.9 0.846 1.746 1.576 82.74 75.50 3/22/2012 4:02:56 PM 53609.52 2281.733 0.690 6E-8 33.8 0.790 1.746 1.582 83.02 76.48 3/22/2012 4:03:57 PM 53609.57 2281.735 0.779 1E-7 38.2 0.856 1.751 1.504 83.13 75.61 3/22/2012 4:04:59 PM 53610.01 2281.754 0.775 7E-7 23.8 0.866 1.756 1.521 83.23 75.51 3/22/2012 4:06:00 PM 53609.78 2281.744 0.767 6E-7 38.6 0.863 1.759 1.485 83.29 74.33 3/22/2012 4:07:02 PM 53610.91 2281.792 0.755 1E-6 30.6 0.856 1.761 1.560 83.37 75.02 3/22/2012 4:08:03 PM 53611.52 2281.818 0.747 2E-6 45.0 0.841 1.763 1.528 83.42 75.10 3/22/2012 4:09:05 PM 53611.07 2281.799 0.738 9E-9 9.3 0.829 1.761 1.493 83.52 75.20 3/22/2012 4:10:06 PM 53610.81 2281.788 0.726 5E-7 25.4 0.827 1.760 1.495 83.50 74.42 3/22/2012 4:11:08 PM 53611.26 2281.807 0.759 1E-6 44.7 0.843 1.763 1.557 83.56 74.78 3/22/2012 4:12:09 PM 53611.61 2281.822 0.906 9E-7 25.7 0.853 1.767 1.567 83.58 75.67 3/22/2012 4:13:11 PM 53612.08 2281.842 0.759 2E-7 13.6 0.857 1.772 1.529 83.57 76.07 3/22/2012 4:14:12 PM 53612.10 2281.843 0.796 1E-8 18.8 0.873 1.775 1.513 83.51 75.55 3/22/2012 4:15:14 PM 53612.48 2281.859 0.738 6E-8 25.9 0.855 1.775 1.575 83.54 75.64 3/22/2012 4:16:15 PM 53612.85 2281.875 0.779 1E-6 31.3 0.861 1.773 1.552 83.58 75.92 3/22/2012 4:17:16 PM 53612.41 2281.856 0.767 1E-7 36.4 0.866 1.769 1.554 83.68 76.40 3/22/2012 4:18:18 PM 53612.67 2281.867 0.759 2E-6 39.0 0.857 1.764 1.536 83.71 75.94 3/22/2012 4:19:34 PM 53612.50 2281.860 0.767 2E-7 41.9 0.858 1.756 1.538 83.82 75.58 3/22/2012 4:20:35 PM 53612.88 2281.876 0.763 8E-7 36.2 0.862 1.754 1.542 83.86 75.65 3/22/2012 4:21:37 PM 53612.95 2281.879 0.763 3E-7 39.4 0.848 1.751 1.552 83.82 75.83 3/22/2012 4:22:53 PM 53612.24 2281.849 0.775 6E-8 18.9 0.860 1.748 1.527 83.81 76.20 3/22/2012 4:23:54 PM 53611.99 2281.838 0.661 6E-7 39.3 0.747 1.746 1.550 83.86 76.18 3/22/2012 4:25:10 PM 53612.36 2281.854 0.755 5E-7 24.9 0.859 1.760 1.583 83.94 76.36 3/22/2012 4:26:12 PM 53612.15 2281.845 0.759 7E-8 42.3 0.854 1.766 1.543 84.04 76.28 3/22/2012 4:27:13 PM 53612.46 2281.858 0.759 4E-7 24.1 0.860 1.773 1.546 84.26 76.30 3/22/2012 4:28:15 PM 53612.43 2281.857 0.730 3E-7 33.3 0.842 1.779 1.539 84.50 75.78 3/22/2012 4:29:16 PM 53614.12 2281.929 0.759 6E-7 39.0 0.853 1.778 1.552 84.73 75.88 3/22/2012 4:30:18 PM 53613.21 2281.890 0.738 1E-6 25.8 0.840 1.777 1.553 84.99 75.97 3/22/2012 4:31:19 PM 53612.13 2281.844 0.763 5E-7 29.9 0.871 1.777 1.526 85.24 75.81 3/22/2012 4:32:21 PM 53611.56 2281.820 0.747 2E-8 31.9 0.841 1.776 1.532 85.47 75.57 3/22/2012 4:33:22 PM 53610.88 2281.791 0.767 1E-6 42.0 0.868 1.776 1.536 85.70 75.36 3/22/2012 4:34:38 PM 53610.18 2281.761 0.787 5E-8 37.7 0.857 1.772 1.526 85.92 75.53 3/22/2012 4:35:40 PM 53610.41 2281.771 0.787 5E-7 15.9 0.867 1.769 1.544 86.05 75.63 3/22/2012 4:37:10 PM 53611.14 2281.802 0.743 1E-6 28.1 0.848 1.758 1.533 85.95 76.00 3/22/2012 4:38:12 PM 53610.86 2281.790 0.751 1E-7 10.0 0.845 1.755 1.540 85.85 75.97 3/22/2012 4:39:13 PM 53610.81 2281.788 0.755 9E-8 39.5 0.850 1.753 1.589 85.85 76.17 3/22/2012 4:40:15 PM 53612.06 2281.841 0.763 6E-7 35.1 0.864 1.752 1.519 85.91 76.01 3/22/2012 4:41:16 PM 53609.45 2281.730 0.759 1E-7 25.9 0.844 1.751 1.592 85.99 76.62 3/22/2012 4:42:17 PM 53607.01 2281.626 0.759 2E-7 25.3 0.846 1.751 1.553 85.91 76.19 3/22/2012 4:43:33 PM 53606.37 2281.599 0.743 1E-8 26.4 0.841 1.752 1.578 85.70 77.19 3/22/2012 4:44:35 PM 53606.04 2281.585 0.702 5E-7 17.8 0.809 1.752 1.566 85.53 77.34 3/22/2012 4:45:36 PM 53606.07 2281.586 0.759 4E-8 35.5 0.849 1.758 1.534 85.37 76.37 3/22/2012 4:46:38 PM 53607.52 2281.648 0.649 3E-8 33.0 0.739 1.762 1.525 85.26 75.74 3/22/2012 4:47:39 PM 53609.10 2281.715 0.755 2E-6 43.4 0.861 1.776 1.534 85.12 75.36 3/22/2012 4:48:41 PM 53610.60 2281.779 0.685 4E-9 35.9 0.781 1.788 1.568 85.04 75.76 3/22/2012 4:49:42 PM 53610.34 2281.768 0.787 1E-6 40.5 0.871 1.805 1.539 84.93 75.93 3/22/2012 4:50:44 PM 53609.94 2281.751 0.714 5E-7 29.4 0.785 1.817 1.549 84.72 76.11 3/22/2012 4:52:00 PM 53610.98 2281.795 0.792 2E-8 35.4 0.883 1.839 1.553 84.48 75.91 3/22/2012 4:53:01 PM 53608.51 2281.690 0.759 3E-7 14.5 0.885 1.844 1.543 84.11 75.85 3/22/2012 4:54:03 PM 53610.81 2281.788 0.796 9E-7 39.6 0.887 1.839 1.540 83.78 75.87 3/22/2012 4:55:04 PM 53611.07 2281.799 0.759 5E-8 40.5 0.854 1.834 1.560 83.43 75.95 3/22/2012 4:56:06 PM 53612.06 2281.841 0.767 4E-8 32.6 0.879 1.823 1.572 83.11 76.30 3/22/2012 4:57:07 PM 53612.48 2281.859 0.747 3E-7 17.6 0.840 1.812 1.587 82.75 76.86 3/22/2012 4:58:09 PM 53612.57 2281.863 0.771 4E-7 41.4 0.878 1.804 1.551 82.47 76.76 3/22/2012 4:59:10 PM 53611.70 2281.826 0.677 4E-7 8.7 0.843 1.797 1.537 82.20 76.34 3/22/2012 5:00:12 PM 53612.85 2281.875 0.747 2E-7 21.2 0.863 1.793 1.562 81.96 76.04 3/22/2012 5:01:13 PM 53613.02 2281.882 0.759 4E-8 45.1 0.848 1.789 1.576 81.73 76.33 3/22/2012 5:02:15 PM 53612.76 2281.871 0.763 5E-8 20.7 0.843 1.787 1.558 81.52 76.58 3/22/2012 5:03:16 PM 53612.62 2281.865 0.783 1E-6 35.4 0.856 1.785 1.543 81.32 76.36 3/22/2012 5:04:18 PM 53612.10 2281.843 0.759 2E-8 34.5 0.846 1.785 1.557 81.16 76.14 3/22/2012 5:05:19 PM 53611.35 2281.811 0.800 6E-7 37.7 0.874 1.785 1.509 80.89 75.55 3/22/2012 5:06:21 PM 53611.07 2281.799 0.792 9E-7 23.5 0.870 1.783 1.565 80.71 75.81 3/22/2012 5:07:22 PM 53611.70 2281.826 0.763 1E-6 30.1 0.862 1.780 1.556 80.38 75.80 3/22/2012 5:08:24 PM 53612.41 2281.856 0.747 4E-7 37.8 0.856 1.776 1.586 80.18 76.72 3/22/2012 5:09:25 PM 53612.36 2281.854 0.759 1E-8 30.6 0.853 1.771 1.559 79.94 76.64 3/22/2012 5:10:27 PM 53612.62 2281.865 0.747 9E-9 15.0 0.847 1.766 1.593 79.73 77.07 3/22/2012 5:11:28 PM 53612.06 2281.841 0.767 1E-7 28.9 0.863 1.763 1.540 79.54 76.52 3/22/2012 5:12:30 PM 53611.92 2281.835 0.755 1E-7 30.0 0.854 1.760 1.583 79.38 76.81 3/22/2012 5:13:31 PM 53611.84 2281.832 0.775 8E-7 7.4 0.863 1.759 1.532 79.21 76.09 3/22/2012 5:14:33 PM 53612.34 2281.853 0.730 2E-8 35.0 0.836 1.756 1.591 79.08 76.70 3/22/2012 5:15:34 PM 53611.99 2281.838 0.747 1E-6 32.7 0.851 1.755 1.528 78.93 76.05 3/22/2012 5:16:35 PM 53611.94 2281.836 0.759 3E-8 30.5 0.858 1.754 1.558 78.75 76.37 3/22/2012 5:17:37 PM 53611.66 2281.824 0.743 3E-7 9.8 0.849 1.753 1.551 78.64 75.88 3/22/2012 5:18:39 PM 53611.54 2281.819 0.775 1E-6 22.7 0.867 1.753 1.521 78.49 75.80 3/22/2012 5:19:40 PM 53611.26 2281.807 0.730 1E-6 19.4 0.821 1.752 1.550 78.31 75.70 3/22/2012 5:20:42 PM 53610.81 2281.788 0.755 6E-9 29.2 0.853 1.752 1.593 78.24 76.21 3/22/2012 5:21:43 PM 53610.95 2281.794 0.751 6E-8 15.6 0.855 1.753 1.565 78.08 76.73 3/22/2012 5:22:44 PM 53611.92 2281.835 0.763 6E-8 34.0 0.857 1.753 1.589 77.96 77.18 3/22/2012 5:24:00 PM 53611.68 2281.825 0.673 2E-7 37.3 0.759 1.753 1.559 77.85 76.27 3/22/2012 5:25:02 PM 53611.19 2281.804 0.755 5E-7 47.0 0.853 1.758 1.538 77.76 75.66 3/22/2012 5:26:03 PM 53609.92 2281.750 0.702 7E-8 39.0 0.793 1.763 1.536 77.69 75.83 3/22/2012 5:27:05 PM 53609.57 2281.735 0.779 3E-8 26.3 0.867 1.773 1.554 77.67 75.77 3/22/2012 5:28:06 PM 53610.22 2281.763 0.669 1E-8 30.5 0.761 1.783 1.534 77.64 75.73 3/22/2012 5:29:22 PM 53610.48 2281.774 0.767 2E-7 35.8 0.850 1.808 1.597 77.64 76.61 3/22/2012 5:30:24 PM 53610.44 2281.772 0.771 7E-7 31.7 0.871 1.817 1.565 77.69 76.97 3/22/2012 5:31:25 PM 53610.22 2281.763 0.771 3E-7 31.2 0.872 1.819 1.576 77.62 77.08 3/22/2012 5:32:27 PM 53610.65 2281.781 0.759 2E-8 8.6 0.858 1.822 1.567 77.72 76.72 3/22/2012 5:33:28 PM 53610.93 2281.793 0.792 2E-7 25.8 0.885 1.816 1.571 77.72 76.80 3/22/2012 5:34:44 PM 53611.49 2281.817 0.771 6E-7 41.0 0.872 1.802 1.560 77.83 76.55 3/22/2012 5:35:46 PM 53610.65 2281.781 0.726 2E-6 23.9 0.874 1.795 1.548 77.87 76.27 3/22/2012 5:36:47 PM 53610.79 2281.787 0.726 1E-6 12.4 0.778 1.789 1.542 77.96 76.03 3/22/2012 5:38:03 PM 53610.11 2281.758 0.759 1E-7 21.2 0.850 1.789 1.591 78.12 76.73 3/22/2012 5:39:19 PM 53610.13 2281.759 0.771 2E-6 38.4 0.866 1.790 1.571 78.26 76.73 3/22/2012 5:40:21 PM 53610.18 2281.761 0.755 1E-6 25.1 0.857 1.791 1.532 78.38 76.02 3/22/2012 5:41:22 PM 53610.86 2281.790 0.775 3E-8 28.3 0.869 1.786 1.560 78.50 76.19 3/22/2012 5:42:24 PM 53610.18 2281.761 0.767 9E-7 32.2 0.851 1.781 1.528 78.64 75.67 3/22/2012 5:43:40 PM 53609.78 2281.744 0.767 6E-7 28.4 0.876 1.771 1.526 78.75 75.63 3/22/2012 5:44:41 PM 53610.69 2281.783 0.694 8E-9 26.6 0.787 1.765 1.540 78.75 75.79 3/22/2012 5:45:57 PM 53610.76 2281.786 0.771 3E-7 43.3 0.872 1.764 1.551 78.83 75.45 3/22/2012 5:46:59 PM 53610.06 2281.756 0.783 7E-7 31.8 0.872 1.761 1.564 78.91 75.73 3/22/2012 5:48:00 PM 53610.11 2281.758 0.796 5E-7 29.5 0.873 1.758 1.565 78.88 76.39 3/22/2012 5:49:02 PM 53608.96 2281.709 0.763 1E-8 38.1 0.865 1.756 1.537 78.83 76.22 3/22/2012 5:50:03 PM 53607.99 2281.668 0.783 6E-8 34.7 0.872 1.747 1.543 78.89 75.97 3/22/2012 5:51:04 PM 53607.12 2281.631 0.755 4E-7 29.1 0.845 1.739 1.547 78.88 75.76 3/22/2012 5:52:06 PM 53606.21 2281.592 0.755 5E-8 29.0 0.860 1.733 1.547 78.82 75.89 3/22/2012 5:53:07 PM 53605.55 2281.564 0.743 2E-7 32.1 0.851 1.728 1.535 78.79 75.78 3/22/2012 5:54:09 PM 53604.56 2281.522 0.771 7E-8 22.0 0.868 1.724 1.535 78.65 75.64 3/22/2012 5:55:10 PM 53604.56 2281.522 0.755 5E-7 31.1 0.848 1.721 1.532 78.47 75.45 3/22/2012 5:56:12 PM 53604.21 2281.507 0.751 2E-6 35.1 0.854 1.719 1.566 78.25 75.84 3/22/2012 5:57:13 PM 53604.31 2281.511 0.759 3E-7 11.6 0.851 1.717 1.548 77.94 75.99 3/22/2012 5:58:14 PM 53604.09 2281.502 0.673 2E-7 39.4 0.766 1.715 1.488 77.70 75.47 3/22/2012 5:59:30 PM 53604.28 2281.510 0.759 2E-7 28.9 0.856 1.727 1.575 77.38 75.72 3/22/2012 6:00:32 PM 53604.42 2281.516 0.779 4E-7 36.0 0.858 1.734 1.565 77.09 76.64 3/22/2012 6:01:33 PM 53603.91 2281.494 0.775 2E-7 23.4 0.878 1.740 1.517 76.83 76.13 3/22/2012 6:03:33 PM 53603.86 2281.492 0.759 9E-8 38.1 0.861 1.721 1.560 76.43 75.38 3/22/2012 6:04:34 PM 53604.14 2281.504 0.755 2E-7 36.4 0.853 1.714 1.554 76.19 75.64 3/22/2012 6:05:50 PM 53603.88 2281.493 0.751 1E-7 19.2 0.851 1.702 1.550 75.95 75.60 3/22/2012 6:06:51 PM 53604.14 2281.504 0.714 6E-8 25.0 0.800 1.697 1.550 75.81 75.56 3/22/2012 6:07:53 PM 53604.14 2281.504 0.738 2E-7 31.1 0.846 1.699 1.549 75.68 76.03 3/22/2012 6:08:54 PM 53604.54 2281.521 0.690 8E-8 33.2 0.781 1.701 1.497 75.50 75.38 3/22/2012 6:09:56 PM 53604.80 2281.532 0.808 1E-6 29.2 0.882 1.710 1.487 75.37 74.61 3/22/2012 6:10:57 PM 53604.63 2281.525 0.738 6E-8 15.8 0.823 1.717 1.511 75.24 74.15 3/22/2012 6:11:59 PM 53604.49 2281.519 0.747 7E-7 36.2 0.848 1.726 1.583 75.11 75.21 3/22/2012 6:13:14 PM 53604.19 2281.506 0.808 7E-7 32.5 0.871 1.742 1.514 75.01 75.61 3/22/2012 6:14:16 PM 53604.61 2281.524 0.792 1E-6 26.4 0.886 1.745 1.511 74.88 74.73 3/22/2012 6:15:46 PM 53605.17 2281.548 0.767 3E-7 35.4 0.879 1.743 1.510 74.77 74.82 3/22/2012 6:16:48 PM 53605.88 2281.578 0.755 6E-8 38.3 0.847 1.732 1.502 74.68 74.78 3/22/2012 6:17:49 PM 53606.04 2281.585 0.775 6E-8 28.9 0.864 1.724 1.509 74.59 74.47 3/22/2012 6:18:51 PM 53606.42 2281.601 0.702 1E-6 46.8 0.805 1.717 1.535 74.50 74.78 3/22/2012 6:19:52 PM 53606.44 2281.602 0.755 5E-8 23.5 0.851 1.716 1.515 74.45 74.94 3/22/2012 6:20:53 PM 53605.76 2281.573 0.718 2E-6 14.9 0.803 1.717 1.505 74.37 74.89 3/22/2012 6:21:55 PM 53606.21 2281.592 0.763 2E-9 43.8 0.855 1.723 1.502 74.29 74.48 3/22/2012 6:23:25 PM 53606.42 2281.601 0.747 2E-7 27.5 0.869 1.748 1.573 74.19 75.58 3/22/2012 6:24:27 PM 53606.87 2281.620 0.792 1E-6 36.2 0.879 1.753 1.489 74.26 75.49 3/22/2012 6:25:28 PM 53607.41 2281.643 0.779 6E-7 44.6 0.885 1.752 1.538 74.30 75.44 3/22/2012 6:26:30 PM 53607.78 2281.659 0.775 7E-8 22.5 0.875 1.749 1.506 74.23 74.63 3/22/2012 6:27:31 PM 53607.88 2281.663 0.775 4E-8 40.6 0.871 1.738 1.590 74.22 75.85 3/22/2012 6:28:33 PM 53607.71 2281.656 0.747 3E-8 35.4 0.846 1.728 1.541 74.15 75.89 3/22/2012 6:29:34 PM 53607.50 2281.647 0.792 2E-6 40.7 0.887 1.720 1.509 74.08 75.92 3/22/2012 6:30:35 PM 53607.88 2281.663 0.755 1E-7 26.4 0.849 1.710 1.506 74.03 74.90 3/22/2012 6:31:37 PM 53608.06 2281.671 0.771 2E-6 38.4 0.872 1.704 1.557 73.98 75.10 3/22/2012 6:32:38 PM 53607.90 2281.664 0.792 3E-8 16.8 0.870 1.698 1.497 73.89 74.96 3/22/2012 6:33:40 PM 53606.98 2281.625 0.771 1E-7 30.5 0.874 1.692 1.530 73.78 75.24 3/22/2012 6:34:41 PM 53606.91 2281.622 0.759 1E-7 41.3 0.853 1.684 1.572 73.71 75.42 3/22/2012 6:36:11 PM 53607.08 2281.629 0.820 3E-7 5.4 0.883 1.685 1.517 73.60 74.94 3/22/2012 6:37:13 PM 53607.10 2281.630 0.767 2E-7 25.6 0.868 1.689 1.501 73.54 74.49 3/22/2012 6:38:14 PM 53607.03 2281.627 0.783 1E-8 24.6 0.873 1.693 1.543 73.46 74.96 3/22/2012 6:39:15 PM 53607.03 2281.627 0.796 7E-8 37.8 0.882 1.695 1.480 73.37 74.51 3/22/2012 6:40:31 PM 53606.98 2281.625 0.767 6E-8 18.0 0.871 1.678 1.520 73.28 74.48 3/22/2012 6:41:32 PM 53586.69 2280.761 0.657 9E-7 9.9 0.777 1.668 1.516 73.18 74.92 3/22/2012 6:42:34 PM 53606.75 2281.615 0.763 6E-8 18.5 0.867 1.666 1.534 73.14 75.07 3/22/2012 6:43:50 PM 53606.94 2281.623 0.779 5E-8 20.7 0.869 1.668 1.533 73.02 75.09 3/22/2012 6:44:51 PM 53606.51 2281.605 0.792 2E-6 25.2 0.864 1.672 1.533 72.88 75.08 3/22/2012 6:45:52 PM 53605.76 2281.573 0.800 3E-7 37.5 0.884 1.676 1.492 72.82 74.92 3/22/2012 6:46:54 PM 53606.00 2281.583 0.771 1E-7 22.3 0.873 1.672 1.509 72.68 74.63 3/22/2012 6:47:55 PM 53605.34 2281.555 0.796 4E-7 39.0 0.867 1.667 1.520 72.56 74.47 3/22/2012 6:48:56 PM 53604.75 2281.530 0.767 4E-8 29.6 0.863 1.659 1.494 72.45 74.50 3/22/2012 6:49:58 PM 53604.45 2281.517 0.812 2E-7 17.2 0.879 1.650 1.476 72.29 74.10 3/22/2012 6:50:59 PM 53604.80 2281.532 0.792 2E-6 39.0 0.884 1.641 1.412 72.13 72.75 3/22/2012 6:52:01 PM 53605.08 2281.544 0.759 1E-7 32.9 0.856 1.632 1.556 72.02 73.53 3/22/2012 6:53:02 PM 53604.80 2281.532 0.767 2E-6 29.2 0.871 1.624 1.534 71.88 74.25 3/22/2012 6:54:03 PM 53604.96 2281.539 0.763 3E-7 22.9 0.857 1.616 1.519 71.77 75.55 3/22/2012 6:55:04 PM 53605.10 2281.545 0.747 2E-7 34.0 0.832 1.608 1.533 71.62 75.27 3/22/2012 6:56:06 PM 53605.34 2281.555 0.808 3E-7 29.6 0.862 1.604 1.504 71.53 74.90 3/22/2012 6:57:07 PM 53605.74 2281.572 0.767 4E-7 31.2 0.847 1.601 1.534 71.44 75.09 3/22/2012 6:58:08 PM 53605.83 2281.576 0.775 2E-7 17.5 0.861 1.600 1.497 71.33 74.64 3/22/2012 6:59:10 PM 53605.67 2281.569 0.751 2E-7 27.1 0.859 1.599 1.507 71.21 74.68 3/22/2012 7:00:25 PM 53605.06 2281.543 0.767 3E-8 42.1 0.856 1.595 1.516 71.05 74.53 3/22/2012 7:01:27 PM 53605.06 2281.543 0.722 5E-8 20.4 0.818 1.593 1.503 70.93 74.49 3/22/2012 7:02:28 PM 53605.06 2281.543 0.775 7E-7 39.7 0.854 1.593 1.507 70.82 74.53 3/22/2012 7:03:43 PM 53604.80 2281.532 0.722 2E-6 8.4 0.803 1.595 1.475 70.65 73.88 3/22/2012 7:04:45 PM 53605.64 2281.568 0.771 2E-7 30.8 0.866 1.600 1.468 70.50 73.39 3/22/2012 7:05:46 PM 53605.06 2281.543 0.743 1E-6 40.5 0.829 1.605 1.476 70.41 73.20 3/22/2012 7:06:47 PM 53605.10 2281.545 0.767 2E-6 25.2 0.859 1.609 1.501 70.24 73.53 3/22/2012 7:07:49 PM 53604.89 2281.536 0.657 3E-8 26.4 0.744 1.613 1.441 70.14 73.19 3/22/2012 7:08:50 PM 53604.92 2281.537 0.783 4E-9 23.8 0.873 1.625 1.528 70.00 73.85 3/22/2012 7:10:06 PM 53604.92 2281.537 0.783 4E-8 27.9 0.863 1.646 1.504 69.84 74.46 3/22/2012 7:11:07 PM 53604.99 2281.540 0.779 3E-7 32.1 0.885 1.659 1.511 69.65 74.24 3/22/2012 7:12:08 PM 53604.87 2281.535 0.816 2E-7 32.7 0.898 1.670 1.464 69.52 73.95 3/22/2012 7:13:10 PM 53605.10 2281.545 0.804 3E-8 38.5 0.890 1.668 1.501 69.36 73.91 3/22/2012 7:14:11 PM 53605.27 2281.552 0.804 6E-8 43.3 0.898 1.665 1.461 69.25 73.29 3/22/2012 7:15:12 PM 53604.73 2281.529 0.800 7E-9 42.0 0.894 1.650 1.479 69.12 73.49 3/22/2012 7:16:14 PM 53604.56 2281.522 0.804 1E-7 16.6 0.893 1.633 1.466 68.91 73.05 3/22/2012 7:17:29 PM 53604.19 2281.506 0.751 8E-8 32.5 0.829 1.598 1.522 68.75 73.51 3/22/2012 7:18:31 PM 53601.79 2281.404 0.767 1E-6 27.9 0.886 1.587 1.455 68.64 73.38 3/22/2012 7:19:32 PM 53601.67 2281.399 0.763 9E-8 39.9 0.858 1.576 1.452 68.48 73.33 3/22/2012 7:20:33 PM 53602.38 2281.429 0.792 3E-7 36.7 0.892 1.568 1.421 68.36 72.05 3/22/2012 7:21:35 PM 53601.58 2281.395 0.759 1E-6 20.7 0.857 1.560 1.504 68.28 72.67 3/22/2012 7:22:36 PM 53601.89 2281.408 0.783 2E-7 35.8 0.841 1.554 1.575 68.19 74.21 3/22/2012 7:23:37 PM 53601.51 2281.392 0.730 2E-7 20.5 0.852 1.547 1.483 68.01 74.96 3/22/2012 7:24:38 PM 53601.28 2281.382 0.763 1E-7 24.4 0.859 1.543 1.499 67.90 74.91 3/22/2012 7:25:40 PM 53600.90 2281.366 0.726 8E-9 26.4 0.819 1.539 1.486 67.69 73.81 3/22/2012 7:26:41 PM 53601.04 2281.372 0.775 1E-7 16.9 0.844 1.541 1.505 67.60 74.09 3/22/2012 7:27:42 PM 53600.78 2281.361 0.767 2E-7 38.2 0.859 1.544 1.476 67.39 73.80 3/22/2012 7:28:58 PM 53602.14 2281.419 0.743 1E-6 39.9 0.841 1.545 1.559 67.26 74.20 3/22/2012 7:30:13 PM 53601.63 2281.397 0.751 2E-7 34.5 0.855 1.550 1.528 67.06 75.15 3/22/2012 7:31:29 PM 53601.23 2281.380 0.779 1E-7 30.7 0.875 1.554 1.439 66.90 73.96 3/22/2012 7:32:30 PM 53600.36 2281.343 0.812 1E-6 26.0 0.873 1.555 1.489 66.71 73.47 3/22/2012 7:33:31 PM 53600.59 2281.353 0.763 2E-7 37.8 0.850 1.553 1.478 66.60 73.05 3/22/2012 7:34:33 PM 53600.81 2281.362 0.787 1E-7 39.5 0.865 1.547 1.468 66.43 73.42 3/22/2012 7:35:34 PM 53601.23 2281.380 0.775 6E-8 25.0 0.865 1.540 1.455 66.31 72.99 3/22/2012 7:36:49 PM 53601.53 2281.393 0.759 1E-6 34.6 0.818 1.528 1.498 66.10 73.53 3/22/2012 7:37:51 PM 53601.58 2281.395 0.779 1E-7 31.3 0.844 1.527 1.441 65.87 73.34 3/22/2012 7:38:52 PM 53601.67 2281.399 0.771 3E-7 30.4 0.854 1.527 1.465 65.80 73.01 3/22/2012 7:39:53 PM 53601.67 2281.399 0.681 1E-7 36.9 0.781 1.528 1.457 65.67 72.49 3/22/2012 7:40:54 PM 53602.29 2281.425 0.783 2E-6 27.8 0.861 1.535 1.474 65.56 72.92 3/22/2012 7:41:55 PM 53602.73 2281.444 0.743 1E-7 18.5 0.836 1.542 1.460 65.42 72.86 3/22/2012 7:43:11 PM 53602.64 2281.440 0.787 8E-8 18.5 0.882 1.553 1.471 65.26 73.03 3/22/2012 7:44:12 PM 53602.76 2281.445 0.751 1E-7 34.8 0.850 1.556 1.463 65.12 73.06 3/22/2012 7:45:28 PM 53602.78 2281.446 0.804 4E-8 31.3 0.886 1.550 1.443 65.02 72.66 3/22/2012 7:47:12 PM 53602.40 2281.430 0.787 4E-7 40.2 0.861 1.517 1.448 64.77 71.77 3/22/2012 7:48:13 PM 53602.29 2281.425 0.775 1E-7 22.5 0.869 1.509 1.431 64.71 72.09 3/22/2012 7:49:14 PM 53602.31 2281.426 0.759 4E-8 24.2 0.853 1.503 1.417 64.56 71.64 3/22/2012 7:50:15 PM 53602.40 2281.430 0.751 8E-8 35.3 0.853 1.497 1.441 64.50 71.54 3/22/2012 7:51:31 PM 53602.36 2281.428 0.767 2E-6 26.4 0.841 1.488 1.437 64.40 71.82 3/22/2012 7:52:46 PM 53602.24 2281.423 0.694 2E-8 32.3 0.769 1.484 1.431 64.31 71.73 3/22/2012 7:53:47 PM 53602.57 2281.437 0.775 5E-7 44.9 0.855 1.489 1.448 64.22 71.86 3/22/2012 7:55:03 PM 53603.04 2281.457 0.767 5E-7 29.0 0.858 1.506 1.463 64.14 72.28 3/22/2012 7:56:04 PM 53603.13 2281.461 0.759 5E-8 30.2 0.850 1.518 1.429 64.08 72.05 3/22/2012 7:57:05 PM 53602.71 2281.443 0.787 2E-7 30.3 0.885 1.529 1.417 64.03 71.81 3/22/2012 7:58:06 PM 53600.48 2281.348 0.759 5E-7 37.8 0.852 1.532 1.521 63.94 72.55 3/22/2012 7:59:08 PM 53600.05 2281.330 0.779 1E-7 39.5 0.871 1.535 1.463 63.91 72.98 3/22/2012 8:00:23 PM 53599.96 2281.326 0.787 2E-7 36.4 0.887 1.523 1.435 63.83 71.74 3/22/2012 8:01:24 PM 53600.05 2281.330 0.808 1E-6 38.9 0.903 1.513 1.454 63.80 71.62 3/22/2012 8:02:26 PM 53600.34 2281.342 0.787 5E-7 39.9 0.871 1.502 1.467 63.77 72.41 3/22/2012 8:03:27 PM 53600.69 2281.357 0.763 2E-7 20.5 0.871 1.489 1.434 63.73 72.40 3/22/2012 8:04:28 PM 53600.76 2281.360 0.771 2E-6 48.7 0.880 1.476 1.402 63.66 71.74 3/22/2012 8:05:29 PM 53601.32 2281.384 0.775 5E-7 33.5 0.868 1.463 1.430 63.58 71.25 3/22/2012 8:06:30 PM 53601.58 2281.395 0.759 2E-7 33.0 0.842 1.452 1.435 63.50 71.26 3/22/2012 8:07:46 PM 53601.91 2281.409 0.755 5E-8 29.8 0.846 1.440 1.427 63.46 72.29 3/22/2012 8:08:47 PM 53602.40 2281.430 0.702 4E-7 24.6 0.760 1.437 1.436 63.40 72.31 3/22/2012 8:10:02 PM 53602.61 2281.439 0.779 3E-7 34.0 0.856 1.451 1.433 63.25 71.58 3/22/2012 8:11:03 PM 53602.47 2281.433 0.812 6E-7 19.2 0.866 1.457 1.428 63.27 71.47 3/22/2012 8:12:04 PM 53602.03 2281.414 0.783 5E-7 22.1 0.869 1.461 1.421 63.18 71.45 3/22/2012 8:13:05 PM 53600.41 2281.345 0.763 1E-6 26.0 0.878 1.464 1.414 63.13 71.21 3/22/2012 8:14:07 PM 53601.49 2281.391 0.726 2E-6 35.8 0.838 1.457 1.459 63.13 71.62 3/22/2012 8:15:22 PM 53601.44 2281.389 0.787 2E-8 42.4 0.878 1.448 1.417 63.07 71.60 3/22/2012 8:16:23 PM 53601.60 2281.396 0.722 5E-7 14.0 0.846 1.442 1.407 63.03 70.93 3/22/2012 8:17:24 PM 53601.35 2281.385 0.767 2E-6 34.2 0.863 1.438 1.434 62.96 71.15 3/22/2012 8:18:25 PM 53600.90 2281.366 0.771 2E-7 29.6 0.809 1.435 1.425 62.89 71.25 3/22/2012 8:19:26 PM 53600.74 2281.359 0.783 3E-7 29.6 0.871 1.434 1.398 62.89 71.14 3/22/2012 8:20:28 PM 53600.36 2281.343 0.787 4E-7 39.2 0.866 1.433 1.326 62.87 69.72 3/22/2012 8:21:29 PM 53599.84 2281.321 0.824 8E-7 33.4 0.822 1.432 1.441 62.78 69.92 3/22/2012 8:22:30 PM 53599.68 2281.314 0.763 1E-6 36.8 0.859 1.434 1.426 62.76 70.29 3/22/2012 8:23:31 PM 53599.07 2281.288 0.771 2E-7 35.3 0.875 1.436 1.415 62.67 71.45 3/22/2012 8:24:32 PM 53599.35 2281.300 0.751 2E-6 37.2 0.843 1.432 1.428 62.67 71.29 3/22/2012 8:25:33 PM 53599.23 2281.295 0.722 4E-7 34.8 0.823 1.431 1.468 62.63 71.83 3/22/2012 8:26:34 PM 53598.88 2281.280 0.787 2E-7 33.5 0.847 1.433 1.340 62.56 70.86 3/22/2012 8:27:36 PM 53599.14 2281.291 0.763 9E-7 37.6 0.849 1.433 1.433 62.50 70.91 3/22/2012 8:28:37 PM 53599.82 2281.320 0.787 1E-6 37.3 0.863 1.434 1.402 62.45 70.04 3/22/2012 8:29:38 PM 53598.83 2281.278 0.763 2E-6 33.2 0.771 1.436 1.368 62.45 70.42 3/22/2012 8:30:39 PM 53598.93 2281.282 0.726 6E-8 17.8 0.830 1.444 1.448 62.38 70.63 3/22/2012 8:31:41 PM 53598.97 2281.284 0.804 9E-7 33.6 0.892 1.451 1.365 62.37 70.13 3/22/2012 8:32:42 PM 53597.87 2281.237 0.800 3E-7 17.5 0.880 1.455 1.404 62.31 70.60 3/22/2012 8:33:57 PM 53598.95 2281.283 0.783 7E-8 27.7 0.885 1.455 1.395 62.29 70.02 3/22/2012 8:34:58 PM 53599.37 2281.301 0.767 5E-8 30.5 0.866 1.445 1.431 62.23 70.38 3/22/2012 8:35:59 PM 53600.27 2281.339 0.763 2E-7 30.1 0.855 1.432 1.461 62.24 71.52 3/22/2012 8:37:01 PM 53600.76 2281.360 0.787 3E-7 19.4 0.862 1.422 1.459 62.17 72.34 3/22/2012 8:38:02 PM 53600.34 2281.342 0.783 7E-8 37.4 0.864 1.414 1.422 62.15 72.22 3/22/2012 8:39:03 PM 53601.02 2281.371 0.775 1E-6 22.7 0.867 1.407 1.403 62.09 71.48 3/22/2012 8:40:04 PM 53600.76 2281.360 0.767 7E-8 29.5 0.873 1.402 1.382 62.10 70.47 3/22/2012 8:41:33 PM 53599.80 2281.319 0.751 1E-8 34.5 0.835 1.381 1.435 62.07 69.62 3/22/2012 8:42:49 PM 53599.33 2281.299 0.755 2E-7 26.1 0.865 1.371 1.389 62.01 70.49 3/22/2012 8:43:50 PM 53599.33 2281.299 0.787 2E-7 31.0 0.848 1.368 1.403 61.95 70.07 3/22/2012 8:44:51 PM 53599.14 2281.291 0.743 1E-6 26.8 0.838 1.367 1.403 61.93 70.33 3/22/2012 8:45:52 PM 53598.83 2281.278 0.743 2E-6 32.1 0.831 1.370 1.425 61.86 70.80 3/22/2012 8:46:53 PM 53599.00 2281.285 0.824 2E-7 38.6 0.863 1.373 1.376 61.82 70.43 3/22/2012 8:47:54 PM 53598.36 2281.258 0.706 2E-6 19.6 0.763 1.373 1.396 61.75 70.34 3/22/2012 8:49:09 PM 53598.67 2281.271 0.759 9E-7 24.3 0.870 1.390 1.392 61.73 70.58 3/22/2012 8:50:24 PM 53598.76 2281.275 0.783 2E-8 32.9 0.864 1.400 1.382 61.67 69.86 3/22/2012 8:51:26 PM 53598.86 2281.279 0.804 2E-7 39.0 0.885 1.404 1.366 61.62 69.52 3/22/2012 8:52:27 PM 53598.88 2281.280 0.787 3E-7 29.2 0.874 1.398 1.405 61.59 69.75 3/22/2012 8:53:28 PM 53597.99 2281.242 0.812 2E-8 27.5 0.877 1.390 1.374 61.54 69.65 3/22/2012 8:54:43 PM 53598.86 2281.279 0.767 2E-7 36.5 0.864 1.371 1.378 61.52 68.52 3/22/2012 8:55:44 PM 53599.18 2281.293 0.763 8E-8 32.4 0.860 1.360 1.382 61.41 68.63 3/22/2012 8:56:45 PM 53599.21 2281.294 0.763 6E-7 16.3 0.857 1.352 1.397 61.37 69.81 3/22/2012 8:58:00 PM 53599.14 2281.291 0.763 2E-7 27.2 0.859 1.339 1.368 61.25 69.53 3/22/2012 8:59:01 PM 53599.11 2281.290 0.771 6E-8 24.7 0.845 1.336 1.368 61.24 69.13 3/22/2012 9:00:02 PM 53598.83 2281.278 0.771 2E-7 19.1 0.853 1.334 1.352 61.19 68.86 3/22/2012 9:01:03 PM 53599.16 2281.292 0.751 7E-7 37.6 0.852 1.333 1.332 61.08 68.38 3/22/2012 9:02:04 PM 53599.04 2281.287 0.775 7E-9 31.1 0.870 1.332 1.362 61.09 68.30 3/22/2012 9:03:33 PM 53599.18 2281.293 0.775 9E-7 36.8 0.861 1.328 1.360 60.95 68.72 3/22/2012 9:04:49 PM 53599.07 2281.288 0.755 1E-8 11.5 0.844 1.327 1.367 60.90 68.91 3/22/2012 9:05:50 PM 53598.69 2281.272 0.759 5E-7 25.7 0.853 1.328 1.373 60.84 69.08 3/22/2012 9:06:51 PM 53599.11 2281.290 0.771 6E-7 35.2 0.856 1.331 1.363 60.85 69.08 3/22/2012 9:07:52 PM 53599.07 2281.288 0.767 1E-7 20.5 0.863 1.328 1.376 60.84 69.20 3/22/2012 9:08:53 PM 53599.00 2281.285 0.734 6E-8 27.8 0.797 1.326 1.341 60.79 68.77 3/22/2012 9:09:54 PM 53598.57 2281.267 0.771 5E-7 26.9 0.855 1.329 1.360 60.77 68.73 3/22/2012 9:10:55 PM 53598.10 2281.247 0.751 4E-7 34.1 0.845 1.331 1.338 60.74 68.21 3/22/2012 9:11:56 PM 53598.18 2281.250 0.775 9E-8 32.9 0.864 1.334 1.345 60.76 68.27 3/22/2012 9:12:57 PM 53598.34 2281.257 0.767 3E-7 26.9 0.849 1.336 1.349 60.71 68.11 3/22/2012 9:13:58 PM 53598.64 2281.270 0.779 7E-7 21.1 0.869 1.339 1.344 60.66 68.18 3/22/2012 9:15:00 PM 53598.76 2281.275 0.779 3E-8 28.8 0.848 1.336 1.374 60.60 68.58 3/22/2012 9:16:02 PM 53599.16 2281.292 0.800 2E-6 36.7 0.866 1.334 1.346 60.60 68.55 3/22/2012 9:17:03 PM 53599.14 2281.291 0.779 4E-8 39.1 0.855 1.331 1.316 60.58 68.17 3/22/2012 9:18:04 PM 53599.16 2281.292 0.767 1E-8 30.8 0.849 1.328 1.362 60.54 68.01 3/22/2012 9:19:05 PM 53598.95 2281.283 0.800 3E-7 31.3 0.869 1.325 1.362 60.51 68.23 3/22/2012 9:20:06 PM 53598.64 2281.270 0.759 2E-7 19.7 0.847 1.322 1.350 60.47 68.69 3/22/2012 9:21:07 PM 53599.26 2281.296 0.771 6E-9 11.6 0.835 1.319 1.316 60.43 68.06 3/22/2012 9:22:08 PM 53599.02 2281.286 0.783 1E-7 38.0 0.870 1.318 1.305 60.41 67.27 3/22/2012 9:23:09 PM 53599.18 2281.293 0.771 6E-7 28.1 0.854 1.317 1.302 60.37 66.59 3/22/2012 9:24:10 PM 53598.81 2281.277 0.775 1E-7 16.5 0.867 1.315 1.316 60.32 66.60 3/22/2012 9:25:11 PM 53598.64 2281.270 0.747 6E-8 44.5 0.824 1.313 1.334 60.32 67.00 3/22/2012 9:26:12 PM 53598.62 2281.269 0.779 1E-7 31.9 0.861 1.313 1.364 60.26 67.87 3/22/2012 9:27:13 PM 53598.46 2281.262 0.743 2E-7 37.8 0.828 1.311 1.318 60.24 67.90 3/22/2012 9:28:14 PM 53598.01 2281.243 0.787 5E-7 18.4 0.868 1.312 1.328 60.26 67.81 3/22/2012 9:29:15 PM 53597.92 2281.239 0.808 1E-6 21.2 0.874 1.312 1.296 60.22 66.87 3/22/2012 9:30:16 PM 53597.82 2281.235 0.775 6E-7 34.8 0.868 1.312 1.333 60.24 67.08 3/22/2012 9:31:18 PM 53597.47 2281.220 0.792 6E-8 20.2 0.876 1.308 1.305 60.23 66.76 3/22/2012 9:32:33 PM 53597.99 2281.242 0.796 6E-7 25.2 0.870 1.296 1.333 60.18 67.06 3/22/2012 9:33:34 PM 53598.27 2281.254 0.775 8E-8 46.3 0.865 1.289 1.327 60.24 67.36 3/22/2012 9:34:35 PM 53597.52 2281.222 0.832 1E-6 32.3 0.827 1.283 1.279 60.18 66.82 3/22/2012 9:35:36 PM 53597.87 2281.237 0.759 1E-6 42.9 0.859 1.280 1.313 60.19 66.54 3/22/2012 9:36:37 PM 53597.75 2281.232 0.775 3E-8 27.1 0.843 1.278 1.266 60.18 65.66 3/22/2012 9:37:38 PM 53597.71 2281.230 0.771 2E-7 33.9 0.851 1.277 1.344 60.13 66.59 3/22/2012 9:38:39 PM 53597.75 2281.232 0.767 2E-7 30.9 0.853 1.277 1.309 60.15 66.52 3/22/2012 9:39:40 PM 53597.78 2281.233 0.779 5E-7 26.0 0.859 1.279 1.332 60.13 67.46 3/22/2012 9:40:41 PM 53597.35 2281.215 0.759 7E-8 36.1 0.860 1.277 1.282 60.17 66.59 3/22/2012 9:41:42 PM 53598.13 2281.248 0.816 3E-7 29.1 0.874 1.276 1.281 60.18 66.21 3/22/2012 9:42:43 PM 53597.56 2281.224 0.743 8E-7 31.2 0.833 1.273 1.265 60.18 65.24 3/22/2012 9:43:44 PM 53597.94 2281.240 0.775 7E-8 16.8 0.857 1.270 1.327 60.20 65.89 3/22/2012 9:44:45 PM 53597.82 2281.235 0.698 3E-7 6.5 0.799 1.268 1.296 60.19 66.10 3/22/2012 9:45:46 PM 53597.33 2281.214 0.779 1E-7 30.6 0.875 1.270 1.268 60.24 66.14 3/22/2012 9:46:47 PM 53596.98 2281.199 0.792 4E-8 36.4 0.874 1.271 1.276 60.26 65.40 3/22/2012 9:47:48 PM 53599.18 2281.293 0.800 4E-7 36.1 0.881 1.272 1.268 60.28 64.99 3/22/2012 9:49:03 PM 53599.40 2281.302 0.763 1E-7 26.2 0.849 1.265 1.321 60.32 66.29 3/22/2012 9:50:04 PM 53599.98 2281.327 0.783 1E-8 39.8 0.863 1.257 1.267 60.31 66.28 3/22/2012 9:51:05 PM 53599.80 2281.319 0.775 2E-6 39.4 0.859 1.249 1.324 60.37 66.44 3/22/2012 9:52:19 PM 53599.49 2281.306 0.743 1E-6 39.0 0.826 1.240 1.285 60.44 66.58 3/22/2012 9:53:20 PM 53599.42 2281.303 0.787 1E-6 34.2 0.859 1.240 1.301 60.42 66.25 3/22/2012 9:54:21 PM 53599.51 2281.307 0.702 1E-7 9.8 0.787 1.239 1.317 60.43 66.31 3/22/2012 9:55:22 PM 53599.77 2281.318 0.796 3E-7 16.0 0.856 1.245 1.296 60.48 66.45 3/22/2012 9:56:23 PM 53599.65 2281.313 0.751 5E-7 38.8 0.835 1.251 1.247 60.49 65.69 3/22/2012 9:57:24 PM 53599.35 2281.300 0.775 2E-7 26.5 0.860 1.258 1.322 60.46 65.76 3/22/2012 9:58:39 PM 53599.49 2281.306 0.747 2E-8 27.0 0.865 1.269 1.304 60.53 66.83 3/22/2012 9:59:40 PM 53599.44 2281.304 0.767 8E-7 38.6 0.877 1.269 1.266 60.55 66.04 3/22/2012 10:00:41 PM 53599.18 2281.293 0.800 1E-7 33.5 0.898 1.268 1.255 60.54 65.20 3/22/2012 10:01:42 PM 53599.14 2281.291 0.808 2E-6 28.0 0.870 1.261 1.289 60.53 64.98 3/22/2012 10:02:43 PM 53598.83 2281.278 0.832 5E-7 24.7 0.888 1.254 1.264 60.58 64.95 3/22/2012 10:03:58 PM 53598.76 2281.275 0.796 6E-7 45.1 0.868 1.230 1.291 60.56 65.59 3/22/2012 10:05:13 PM 53598.25 2281.253 0.771 4E-8 40.3 0.857 1.209 1.286 60.56 65.65 3/22/2012 10:06:14 PM 53598.20 2281.251 0.783 1E-7 15.7 0.862 1.201 1.223 60.61 64.66 3/22/2012 10:07:28 PM 53598.32 2281.256 0.771 2E-7 37.6 0.855 1.197 1.253 60.55 64.69 3/22/2012 10:08:29 PM 53598.27 2281.254 0.747 5E-7 26.3 0.834 1.200 1.282 60.52 65.55 3/22/2012 10:09:44 PM 53598.69 2281.272 0.771 2E-7 37.7 0.847 1.212 1.300 60.52 65.93 3/22/2012 10:10:45 PM 53598.46 2281.262 0.783 2E-7 26.4 0.862 1.220 1.286 60.47 65.99 3/22/2012 10:11:46 PM 53598.72 2281.273 0.759 2E-6 26.2 0.880 1.220 1.277 60.41 65.73 3/22/2012 10:12:47 PM 53598.39 2281.259 0.775 2E-8 21.1 0.851 1.218 1.270 60.40 65.30 3/22/2012 10:13:48 PM 53598.10 2281.247 0.787 4E-8 29.1 0.852 1.214 1.321 60.32 65.80 3/22/2012 10:14:49 PM 53598.15 2281.249 0.783 1E-8 35.6 0.865 1.211 1.266 60.31 65.64 3/22/2012 10:16:04 PM 53598.39 2281.259 0.812 5E-7 20.7 0.862 1.202 1.272 60.20 65.35 3/22/2012 10:17:04 PM 53598.48 2281.263 0.783 4E-8 27.7 0.843 1.199 1.286 60.12 65.64 3/22/2012 10:18:05 PM 53598.46 2281.262 0.730 5E-8 37.5 0.796 1.196 1.252 60.03 64.97 3/22/2012 10:19:06 PM 53597.99 2281.242 0.796 6E-7 15.9 0.862 1.198 1.272 59.97 64.98 3/22/2012 10:20:07 PM 53598.06 2281.245 0.767 4E-7 28.5 0.856 1.201 1.262 59.88 64.62 3/22/2012 10:21:36 PM 53597.63 2281.227 0.804 8E-8 12.0 0.878 1.207 1.255 59.74 64.86 3/22/2012 10:22:37 PM 53597.94 2281.240 0.775 3E-7 28.5 0.865 1.201 1.277 59.66 64.60 3/22/2012 10:23:38 PM 53597.68 2281.229 0.775 3E-8 37.5 0.871 1.194 1.265 59.54 64.77 3/22/2012 10:24:39 PM 53597.21 2281.209 0.816 2E-6 38.4 0.863 1.187 1.265 59.46 64.93 3/22/2012 10:25:40 PM 53597.40 2281.217 0.763 9E-8 28.3 0.847 1.179 1.272 59.34 64.86 3/22/2012 10:26:40 PM 53597.24 2281.210 0.779 1E-7 19.3 0.854 1.173 1.255 59.35 64.70 3/22/2012 10:27:41 PM 53596.86 2281.194 0.775 3E-7 22.1 0.856 1.169 1.242 59.20 64.36 3/22/2012 10:28:42 PM 53597.14 2281.206 0.787 1E-7 32.8 0.846 1.165 1.280 59.19 64.47 3/22/2012 10:29:43 PM 53596.84 2281.193 0.812 2E-7 34.7 0.867 1.164 1.225 59.09 64.04 3/22/2012 10:30:44 PM 53597.02 2281.201 0.747 2E-7 45.9 0.832 1.162 1.284 59.04 64.66 3/22/2012 10:31:45 PM 53597.56 2281.224 0.726 3E-7 13.7 0.796 1.162 1.336 58.98 65.48 3/22/2012 10:32:46 PM 53596.65 2281.185 0.779 1E-6 38.3 0.863 1.166 1.256 58.97 65.92 3/22/2012 10:33:46 PM 53597.14 2281.206 0.730 1E-7 31.2 0.842 1.170 1.258 58.92 65.55 3/22/2012 10:34:47 PM 53596.79 2281.191 0.792 6E-7 44.4 0.864 1.174 1.229 58.94 63.99 3/22/2012 10:35:48 PM 53596.86 2281.194 0.734 2E-7 32.0 0.806 1.178 1.277 58.88 64.30 3/22/2012 10:36:49 PM 53596.81 2281.192 0.763 5E-7 30.4 0.848 1.185 1.266 58.87 64.42 3/22/2012 10:37:50 PM 53597.09 2281.204 0.690 6E-8 27.0 0.779 1.187 1.253 58.87 64.76 3/22/2012 10:38:51 PM 53596.95 2281.198 0.800 3E-7 31.5 0.872 1.196 1.278 58.88 64.78 3/22/2012 10:39:52 PM 53596.86 2281.194 0.698 6E-7 37.9 0.773 1.202 1.268 58.84 64.81 3/22/2012 10:40:53 PM 53596.11 2281.162 0.783 5E-7 9.7 0.882 1.216 1.259 58.83 64.89 3/22/2012 10:42:08 PM 53596.62 2281.184 0.824 1E-7 37.4 0.896 1.237 1.257 58.85 64.48 3/22/2012 10:43:08 PM 53596.23 2281.167 0.804 4E-7 31.2 0.891 1.241 1.260 58.83 64.49 3/22/2012 10:44:09 PM 53596.25 2281.168 0.820 1E-6 41.2 0.921 1.243 1.214 58.83 63.80 3/22/2012 10:45:24 PM 53596.37 2281.173 0.759 8E-8 30.9 0.847 1.222 1.222 58.78 63.16 3/22/2012 10:46:25 PM 53596.51 2281.179 0.816 3E-7 12.6 0.882 1.205 1.246 58.78 63.64 3/22/2012 10:47:26 PM 53596.86 2281.194 0.787 2E-8 28.4 0.852 1.190 1.234 58.72 63.36 3/22/2012 10:48:27 PM 53596.84 2281.193 0.804 7E-8 26.9 0.863 1.177 1.215 58.70 63.25 3/22/2012 10:49:28 PM 53596.60 2281.183 0.787 6E-7 42.5 0.849 1.170 1.247 58.67 63.26 3/22/2012 10:50:29 PM 53596.25 2281.168 0.787 6E-7 21.9 0.871 1.166 1.246 58.60 63.45 3/22/2012 10:51:30 PM 53596.67 2281.186 0.775 4E-7 30.2 0.867 1.161 1.218 58.62 63.50 3/22/2012 10:52:31 PM 53596.55 2281.181 0.792 1E-7 34.3 0.856 1.157 1.268 58.58 63.82 3/22/2012 10:53:32 PM 53596.46 2281.177 0.808 4E-7 15.0 0.867 1.152 1.220 58.57 63.43 3/22/2012 10:54:32 PM 53596.60 2281.183 0.800 5E-7 23.5 0.846 1.147 1.267 58.52 64.15 3/22/2012 10:55:33 PM 53596.23 2281.167 0.726 2E-7 14.0 0.786 1.143 1.218 58.45 63.41 3/22/2012 10:56:34 PM 53595.90 2281.153 0.779 9E-7 28.7 0.844 1.145 1.242 58.42 63.74 3/22/2012 10:57:35 PM 53596.01 2281.158 0.779 7E-9 19.7 0.858 1.149 1.208 58.38 62.87 3/22/2012 10:58:36 PM 53596.32 2281.171 0.787 3E-7 23.4 0.867 1.153 1.229 58.35 63.04 3/22/2012 10:59:37 PM 53596.30 2281.170 0.779 1E-6 39.2 0.870 1.157 1.236 58.29 62.95 3/22/2012 11:00:38 PM 53596.46 2281.177 0.755 1E-6 28.6 0.846 1.159 1.249 58.27 63.55 3/22/2012 11:01:38 PM 53596.13 2281.163 0.820 2E-7 45.6 0.896 1.156 1.195 58.25 63.04 3/22/2012 11:02:39 PM 53596.25 2281.168 0.783 3E-7 37.8 0.851 1.149 1.259 58.25 63.38 3/22/2012 11:03:40 PM 53596.13 2281.163 0.775 1E-6 23.3 0.855 1.143 1.272 58.18 63.73 3/22/2012 11:04:41 PM 53596.01 2281.158 0.783 5E-8 20.0 0.865 1.138 1.206 58.18 63.90 3/22/2012 11:05:42 PM 53595.99 2281.157 0.792 3E-8 33.9 0.859 1.133 1.263 58.16 63.96 3/22/2012 11:06:43 PM 53595.94 2281.155 0.763 4E-8 22.3 0.837 1.127 1.229 58.14 63.31 3/22/2012 11:07:43 PM 53595.76 2281.147 0.779 4E-7 41.6 0.845 1.125 1.248 58.15 63.93 3/22/2012 11:08:44 PM 53595.90 2281.153 0.743 7E-7 34.8 0.836 1.125 1.215 58.08 63.22 3/22/2012 11:09:45 PM 53595.31 2281.128 0.771 7E-7 34.4 0.855 1.125 1.228 58.09 63.22 3/22/2012 11:10:46 PM 53595.85 2281.151 0.738 6E-8 28.7 0.800 1.127 1.189 58.03 62.32 3/22/2012 11:11:47 PM 53595.99 2281.157 0.804 3E-7 26.9 0.856 1.133 1.239 57.99 62.68 3/22/2012 11:13:15 PM 53596.11 2281.162 0.824 3E-7 27.7 0.865 1.140 1.244 57.99 63.46 3/22/2012 11:14:44 PM 53595.87 2281.152 0.771 4E-8 13.5 0.851 1.136 1.227 57.93 63.32 3/22/2012 11:15:45 PM 53595.78 2281.148 0.722 2E-7 21.1 0.775 1.135 1.225 57.94 63.44 3/22/2012 11:16:46 PM 53595.92 2281.154 0.771 6E-8 27.5 0.856 1.140 1.262 57.91 63.55 3/22/2012 11:17:46 PM 53595.92 2281.154 0.677 2E-7 29.2 0.749 1.147 1.230 57.92 63.59 3/22/2012 11:18:47 PM 53595.69 2281.144 0.800 4E-8 20.7 0.886 1.158 1.220 57.98 63.52 3/22/2012 11:19:48 PM 53595.57 2281.139 0.792 6E-7 29.4 0.877 1.169 1.230 57.95 63.04 3/22/2012 11:20:49 PM 53594.98 2281.114 0.796 1E-7 12.6 0.879 1.177 1.216 57.95 62.83 3/22/2012 11:21:50 PM 53595.17 2281.122 0.828 1E-7 31.6 0.899 1.178 1.224 57.94 62.88 3/22/2012 11:22:51 PM 53595.31 2281.128 0.800 1E-7 34.2 0.869 1.174 1.243 57.95 63.07 3/22/2012 11:24:05 PM 53595.83 2281.150 0.787 4E-7 15.8 0.862 1.148 1.238 58.00 63.07 3/22/2012 11:25:06 PM 53595.71 2281.145 0.743 2E-7 35.2 0.826 1.137 1.223 57.98 62.77 3/22/2012 11:26:07 PM 53595.64 2281.142 0.779 7E-7 44.8 0.856 1.129 1.219 57.98 63.04 3/22/2012 11:27:08 PM 53596.16 2281.164 0.722 4E-7 38.8 0.803 1.125 1.209 57.95 62.60 3/22/2012 11:28:09 PM 53595.83 2281.150 0.783 3E-7 43.6 0.864 1.126 1.247 57.99 62.95 3/22/2012 11:29:10 PM 53595.87 2281.152 0.714 2E-8 23.4 0.795 1.129 1.197 57.97 62.62 3/22/2012 11:30:24 PM 53595.85 2281.151 0.808 2E-7 37.4 0.880 1.143 1.208 57.93 62.37 3/22/2012 11:31:25 PM 53595.80 2281.149 0.808 5E-7 22.9 0.882 1.146 1.192 57.85 62.29 3/22/2012 11:32:26 PM 53595.73 2281.146 0.787 2E-8 38.4 0.871 1.143 1.198 57.93 61.79 3/22/2012 11:33:27 PM 53595.71 2281.145 0.808 5E-8 28.8 0.876 1.140 1.240 57.88 62.28 3/22/2012 11:34:41 PM 53595.71 2281.145 0.771 2E-6 30.8 0.834 1.125 1.187 57.83 62.29 3/22/2012 11:35:56 PM 53595.45 2281.134 0.796 2E-6 28.7 0.871 1.123 1.206 57.82 61.65 3/22/2012 11:36:57 PM 53595.47 2281.135 0.787 1E-7 38.1 0.865 1.124 1.235 57.74 62.39 3/22/2012 11:37:58 PM 53595.26 2281.126 0.812 3E-7 23.0 0.824 1.125 1.170 57.69 61.99 3/22/2012 11:38:59 PM 53595.29 2281.127 0.808 9E-8 26.2 0.868 1.125 1.221 57.69 62.22 3/22/2012 11:39:59 PM 53595.15 2281.121 0.783 7E-8 42.3 0.862 1.122 1.201 57.63 61.70 3/22/2012 11:41:00 PM 53594.93 2281.112 0.800 2E-7 39.9 0.879 1.119 1.179 57.62 61.84 3/22/2012 11:42:15 PM 53595.17 2281.122 0.767 9E-8 37.0 0.854 1.111 1.239 57.61 62.04 3/22/2012 11:43:16 PM 53594.82 2281.107 0.787 2E-6 35.2 0.867 1.104 1.209 57.55 62.50 3/22/2012 11:44:17 PM 53595.15 2281.121 0.783 1E-6 34.7 0.852 1.097 1.199 57.55 62.55 3/22/2012 11:45:17 PM 53594.82 2281.107 0.787 2E-7 36.7 0.850 1.091 1.218 57.49 62.23 3/22/2012 11:46:18 PM 53594.89 2281.110 0.763 3E-7 25.0 0.858 1.088 1.217 57.48 62.35 3/22/2012 11:47:19 PM 53594.51 2281.094 0.787 1E-6 34.2 0.851 1.085 1.223 57.40 62.71 3/22/2012 11:48:20 PM 53594.60 2281.098 0.755 8E-9 33.1 0.852 1.083 1.233 57.41 62.93 3/22/2012 11:49:20 PM 53594.51 2281.094 0.783 2E-6 35.4 0.850 1.082 1.196 57.30 62.61 3/22/2012 11:50:21 PM 53594.65 2281.100 0.767 5E-7 41.4 0.845 1.081 1.232 57.31 62.75 3/22/2012 11:51:22 PM 53594.63 2281.099 0.771 6E-7 37.4 0.856 1.081 1.196 57.24 62.19 3/22/2012 11:52:23 PM 53594.65 2281.100 0.771 2E-7 42.8 0.847 1.081 1.210 57.20 62.40 3/22/2012 11:53:24 PM 53594.84 2281.108 0.779 5E-8 31.3 0.844 1.081 1.160 57.22 61.29 3/22/2012 11:54:24 PM 53594.75 2281.104 0.759 1E-6 39.5 0.847 1.081 1.192 57.12 61.21 3/22/2012 11:55:25 PM 53594.79 2281.106 0.767 2E-8 9.5 0.832 1.082 1.209 57.08 61.20 3/22/2012 11:56:26 PM 53594.77 2281.105 0.775 1E-6 40.1 0.861 1.084 1.201 57.08 61.84 3/22/2012 11:57:27 PM 53595.07 2281.118 0.706 3E-7 25.0 0.843 1.086 1.208 57.08 62.09 3/22/2012 11:58:41 PM 53594.39 2281.089 0.738 3E-8 32.1 0.815 1.088 1.262 57.07 62.66 3/22/2012 11:59:42 PM 53594.70 2281.102 0.787 2E-7 18.3 0.869 1.091 1.185 57.01 62.31 3/23/2012 12:00:43 AM 53594.56 2281.096 0.783 7E-8 41.3 0.849 1.091 1.174 57.02 62.13 3/23/2012 12:01:44 AM 53594.60 2281.098 0.787 4E-7 34.5 0.848 1.092 1.217 56.99 61.44 3/23/2012 12:02:44 AM 53594.58 2281.097 0.779 4E-8 37.9 0.849 1.092 1.178 57.00 61.34 3/23/2012 12:03:45 AM 53594.58 2281.097 0.808 1E-6 29.0 0.868 1.094 1.185 57.00 61.50 3/23/2012 12:04:46 AM 53594.65 2281.100 0.804 4E-7 32.2 0.859 1.091 1.189 56.94 61.07 3/23/2012 12:05:47 AM 53594.46 2281.092 0.771 7E-8 18.3 0.849 1.089 1.213 56.96 61.61 3/23/2012 12:06:48 AM 53594.39 2281.089 0.775 1E-7 24.1 0.860 1.088 1.213 56.94 62.05 3/23/2012 12:07:48 AM 53594.56 2281.096 0.787 2E-7 26.3 0.864 1.085 1.175 56.90 61.83 3/23/2012 12:08:49 AM 53594.56 2281.096 0.787 1E-6 34.3 0.856 1.081 1.185 56.90 61.40 3/23/2012 12:09:50 AM 53594.65 2281.100 0.816 2E-6 36.0 0.858 1.078 1.171 56.80 60.75 3/23/2012 12:11:05 AM 53594.51 2281.094 0.800 6E-7 35.7 0.862 1.072 1.186 56.80 60.82 3/23/2012 12:12:05 AM 53594.53 2281.095 0.779 2E-8 29.2 0.852 1.068 1.168 56.82 60.77 3/23/2012 12:13:06 AM 53594.37 2281.088 0.771 2E-7 27.6 0.854 1.066 1.171 56.85 60.65 3/23/2012 12:14:07 AM 53594.39 2281.089 0.775 2E-8 31.4 0.846 1.063 1.204 56.83 60.93 3/23/2012 12:15:35 AM 53594.42 2281.090 0.734 2E-7 35.8 0.813 1.064 1.164 56.82 60.89 3/23/2012 12:16:36 AM 53594.68 2281.101 0.751 2E-7 31.6 0.838 1.070 1.198 56.83 60.93 3/23/2012 12:17:37 AM 53594.32 2281.086 0.734 4E-7 34.4 0.805 1.076 1.176 56.78 60.86 3/23/2012 12:18:37 AM 53594.11 2281.077 0.796 1E-7 31.4 0.862 1.086 1.179 56.77 61.10 3/23/2012 12:19:38 AM 53594.18 2281.080 0.722 5E-9 21.1 0.801 1.093 1.189 56.75 60.96 3/23/2012 12:20:39 AM 53594.39 2281.089 0.804 6E-8 37.1 0.868 1.104 1.183 56.73 61.06 3/23/2012 12:21:40 AM 53594.18 2281.080 0.738 6E-8 23.9 0.797 1.110 1.204 56.71 61.45 3/23/2012 12:22:41 AM 53594.32 2281.086 0.808 1E-7 25.8 0.866 1.119 1.187 56.73 61.41 3/23/2012 12:23:41 AM 53593.69 2281.059 0.816 2E-6 29.1 0.886 1.124 1.151 56.66 60.92 3/23/2012 12:24:42 AM 53594.28 2281.084 0.828 5E-8 23.7 0.895 1.126 1.169 56.65 60.36 3/23/2012 12:25:43 AM 53594.21 2281.081 0.812 2E-7 39.9 0.857 1.121 1.179 56.71 60.23 3/23/2012 12:26:44 AM 53594.06 2281.075 0.804 2E-6 36.7 0.874 1.117 1.182 56.67 60.72 3/23/2012 12:27:59 AM 53594.02 2281.073 0.796 4E-7 33.3 0.872 1.097 1.188 56.61 61.30 3/23/2012 12:28:59 AM 53593.85 2281.066 0.718 1E-7 25.2 0.786 1.089 1.194 56.56 61.49 3/23/2012 12:30:00 AM 53593.83 2281.065 0.804 9E-8 35.7 0.867 1.090 1.162 56.51 60.95 3/23/2012 12:31:01 AM 53593.76 2281.062 0.775 7E-8 29.2 0.845 1.090 1.182 56.44 60.86 3/23/2012 12:32:02 AM 53593.85 2281.066 0.796 5E-8 35.5 0.873 1.093 1.164 56.42 60.38 3/23/2012 12:33:03 AM 53594.11 2281.077 0.718 9E-8 26.9 0.796 1.093 1.150 56.42 60.19 3/23/2012 12:34:03 AM 53594.42 2281.090 0.775 1E-6 35.5 0.872 1.100 1.163 56.44 59.89 3/23/2012 12:35:04 AM 53594.39 2281.089 0.775 2E-8 25.6 0.848 1.100 1.163 56.37 59.87 3/23/2012 12:36:05 AM 53593.90 2281.068 0.804 1E-6 20.6 0.859 1.101 1.167 56.40 60.15 3/23/2012 12:37:06 AM 53594.30 2281.085 0.804 3E-7 28.5 0.871 1.101 1.197 56.43 60.69 3/23/2012 12:38:07 AM 53594.32 2281.086 0.792 3E-7 34.3 0.867 1.101 1.173 56.33 60.85 3/23/2012 12:39:07 AM 53594.37 2281.088 0.787 3E-8 37.8 0.868 1.096 1.178 56.34 61.01 3/23/2012 12:40:08 AM 53594.28 2281.084 0.775 5E-8 32.0 0.846 1.091 1.193 56.39 60.93 3/23/2012 12:41:09 AM 53594.09 2281.076 0.771 1E-6 34.7 0.863 1.086 1.188 56.35 61.17 3/23/2012 12:42:10 AM 53594.14 2281.078 0.783 7E-8 29.7 0.845 1.081 1.201 56.34 61.53 3/23/2012 12:43:11 AM 53593.97 2281.071 0.796 1E-8 28.7 0.873 1.078 1.168 56.34 61.14 3/23/2012 12:44:11 AM 53594.58 2281.097 0.783 8E-7 30.2 0.853 1.075 1.192 56.36 61.21 3/23/2012 12:45:26 AM 53594.09 2281.076 0.771 3E-7 36.3 0.834 1.069 1.188 56.30 61.50 3/23/2012 12:46:27 AM 53594.42 2281.090 0.738 1E-6 28.7 0.799 1.067 1.142 56.33 60.71 3/23/2012 12:47:27 AM 53595.24 2281.125 0.812 6E-7 26.9 0.870 1.069 1.150 56.36 59.94 3/23/2012 12:48:42 AM 53594.35 2281.087 0.792 2E-6 39.6 0.865 1.074 1.159 56.26 60.27 3/23/2012 12:49:43 AM 53594.30 2281.085 0.763 1E-8 35.4 0.807 1.077 1.152 56.26 60.30 3/23/2012 12:50:43 AM 53594.23 2281.082 0.796 1E-6 38.9 0.870 1.081 1.153 56.26 59.68 3/23/2012 12:51:44 AM 53594.35 2281.087 0.722 7E-7 18.9 0.814 1.080 1.148 56.26 59.50 3/23/2012 12:52:45 AM 53594.42 2281.090 0.783 2E-6 32.1 0.857 1.084 1.203 56.30 60.32 3/23/2012 12:54:00 AM 53594.53 2281.095 0.763 2E-6 39.2 0.863 1.096 1.213 56.32 61.15 3/23/2012 12:55:00 AM 53594.49 2281.093 0.792 7E-7 43.8 0.870 1.102 1.184 56.38 60.84 3/23/2012 12:56:01 AM 53594.70 2281.102 0.800 5E-8 34.1 0.884 1.107 1.160 56.42 61.14 3/23/2012 12:57:02 AM 53594.72 2281.103 0.816 8E-7 40.1 0.870 1.106 1.187 56.43 60.74 3/23/2012 12:58:03 AM 53595.03 2281.116 0.792 6E-7 36.1 0.870 1.105 1.177 56.41 60.63 3/23/2012 12:59:04 AM 53594.82 2281.107 0.804 3E-7 23.2 0.864 1.097 1.169 56.54 60.78 3/23/2012 1:00:04 AM 53594.65 2281.100 0.787 6E-9 34.8 0.858 1.088 1.155 56.54 60.27 3/23/2012 1:01:05 AM 53594.70 2281.102 0.759 1E-7 28.2 0.814 1.081 1.167 56.59 60.11 3/23/2012 1:02:06 AM 53594.42 2281.090 0.726 2E-7 10.5 0.866 1.079 1.177 56.60 60.24 3/23/2012 1:03:07 AM 53594.28 2281.084 0.763 9E-8 16.3 0.815 1.077 1.132 56.60 59.88 3/23/2012 1:04:08 AM 53594.14 2281.078 0.800 7E-8 42.1 0.874 1.080 1.135 56.65 59.36 3/23/2012 1:05:22 AM 53594.23 2281.082 0.775 1E-6 30.4 0.859 1.088 1.169 56.63 60.03 3/23/2012 1:06:23 AM 53594.16 2281.079 0.792 3E-7 13.9 0.847 1.090 1.146 56.63 60.20 3/23/2012 1:07:24 AM 53594.44 2281.091 0.820 1E-6 40.9 0.880 1.094 1.167 56.63 59.95 3/23/2012 1:08:25 AM 53594.86 2281.109 0.792 7E-7 46.8 0.860 1.092 1.162 56.61 59.84 3/23/2012 1:09:26 AM 53594.86 2281.109 0.824 1E-6 27.1 0.865 1.092 1.155 56.58 59.99 3/23/2012 1:10:40 AM 53594.70 2281.102 0.755 1E-8 13.5 0.823 1.081 1.163 56.53 59.73 3/23/2012 1:11:41 AM 53594.77 2281.105 0.763 2E-7 38.0 0.846 1.077 1.169 56.52 59.94 3/23/2012 1:12:42 AM 53594.65 2281.100 0.718 7E-8 27.3 0.775 1.077 1.192 56.50 60.63 3/23/2012 1:13:42 AM 53594.82 2281.107 0.747 3E-8 29.6 0.821 1.082 1.243 56.49 61.87 3/23/2012 1:14:43 AM 53594.75 2281.104 0.787 4E-7 23.7 0.861 1.092 1.185 56.48 62.13 3/23/2012 1:15:44 AM 53594.39 2281.089 0.767 7E-7 39.6 0.853 1.102 1.161 56.43 61.65 3/23/2012 1:16:45 AM 53594.49 2281.093 0.820 2E-7 33.8 0.895 1.109 1.126 56.41 59.81 3/23/2012 1:17:46 AM 53594.14 2281.078 0.800 5E-7 44.7 0.881 1.113 1.142 56.37 59.10 3/23/2012 1:19:00 AM 53593.92 2281.069 0.792 2E-7 44.8 0.861 1.098 1.188 56.41 60.22 3/23/2012 1:20:01 AM 53593.76 2281.062 0.755 2E-7 40.1 0.832 1.088 1.159 56.40 60.49 3/23/2012 1:21:02 AM 53594.04 2281.074 0.824 6E-7 26.6 0.875 1.080 1.100 56.35 59.39 3/23/2012 1:22:03 AM 53593.64 2281.057 0.792 4E-8 26.4 0.855 1.074 1.124 56.39 58.35 3/23/2012 1:23:03 AM 53593.64 2281.057 0.787 4E-7 36.6 0.853 1.069 1.166 56.36 58.48 3/23/2012 1:24:04 AM 53593.78 2281.063 0.747 9E-9 32.1 0.814 1.067 1.136 56.38 59.07 3/23/2012 1:25:05 AM 53593.50 2281.051 0.804 9E-9 22.8 0.862 1.069 1.114 56.41 58.91 3/23/2012 1:26:06 AM 53593.62 2281.056 0.783 4E-7 29.2 0.848 1.068 1.174 56.36 59.04 3/23/2012 1:27:06 AM 53593.76 2281.062 0.796 4E-8 28.3 0.861 1.070 1.152 56.40 59.29 3/23/2012 1:28:07 AM 53593.62 2281.056 0.771 3E-8 28.1 0.856 1.071 1.166 56.44 60.11 3/23/2012 1:29:08 AM 53593.71 2281.060 0.792 2E-7 37.5 0.866 1.071 1.143 56.50 59.61 3/23/2012 1:30:09 AM 53593.90 2281.068 0.800 1E-6 43.3 0.862 1.068 1.151 56.48 59.60 3/23/2012 1:31:10 AM 53593.71 2281.060 0.779 6E-8 40.8 0.859 1.065 1.174 56.50 59.73 3/23/2012 1:32:10 AM 53593.81 2281.064 0.763 9E-8 26.0 0.857 1.060 1.173 56.53 60.21 3/23/2012 1:33:11 AM 53593.62 2281.056 0.800 2E-8 29.6 0.871 1.056 1.140 56.53 60.04 3/23/2012 1:34:12 AM 53593.83 2281.065 0.783 2E-6 39.0 0.850 1.051 1.189 56.53 60.29 3/23/2012 1:35:13 AM 53593.95 2281.070 0.845 2E-6 34.2 0.848 1.047 1.150 56.56 59.93 3/23/2012 1:36:13 AM 53593.97 2281.071 0.771 2E-8 40.4 0.845 1.045 1.164 56.53 60.31 3/23/2012 1:37:14 AM 53593.85 2281.066 0.743 5E-8 38.9 0.824 1.043 1.161 56.51 59.86 3/23/2012 1:38:42 AM 53593.90 2281.068 0.747 7E-8 30.0 0.815 1.053 1.159 56.51 60.34 3/23/2012 1:39:43 AM 53593.78 2281.063 0.808 1E-7 26.1 0.865 1.061 1.151 56.45 59.92 3/23/2012 1:40:44 AM 53594.02 2281.073 0.681 9E-7 35.2 0.742 1.068 1.157 56.42 59.73 3/23/2012 1:41:45 AM 53593.95 2281.070 0.792 1E-7 43.1 0.866 1.080 1.175 56.41 59.98 3/23/2012 1:42:45 AM 53594.14 2281.078 0.738 2E-6 31.1 0.780 1.090 1.201 56.37 60.77 3/23/2012 1:43:46 AM 53593.95 2281.070 0.832 5E-7 29.5 0.879 1.105 1.188 56.41 61.27 3/23/2012 1:45:01 AM 53594.04 2281.074 0.816 8E-8 41.1 0.898 1.131 1.120 56.37 59.88 3/23/2012 1:46:02 AM 53594.25 2281.083 0.755 1E-6 34.4 0.851 1.136 1.189 56.34 59.89 3/23/2012 1:47:03 AM 53594.16 2281.079 0.820 1E-6 33.9 0.901 1.141 1.166 56.35 59.86 3/23/2012 1:48:17 AM 53594.16 2281.079 0.800 7E-8 22.9 0.866 1.132 1.173 56.37 60.51 3/23/2012 1:49:18 AM 53594.28 2281.084 0.812 8E-7 45.1 0.886 1.120 1.170 56.33 60.56 3/23/2012 1:50:19 AM 53594.21 2281.081 0.775 1E-7 30.9 0.860 1.109 1.130 56.36 59.82 3/23/2012 1:51:33 AM 53593.95 2281.070 0.824 7E-8 44.4 0.879 1.088 1.141 56.34 59.68 3/23/2012 1:52:34 AM 53593.90 2281.068 0.804 2E-8 26.5 0.869 1.080 1.162 56.33 60.19 3/23/2012 1:53:35 AM 53594.02 2281.073 0.800 3E-9 19.8 0.863 1.072 1.146 56.26 59.43 3/23/2012 1:54:36 AM 53593.92 2281.069 0.783 3E-7 36.1 0.860 1.066 1.156 56.31 59.67 3/23/2012 1:55:50 AM 53593.71 2281.060 0.775 2E-6 27.0 0.845 1.053 1.128 56.23 58.94 3/23/2012 1:56:51 AM 53594.14 2281.078 0.775 6E-8 18.9 0.852 1.049 1.146 56.22 58.78 3/23/2012 1:57:52 AM 53594.32 2281.086 0.767 3E-7 29.5 0.845 1.046 1.174 56.18 59.42 3/23/2012 1:58:53 AM 53594.16 2281.079 0.783 3E-7 17.5 0.845 1.045 1.145 56.25 59.69 3/23/2012 1:59:53 AM 53594.39 2281.089 0.759 9E-7 30.0 0.845 1.045 1.178 56.24 60.21 3/23/2012 2:00:54 AM 53594.35 2281.087 0.792 1E-7 33.2 0.856 1.046 1.122 56.23 59.36 3/23/2012 2:01:55 AM 53594.37 2281.088 0.808 5E-7 31.1 0.859 1.047 1.137 56.18 59.24 3/23/2012 2:02:56 AM 53594.46 2281.092 0.734 1E-8 32.4 0.789 1.047 1.164 56.13 59.02 3/23/2012 2:03:56 AM 53594.30 2281.085 0.787 8E-7 46.3 0.860 1.051 1.161 56.10 59.66 3/23/2012 2:04:57 AM 53594.70 2281.102 0.681 1E-7 24.2 0.827 1.054 1.132 56.08 59.57 3/23/2012 2:05:58 AM 53594.46 2281.092 0.796 2E-7 27.9 0.857 1.059 1.148 56.00 59.31 3/23/2012 2:06:59 AM 53594.14 2281.078 0.747 9E-9 28.4 0.815 1.064 1.181 55.93 59.64 3/23/2012 2:07:59 AM 53594.37 2281.088 0.775 5E-7 43.7 0.854 1.072 1.201 55.94 60.73 3/23/2012 2:09:00 AM 53594.46 2281.092 0.759 5E-8 36.0 0.813 1.075 1.164 55.91 60.98 3/23/2012 2:10:01 AM 53594.30 2281.085 0.800 1E-8 26.6 0.877 1.081 1.131 55.87 60.19 3/23/2012 2:11:02 AM 53594.39 2281.089 0.722 4E-7 37.6 0.787 1.084 1.144 55.87 59.27 3/23/2012 2:12:02 AM 53594.35 2281.087 0.767 1E-6 30.7 0.863 1.092 1.159 55.82 59.19 3/23/2012 2:13:03 AM 53594.39 2281.089 0.787 2E-6 39.3 0.881 1.097 1.147 55.83 59.45 3/23/2012 2:14:04 AM 53594.09 2281.076 0.804 8E-8 39.7 0.890 1.099 1.117 55.80 59.01 3/23/2012 2:15:19 AM 53594.25 2281.083 0.767 7E-7 30.5 0.858 1.090 1.178 55.77 58.76 3/23/2012 2:16:47 AM 53594.18 2281.080 0.808 4E-8 30.8 0.864 1.074 1.158 55.75 59.24 3/23/2012 2:17:48 AM 53594.32 2281.086 0.779 2E-7 38.4 0.846 1.074 1.163 55.73 59.74 3/23/2012 2:18:49 AM 53593.88 2281.067 0.792 2E-6 39.7 0.881 1.076 1.116 55.69 59.23 3/23/2012 2:19:49 AM 53594.60 2281.098 0.759 2E-7 33.9 0.786 1.077 1.108 55.71 58.43 3/23/2012 2:20:50 AM 53594.42 2281.090 0.796 3E-7 18.9 0.863 1.078 1.153 55.65 58.27 3/23/2012 2:21:51 AM 53594.72 2281.103 0.771 7E-7 32.5 0.831 1.078 1.146 55.64 58.75 3/23/2012 2:22:52 AM 53594.51 2281.094 0.787 2E-7 28.9 0.873 1.082 1.130 55.62 59.10 3/23/2012 2:23:52 AM 53594.79 2281.106 0.796 6E-8 17.2 0.844 1.083 1.133 55.61 58.79 3/23/2012 2:24:53 AM 53594.56 2281.096 0.808 9E-8 36.8 0.875 1.087 1.146 55.61 58.80 3/23/2012 2:25:54 AM 53594.60 2281.098 0.747 3E-7 28.0 0.830 1.084 1.160 55.56 59.29 3/23/2012 2:26:55 AM 53594.51 2281.094 0.779 3E-7 40.1 0.858 1.084 1.139 55.58 59.37 3/23/2012 2:27:56 AM 53594.42 2281.090 0.800 2E-7 32.9 0.859 1.082 1.166 55.53 59.70 3/23/2012 2:29:10 AM 53594.25 2281.083 0.808 5E-7 30.0 0.869 1.078 1.109 55.50 59.42 3/23/2012 2:30:11 AM 53594.25 2281.083 0.796 3E-8 39.9 0.868 1.076 1.175 55.42 59.55 3/23/2012 2:31:12 AM 53594.46 2281.092 0.804 3E-7 16.5 0.869 1.071 1.131 55.42 58.87 3/23/2012 2:32:26 AM 53594.32 2281.086 0.771 7E-8 34.4 0.848 1.060 1.150 55.38 58.89 3/23/2012 2:33:27 AM 53594.51 2281.094 0.792 7E-8 23.4 0.866 1.056 1.129 55.34 58.86 3/23/2012 2:34:28 AM 53594.84 2281.108 0.767 3E-7 35.4 0.847 1.052 1.144 55.30 59.01 3/23/2012 2:35:29 AM 53594.06 2281.075 0.828 7E-7 23.6 0.825 1.050 1.168 55.24 59.29 3/23/2012 2:36:29 AM 53594.98 2281.114 0.767 9E-7 42.1 0.851 1.051 1.131 55.23 59.33 3/23/2012 2:37:44 AM 53595.38 2281.131 0.771 2E-7 40.6 0.840 1.052 1.134 55.14 58.87 3/23/2012 2:38:58 AM 53595.76 2281.147 0.808 3E-7 39.5 0.864 1.064 1.119 55.07 58.98 3/23/2012 2:39:59 AM 53595.76 2281.147 0.767 7E-7 30.0 0.821 1.071 1.137 55.00 59.02 3/23/2012 2:41:00 AM 53595.92 2281.154 0.808 1E-7 22.7 0.859 1.080 1.165 54.95 58.99 3/23/2012 2:42:01 AM 53595.92 2281.154 0.751 4E-7 25.0 0.810 1.089 1.156 54.87 59.58 3/23/2012 2:43:15 AM 53595.78 2281.148 0.812 2E-7 32.1 0.886 1.102 1.154 54.75 59.60 3/23/2012 2:44:16 AM 53595.92 2281.154 0.796 3E-7 38.0 0.868 1.102 1.130 54.69 59.19 3/23/2012 2:45:31 AM 53595.29 2281.127 0.849 3E-7 34.4 0.892 1.091 1.108 54.61 58.15 3/23/2012 2:46:31 AM 53595.47 2281.135 0.808 6E-8 38.1 0.879 1.079 1.154 54.53 58.54 3/23/2012 2:47:46 AM 53595.47 2281.135 0.783 2E-6 44.9 0.863 1.057 1.131 54.46 59.10 3/23/2012 2:49:00 AM 53595.45 2281.134 0.743 2E-8 35.3 0.812 1.043 1.113 54.31 58.20 3/23/2012 2:50:01 AM 53595.38 2281.131 0.804 1E-8 30.2 0.866 1.044 1.129 54.35 58.16 3/23/2012 2:51:02 AM 53595.36 2281.130 0.771 7E-7 24.1 0.820 1.045 1.144 54.27 58.41 3/23/2012 2:52:03 AM 53594.84 2281.108 0.792 2E-7 26.0 0.860 1.048 1.140 54.21 58.84 3/23/2012 2:53:03 AM 53594.72 2281.103 0.755 1E-6 21.5 0.843 1.051 1.123 54.12 58.76 3/23/2012 2:54:04 AM 53594.42 2281.090 0.816 1E-6 37.8 0.851 1.055 1.137 54.06 58.64 3/23/2012 2:55:05 AM 53594.25 2281.083 0.779 2E-7 29.4 0.834 1.055 1.106 53.98 58.08 3/23/2012 2:56:06 AM 53594.35 2281.087 0.796 6E-8 35.4 0.854 1.059 1.110 53.93 57.87 3/23/2012 2:57:06 AM 53594.28 2281.084 0.783 2E-6 36.9 0.843 1.060 1.142 53.90 57.95 3/23/2012 2:58:07 AM 53594.56 2281.096 0.771 1E-7 39.4 0.847 1.062 1.124 53.84 58.26 3/23/2012 2:59:08 AM 53594.70 2281.102 0.783 6E-7 23.6 0.874 1.063 1.123 53.82 58.46 3/23/2012 3:00:09 AM 53594.63 2281.099 0.775 6E-8 25.6 0.850 1.063 1.175 53.76 59.00 3/23/2012 3:01:10 AM 53594.35 2281.087 0.804 3E-7 40.8 0.862 1.062 1.138 53.68 59.22 3/23/2012 3:02:10 AM 53594.23 2281.082 0.783 4E-8 26.0 0.844 1.060 1.167 53.69 59.94 3/23/2012 3:03:11 AM 53594.14 2281.078 0.771 8E-9 30.8 0.850 1.058 1.166 53.63 59.80 3/23/2012 3:04:12 AM 53594.04 2281.074 0.771 1E-7 17.0 0.834 1.055 1.140 53.63 59.83 3/23/2012 3:05:13 AM 53594.32 2281.086 0.800 2E-7 36.8 0.850 1.056 1.145 53.62 59.47 3/23/2012 3:06:13 AM 53594.53 2281.095 0.685 3E-7 29.3 0.763 1.057 1.126 53.61 58.82 3/23/2012 3:07:14 AM 53594.46 2281.092 0.792 1E-6 39.3 0.859 1.066 1.151 53.61 59.00 3/23/2012 3:08:15 AM 53594.56 2281.096 0.726 5E-8 35.6 0.804 1.073 1.103 53.56 58.31 3/23/2012 3:09:16 AM 53594.68 2281.101 0.804 8E-7 44.6 0.868 1.084 1.140 53.54 58.55 3/23/2012 3:10:16 AM 53594.84 2281.108 0.714 2E-6 48.0 0.782 1.093 1.122 53.49 58.06 3/23/2012 3:11:17 AM 53595.10 2281.119 0.816 1E-7 30.4 0.887 1.107 1.113 53.50 58.22 3/23/2012 3:12:18 AM 53594.91 2281.111 0.787 3E-7 23.6 0.859 1.110 1.137 53.43 58.17 3/23/2012 3:13:33 AM 53594.93 2281.112 0.820 7E-7 33.7 0.884 1.111 1.133 53.41 59.11 3/23/2012 3:14:33 AM 53594.84 2281.108 0.820 1E-7 26.4 0.890 1.107 1.129 53.36 58.99 3/23/2012 3:15:48 AM 53594.98 2281.114 0.812 4E-7 41.7 0.877 1.081 1.101 53.24 57.78 3/23/2012 3:16:49 AM 53594.96 2281.113 0.796 2E-6 43.2 0.858 1.066 1.138 53.18 57.93 3/23/2012 3:17:50 AM 53594.89 2281.110 0.763 7E-7 33.8 0.839 1.055 1.120 53.11 57.97 3/23/2012 3:18:50 AM 53594.77 2281.105 0.804 2E-7 36.5 0.858 1.047 1.136 53.02 58.54 3/23/2012 3:19:51 AM 53594.91 2281.111 0.763 3E-7 27.6 0.864 1.041 1.107 52.99 58.03 3/23/2012 3:20:52 AM 53595.07 2281.118 0.775 4E-9 27.1 0.840 1.037 1.132 52.99 58.23 3/23/2012 3:22:06 AM 53595.10 2281.119 0.783 2E-7 41.3 0.851 1.037 1.122 52.89 58.21 3/23/2012 3:23:07 AM 53595.52 2281.137 0.755 1E-6 18.3 0.822 1.036 1.104 52.78 57.73 3/23/2012 3:24:22 AM 53595.52 2281.137 0.804 4E-7 19.6 0.868 1.040 1.062 52.73 56.50 3/23/2012 3:25:22 AM 53595.17 2281.122 0.775 4E-8 26.5 0.844 1.040 1.121 52.68 56.79 3/23/2012 3:26:23 AM 53594.98 2281.114 0.771 6E-7 41.1 0.868 1.040 1.092 52.60 56.57 3/23/2012 3:27:24 AM 53595.15 2281.121 0.783 2E-7 41.8 0.855 1.039 1.130 52.56 57.71 3/23/2012 3:28:38 AM 53595.50 2281.136 0.657 1E-7 33.6 0.713 1.033 1.171 52.50 59.08 3/23/2012 3:29:39 AM 53595.26 2281.126 0.775 2E-7 28.4 0.847 1.043 1.102 52.48 58.61 3/23/2012 3:30:40 AM 53595.78 2281.148 0.714 1E-7 19.1 0.796 1.054 1.099 52.40 58.19 3/23/2012 3:31:40 AM 53595.57 2281.139 0.812 1E-7 29.3 0.866 1.070 1.106 52.34 57.10 3/23/2012 3:32:41 AM 53595.78 2281.148 0.812 6E-7 25.1 0.880 1.085 1.129 52.35 57.56 3/23/2012 3:33:42 AM 53595.71 2281.145 0.828 2E-7 16.7 0.888 1.097 1.082 52.31 57.28 3/23/2012 3:34:43 AM 53595.69 2281.144 0.796 3E-7 35.0 0.873 1.095 1.133 52.30 57.73 3/23/2012 3:35:44 AM 53595.78 2281.148 0.804 3E-7 29.5 0.868 1.091 1.128 52.26 57.71 3/23/2012 3:36:44 AM 53595.92 2281.154 0.775 3E-7 41.1 0.846 1.081 1.113 52.24 58.21 3/23/2012 3:37:45 AM 53595.97 2281.156 0.812 9E-7 36.0 0.873 1.073 1.142 52.27 58.35 3/23/2012 3:38:46 AM 53596.25 2281.168 0.783 1E-8 21.9 0.852 1.065 1.135 52.24 58.46 3/23/2012 3:39:47 AM 53596.11 2281.162 0.755 6E-7 37.4 0.824 1.060 1.156 52.24 59.16 3/23/2012 3:40:48 AM 53596.67 2281.186 0.792 1E-7 16.0 0.869 1.059 1.085 52.17 58.24 3/23/2012 3:41:48 AM 53596.81 2281.192 0.722 8E-7 24.2 0.819 1.058 1.087 52.17 57.46 3/23/2012 3:42:49 AM 53596.62 2281.184 0.775 2E-6 43.2 0.851 1.059 1.139 52.15 57.18 3/23/2012 3:43:50 AM 53596.46 2281.177 0.743 8E-8 18.9 0.816 1.062 1.132 52.10 57.95 3/23/2012 3:44:51 AM 53596.37 2281.173 0.800 9E-8 22.2 0.877 1.067 1.078 52.10 57.80 3/23/2012 3:45:51 AM 53596.51 2281.179 0.751 7E-8 41.2 0.808 1.069 1.138 52.03 57.79 3/23/2012 3:47:06 AM 53596.30 2281.170 0.808 2E-7 41.6 0.888 1.077 1.089 51.97 57.59 3/23/2012 3:48:07 AM 53596.13 2281.163 0.796 9E-7 38.5 0.871 1.076 1.112 51.95 57.16 3/23/2012 3:49:07 AM 53595.83 2281.150 0.792 5E-8 41.5 0.873 1.070 1.092 51.90 56.87 3/23/2012 3:50:08 AM 53595.71 2281.145 0.804 6E-7 38.0 0.868 1.065 1.109 51.87 57.21 3/23/2012 3:51:09 AM 53595.83 2281.150 0.800 5E-7 34.5 0.860 1.055 1.096 51.88 56.94 3/23/2012 3:52:10 AM 53595.50 2281.136 0.808 3E-8 32.2 0.851 1.046 1.108 51.80 57.21 3/23/2012 3:53:11 AM 53595.64 2281.142 0.706 4E-8 33.7 0.765 1.040 1.096 51.79 56.99 3/23/2012 3:54:11 AM 53595.40 2281.132 0.775 5E-7 29.7 0.848 1.043 1.084 51.81 56.78 3/23/2012 3:55:12 AM 53595.54 2281.138 0.755 9E-7 34.2 0.824 1.047 1.086 51.80 56.40 3/23/2012 3:56:13 AM 53595.47 2281.135 0.808 2E-7 36.3 0.863 1.055 1.106 51.79 56.57 3/23/2012 3:57:13 AM 53595.87 2281.152 0.661 3E-7 21.1 0.768 1.063 1.069 51.76 56.32 3/23/2012 3:58:14 AM 53595.57 2281.139 0.787 4E-7 34.5 0.850 1.078 1.151 51.80 57.42 3/23/2012 3:59:15 AM 53595.69 2281.144 0.738 1E-6 44.3 0.804 1.085 1.118 51.87 57.62 3/23/2012 4:00:16 AM 53595.54 2281.138 0.824 3E-7 31.7 0.898 1.097 1.087 51.85 57.91 3/23/2012 4:01:17 AM 53595.38 2281.131 0.816 4E-7 36.0 0.899 1.102 1.097 51.86 57.01 3/23/2012 4:02:17 AM 53595.52 2281.137 0.840 2E-8 49.8 0.902 1.105 1.087 51.88 56.50 3/23/2012 4:03:18 AM 53595.47 2281.135 0.824 5E-8 34.9 0.891 1.096 1.096 51.88 56.65 3/23/2012 4:04:19 AM 53595.31 2281.128 0.824 2E-7 35.4 0.892 1.085 1.082 51.82 56.39 3/23/2012 4:05:47 AM 53595.40 2281.132 0.792 3E-9 14.9 0.859 1.036 1.141 51.80 58.35 3/23/2012 4:06:48 AM 53595.36 2281.130 0.783 4E-10 20.0 0.843 1.025 1.105 51.77 57.72 3/23/2012 4:07:49 AM 53594.09 2281.076 0.751 5E-7 9.6 0.858 1.018 1.106 51.77 57.85 3/23/2012 4:09:03 AM 53594.72 2281.103 0.759 1E-6 29.7 0.831 1.010 1.139 51.77 57.84 3/23/2012 4:10:04 AM 53594.16 2281.079 0.743 1E-6 5.7 0.814 1.011 1.149 51.71 58.55 3/23/2012 4:11:05 AM 53594.35 2281.087 0.755 6E-8 32.9 0.820 1.015 1.143 51.77 59.15 3/23/2012 4:12:05 AM 53593.95 2281.070 0.743 5E-7 42.0 0.809 1.022 1.136 51.77 59.11 3/23/2012 4:13:06 AM 53594.14 2281.078 0.787 6E-7 42.2 0.855 1.032 1.136 51.81 58.89 3/23/2012 4:14:07 AM 53594.09 2281.076 0.738 3E-7 36.9 0.795 1.042 1.131 51.80 58.70 3/23/2012 4:15:08 AM 53593.74 2281.061 0.800 8E-8 10.3 0.875 1.054 1.115 51.80 58.35 3/23/2012 4:16:08 AM 53594.09 2281.076 0.783 2E-6 42.2 0.856 1.062 1.148 51.80 58.54 3/23/2012 4:17:23 AM 53594.18 2281.080 0.734 3E-9 35.7 0.803 1.068 1.107 51.80 58.20 3/23/2012 4:18:24 AM 53593.92 2281.069 0.796 9E-7 27.8 0.868 1.073 1.100 51.75 57.40 3/23/2012 4:19:25 AM 53594.23 2281.082 0.779 2E-7 28.8 0.847 1.072 1.086 51.73 56.87 3/23/2012 4:20:25 AM 53594.11 2281.077 0.779 7E-7 31.0 0.860 1.073 1.066 51.74 56.16 3/23/2012 4:21:26 AM 53594.06 2281.075 0.804 7E-7 38.4 0.867 1.074 1.057 51.68 55.43 3/23/2012 4:22:27 AM 53594.16 2281.079 0.812 2E-7 36.9 0.881 1.075 1.062 51.71 55.01 3/23/2012 4:23:28 AM 53593.81 2281.064 0.787 6E-8 35.0 0.871 1.069 1.077 51.66 55.21 3/23/2012 4:24:28 AM 53593.92 2281.069 0.804 2E-7 40.4 0.879 1.063 1.096 51.69 55.88 3/23/2012 4:25:29 AM 53593.76 2281.062 0.759 3E-9 27.2 0.836 1.054 1.085 51.64 56.28 3/23/2012 4:26:30 AM 53593.52 2281.052 0.783 5E-7 27.4 0.847 1.047 1.147 51.63 57.46 3/23/2012 4:27:31 AM 53593.45 2281.049 0.800 3E-8 21.0 0.862 1.042 1.111 51.59 57.71 3/23/2012 4:28:31 AM 53593.71 2281.060 0.771 3E-7 17.4 0.845 1.039 1.138 51.61 58.59 3/23/2012 4:29:46 AM 53593.48 2281.050 0.796 3E-7 26.9 0.858 1.038 1.099 51.61 58.14 3/23/2012 4:30:47 AM 53593.03 2281.031 0.763 4E-8 26.4 0.835 1.037 1.090 51.64 57.35 3/23/2012 4:31:47 AM 53593.17 2281.037 0.800 1E-7 44.0 0.877 1.037 1.069 51.65 56.29 3/23/2012 4:33:02 AM 53593.10 2281.034 0.779 1E-7 21.7 0.840 1.034 1.062 51.71 55.99 3/23/2012 4:34:03 AM 53593.10 2281.034 0.783 9E-8 31.3 0.859 1.033 1.115 51.73 56.77 3/23/2012 4:35:03 AM 53593.38 2281.046 0.796 6E-8 23.5 0.866 1.032 1.082 51.73 56.30 3/23/2012 4:36:04 AM 53593.29 2281.042 0.792 5E-8 37.2 0.854 1.029 1.072 51.75 56.47 3/23/2012 4:37:05 AM 53593.29 2281.042 0.775 1E-7 33.7 0.835 1.027 1.144 51.76 56.97 3/23/2012 4:38:06 AM 53591.67 2280.973 0.763 3E-7 41.4 0.815 1.027 1.088 51.81 57.07 3/23/2012 4:39:06 AM 53593.20 2281.038 0.824 1E-7 28.5 0.864 1.028 1.097 51.83 57.48 3/23/2012 4:40:07 AM 53593.24 2281.040 0.763 3E-8 30.6 0.813 1.029 1.131 51.82 57.25 3/23/2012 4:41:08 AM 53593.03 2281.031 0.783 8E-8 35.3 0.850 1.035 1.092 51.88 57.32 3/23/2012 4:42:08 AM 53593.05 2281.032 0.767 6E-7 21.3 0.841 1.041 1.110 51.88 57.54 3/23/2012 4:43:09 AM 53592.75 2281.019 0.792 3E-7 34.7 0.845 1.046 1.116 51.97 57.30 3/23/2012 4:44:10 AM 53592.51 2281.009 0.747 2E-6 30.5 0.797 1.049 1.072 51.96 56.95 3/23/2012 4:45:11 AM 53592.51 2281.009 0.759 2E-6 27.2 0.871 1.057 1.060 52.06 56.10 3/23/2012 4:46:11 AM 53592.49 2281.008 0.804 2E-6 36.9 0.871 1.061 1.098 52.02 55.78 3/23/2012 4:47:12 AM 53592.54 2281.010 0.783 1E-7 25.6 0.847 1.063 1.135 52.06 56.86 3/23/2012 4:48:27 AM 53592.63 2281.014 0.812 2E-8 12.1 0.877 1.063 1.084 52.08 57.16 3/23/2012 4:49:28 AM 53592.63 2281.014 0.751 1E-7 34.0 0.804 1.055 1.124 52.07 56.97 3/23/2012 4:50:42 AM 53592.80 2281.021 0.792 2E-7 10.1 0.865 1.050 1.100 52.09 56.73 3/23/2012 4:51:43 AM 53593.22 2281.039 0.771 2E-6 27.8 0.864 1.047 1.108 52.10 56.46 3/23/2012 4:52:57 AM 53593.76 2281.062 0.751 2E-8 20.4 0.815 1.043 1.104 52.07 56.64 3/23/2012 4:53:58 AM 53594.09 2281.076 0.779 8E-7 33.4 0.824 1.040 1.120 52.04 56.85 3/23/2012 4:54:59 AM 53594.14 2281.078 0.812 2E-7 36.2 0.855 1.041 1.102 52.01 57.42 3/23/2012 4:55:59 AM 53594.09 2281.076 0.832 7E-8 29.8 0.865 1.043 1.116 52.01 57.62 3/23/2012 4:57:00 AM 53594.02 2281.073 0.796 2E-7 30.6 0.867 1.044 1.070 51.94 56.79 3/23/2012 4:58:15 AM 53593.88 2281.067 0.836 2E-7 39.6 0.873 1.044 1.048 51.95 55.60 3/23/2012 4:59:15 AM 53593.88 2281.067 0.787 9E-7 42.9 0.854 1.038 1.107 51.86 56.23 3/23/2012 5:00:16 AM 53594.04 2281.074 0.730 2E-7 36.3 0.790 1.032 1.093 51.83 56.11 3/23/2012 5:01:17 AM 53593.85 2281.066 0.792 2E-8 16.4 0.854 1.032 1.113 51.79 57.20 3/23/2012 5:02:18 AM 53593.90 2281.068 0.751 2E-8 38.3 0.804 1.034 1.095 51.77 57.00 3/23/2012 5:03:18 AM 53593.81 2281.064 0.792 3E-8 31.0 0.870 1.040 1.076 51.68 56.71 3/23/2012 5:04:19 AM 53593.78 2281.063 0.763 3E-7 27.6 0.816 1.046 1.065 51.59 55.90 3/23/2012 5:05:20 AM 53593.85 2281.066 0.775 1E-8 24.9 0.843 1.055 1.089 51.57 55.81 3/23/2012 5:06:21 AM 53593.85 2281.066 0.820 1E-6 33.3 0.886 1.060 1.068 51.52 55.67 3/23/2012 5:07:21 AM 53594.35 2281.087 0.804 6E-7 40.9 0.886 1.063 1.063 51.47 55.62 3/23/2012 5:08:22 AM 53594.39 2281.089 0.759 3E-8 36.7 0.819 1.059 1.081 51.48 55.49 3/23/2012 5:09:23 AM 53594.28 2281.084 0.796 7E-8 17.3 0.880 1.059 1.098 51.41 56.01 3/23/2012 5:10:24 AM 53594.46 2281.092 0.783 4E-8 27.0 0.878 1.053 1.065 51.36 56.05 3/23/2012 5:11:24 AM 53594.42 2281.090 0.836 7E-7 35.5 0.877 1.046 1.128 51.31 56.85 3/23/2012 5:12:25 AM 53594.60 2281.098 0.816 4E-7 36.1 0.857 1.038 1.070 51.35 56.37 3/23/2012 5:13:26 AM 53594.84 2281.108 0.787 4E-7 34.5 0.867 1.033 1.096 51.30 56.89 3/23/2012 5:14:27 AM 53595.00 2281.115 0.783 3E-7 25.3 0.846 1.025 1.120 51.27 56.74 3/23/2012 5:15:55 AM 53595.36 2281.130 0.792 2E-7 30.7 0.863 1.015 1.074 51.30 55.88 3/23/2012 5:16:56 AM 53595.19 2281.123 0.812 2E-7 33.2 0.852 1.014 1.118 51.29 56.42 3/23/2012 5:17:56 AM 53595.33 2281.129 0.816 2E-7 36.2 0.859 1.014 1.091 51.24 56.69 3/23/2012 5:18:57 AM 53595.29 2281.127 0.800 2E-7 38.6 0.855 1.014 1.092 51.26 56.99 3/23/2012 5:19:58 AM 53595.66 2281.143 0.767 8E-7 30.3 0.861 1.013 1.093 51.30 56.57 3/23/2012 5:20:58 AM 53595.40 2281.132 0.759 8E-7 41.7 0.813 1.009 1.083 51.31 56.43 3/23/2012 5:21:59 AM 53595.26 2281.126 0.796 1E-6 27.2 0.860 1.010 1.072 51.25 56.09 3/23/2012 5:23:00 AM 53595.07 2281.118 0.706 1E-7 34.5 0.800 1.010 1.079 51.22 55.85 3/23/2012 5:24:01 AM 53595.15 2281.121 0.808 1E-6 20.8 0.830 1.015 1.177 51.11 57.44 3/23/2012 5:25:01 AM 53595.29 2281.127 0.755 2E-6 37.4 0.821 1.022 1.094 51.15 57.80 3/23/2012 5:26:02 AM 53595.12 2281.120 0.767 3E-7 31.0 0.855 1.032 1.100 51.09 58.16 3/23/2012 5:27:03 AM 53595.33 2281.129 0.718 3E-7 6.8 0.822 1.039 1.063 51.06 56.25 3/23/2012 5:28:04 AM 53595.22 2281.124 0.816 2E-6 38.3 0.888 1.049 1.070 51.03 55.85 3/23/2012 5:29:04 AM 53594.84 2281.108 0.816 5E-7 30.5 0.850 1.051 1.096 50.97 55.78 3/23/2012 5:30:05 AM 53595.33 2281.129 0.804 2E-8 18.1 0.862 1.052 1.105 50.97 56.50 3/23/2012 5:31:06 AM 53595.07 2281.118 0.796 7E-7 21.1 0.869 1.050 1.060 50.93 56.32 3/23/2012 5:32:07 AM 53594.98 2281.114 0.816 2E-7 44.7 0.874 1.047 1.078 50.85 56.00 3/23/2012 5:33:07 AM 53594.98 2281.114 0.800 2E-8 39.6 0.871 1.039 1.084 50.84 55.65 3/23/2012 5:34:08 AM 53595.17 2281.122 0.808 3E-7 30.2 0.869 1.033 1.090 50.82 56.17 3/23/2012 5:35:09 AM 53595.29 2281.127 0.792 4E-7 40.1 0.867 1.026 1.084 50.78 56.27 3/23/2012 5:36:09 AM 53595.03 2281.116 0.783 1E-6 14.2 0.829 1.018 1.102 50.74 56.58 3/23/2012 5:37:38 AM 53594.91 2281.111 0.779 2E-7 28.7 0.848 1.014 1.085 50.75 56.26 3/23/2012 5:38:38 AM 53595.50 2281.136 0.767 1E-6 16.6 0.853 1.017 1.087 50.72 55.83 3/23/2012 5:39:39 AM 53595.45 2281.134 0.767 5E-7 37.7 0.838 1.021 1.094 50.78 56.39 3/23/2012 5:40:40 AM 53595.69 2281.144 0.800 2E-7 27.4 0.860 1.024 1.061 50.78 55.98 3/23/2012 5:41:40 AM 53595.50 2281.136 0.730 5E-7 33.1 0.796 1.024 1.060 50.80 55.53 3/23/2012 5:42:41 AM 53596.08 2281.161 0.812 1E-6 28.4 0.870 1.029 1.058 50.89 54.92 3/23/2012 5:43:42 AM 53596.11 2281.162 0.771 2E-7 11.7 0.830 1.032 1.038 50.95 54.51 3/23/2012 5:44:43 AM 53595.73 2281.146 0.796 1E-7 35.2 0.859 1.036 1.128 51.04 55.68 3/23/2012 5:45:43 AM 53595.94 2281.155 0.743 5E-7 28.9 0.794 1.039 1.034 51.04 55.27 3/23/2012 5:46:58 AM 53595.52 2281.137 0.804 1E-6 38.5 0.860 1.050 1.095 51.22 55.62 3/23/2012 5:47:59 AM 53595.54 2281.138 0.828 4E-7 27.6 0.883 1.054 1.095 51.32 56.65 3/23/2012 5:48:59 AM 53595.54 2281.138 0.812 2E-8 37.9 0.889 1.054 1.069 51.47 56.28 3/23/2012 5:50:00 AM 53595.59 2281.140 0.779 2E-7 41.7 0.851 1.051 1.129 51.68 56.87 3/23/2012 5:51:01 AM 53595.40 2281.132 0.718 8E-8 38.2 0.784 1.044 1.105 51.82 57.03 3/23/2012 5:52:02 AM 53595.66 2281.143 0.767 1E-6 42.1 0.851 1.043 1.098 52.02 57.52 3/23/2012 5:53:02 AM 53595.45 2281.134 0.763 9E-7 23.3 0.822 1.042 1.059 52.25 56.34 3/23/2012 5:54:03 AM 53595.43 2281.133 0.832 3E-7 38.1 0.868 1.047 1.103 52.41 56.31 3/23/2012 5:55:04 AM 53595.15 2281.121 0.726 2E-7 38.0 0.782 1.053 1.089 52.54 56.15 3/23/2012 5:56:18 AM 53594.91 2281.111 0.808 7E-8 31.1 0.878 1.070 1.090 52.71 55.88 3/23/2012 5:57:19 AM 53594.89 2281.110 0.832 2E-7 32.6 0.896 1.074 1.069 52.81 55.53 3/23/2012 5:58:20 AM 53594.89 2281.110 0.820 3E-8 32.0 0.878 1.071 1.083 52.86 55.99 3/23/2012 5:59:21 AM 53595.07 2281.118 0.792 8E-8 17.0 0.855 1.068 1.114 52.96 56.42 3/23/2012 6:00:21 AM 53595.10 2281.119 0.783 2E-7 40.1 0.846 1.059 1.065 53.02 56.36 3/23/2012 6:01:22 AM 53594.68 2281.101 0.828 1E-6 35.1 0.874 1.051 1.056 53.10 55.89 3/23/2012 6:02:23 AM 53594.68 2281.101 0.808 3E-8 23.2 0.858 1.043 1.056 53.16 54.88 3/23/2012 6:03:24 AM 53594.77 2281.105 0.808 2E-7 38.1 0.863 1.038 1.079 53.21 55.11 3/23/2012 6:04:24 AM 53594.96 2281.113 0.734 2E-6 24.2 0.793 1.035 1.107 53.29 55.99 3/23/2012 6:05:25 AM 53594.91 2281.111 0.787 5E-7 38.9 0.872 1.036 1.078 53.31 56.37 3/23/2012 6:06:26 AM 53594.96 2281.113 0.734 4E-7 36.9 0.810 1.035 1.102 53.34 56.76 3/23/2012 6:07:40 AM 53594.82 2281.107 0.771 7E-7 31.6 0.828 1.043 1.105 53.37 56.23 3/23/2012 6:08:55 AM 53594.56 2281.096 0.816 4E-8 40.0 0.886 1.050 1.079 53.31 56.16 3/23/2012 6:10:09 AM 53594.89 2281.110 0.763 8E-7 34.5 0.852 1.044 1.109 53.37 56.55 3/23/2012 6:11:10 AM 53594.89 2281.110 0.767 4E-9 24.5 0.835 1.039 1.075 53.35 56.48 3/23/2012 6:12:11 AM 53594.96 2281.113 0.800 2E-8 27.1 0.862 1.034 1.094 53.41 56.61 3/23/2012 6:13:12 AM 53594.77 2281.105 0.808 1E-8 33.3 0.873 1.029 1.053 53.46 55.66 3/23/2012 6:14:12 AM 53594.98 2281.114 0.820 1E-7 14.0 0.870 1.026 1.071 53.56 55.59 3/23/2012 6:15:13 AM 53595.00 2281.115 0.812 9E-7 31.5 0.817 1.023 1.085 53.62 55.43 3/23/2012 6:16:14 AM 53595.07 2281.118 0.787 9E-8 33.7 0.860 1.022 1.071 53.71 55.73 3/23/2012 6:17:15 AM 53595.52 2281.137 0.751 3E-7 28.5 0.807 1.019 1.140 53.70 56.90 3/23/2012 6:18:15 AM 53595.07 2281.118 0.767 8E-8 22.9 0.831 1.021 1.118 53.71 57.45 3/23/2012 6:19:30 AM 53594.91 2281.111 0.771 2E-6 43.7 0.844 1.038 1.080 53.71 56.80 3/23/2012 6:20:30 AM 53594.70 2281.102 0.812 3E-7 38.0 0.860 1.047 1.113 53.66 56.72 3/23/2012 6:21:45 AM 53595.31 2281.128 0.792 6E-8 41.2 0.878 1.060 1.069 53.69 56.55 3/23/2012 6:22:46 AM 53595.12 2281.120 0.738 2E-6 34.2 0.798 1.061 1.062 53.66 55.69 3/23/2012 6:24:00 AM 53594.98 2281.114 0.792 6E-7 19.5 0.867 1.060 1.084 53.59 55.68 3/23/2012 6:25:01 AM 53595.17 2281.122 0.824 5E-7 41.2 0.881 1.058 1.050 53.53 55.48 3/23/2012 6:26:43 AM 53595.24 2281.125 0.787 5E-7 21.6 0.853 1.018 1.071 53.42 51.48 3/23/2012 6:27:57 AM 53594.79 2281.106 0.885 2E-6 31.5 0.872 0.998 0.996 53.31 57.22 3/23/2012 6:28:58 AM 53594.86 2281.109 0.779 4E-7 22.6 0.843 0.997 1.110 53.23 57.89 3/23/2012 6:29:59 AM 53594.96 2281.113 0.775 3E-7 20.0 0.852 1.001 1.069 53.16 54.85 3/23/2012 6:31:13 AM 53595.24 2281.125 0.759 1E-8 26.7 0.807 1.022 1.054 52.96 55.29 3/23/2012 6:32:14 AM 53594.98 2281.114 0.800 2E-6 46.4 0.855 1.024 1.081 52.93 55.50 3/23/2012 6:33:15 AM 53595.31 2281.128 0.779 9E-8 33.2 0.859 1.028 1.079 52.82 55.52 3/23/2012 6:34:15 AM 53595.17 2281.122 0.796 2E-7 26.4 0.870 1.030 1.084 52.75 56.04 3/23/2012 6:35:16 AM 53595.22 2281.124 0.771 5E-7 28.8 0.857 1.031 1.132 52.71 56.89 3/23/2012 6:36:17 AM 53594.91 2281.111 0.787 3E-8 22.3 0.839 1.032 1.019 52.58 55.86 3/23/2012 6:37:31 AM 53595.00 2281.115 0.681 7E-7 21.6 0.849 1.032 1.237 52.48 61.25 3/23/2012 6:38:32 AM 53594.89 2281.110 0.796 4E-8 24.5 0.862 1.036 1.175 52.42 63.64 3/23/2012 6:39:33 AM 53595.19 2281.123 0.771 3E-7 37.7 0.849 1.040 1.147 52.41 61.17 3/23/2012 6:40:34 AM 53595.80 2281.149 0.796 5E-7 28.9 0.804 1.045 1.138 52.29 59.61 3/23/2012 6:41:34 AM 53596.08 2281.161 0.820 6E-7 33.1 0.861 1.053 1.183 52.33 59.74 3/23/2012 6:42:35 AM 53595.90 2281.153 0.779 1E-6 30.5 0.832 1.055 1.208 52.22 60.72 3/23/2012 6:43:50 AM 53595.94 2281.155 0.828 4E-7 37.7 0.908 1.060 1.107 52.25 59.45 3/23/2012 6:45:04 AM 53596.16 2281.164 0.808 1E-6 25.6 0.862 1.049 1.176 52.30 59.73 3/23/2012 6:46:05 AM 53597.14 2281.206 0.763 3E-7 22.6 0.836 1.043 1.132 52.28 60.14 3/23/2012 6:47:06 AM 53597.61 2281.226 0.812 9E-8 12.5 0.872 1.036 1.091 52.27 58.64 3/23/2012 6:48:06 AM 53597.61 2281.226 0.771 2E-6 29.3 0.827 1.031 1.122 52.29 57.75 3/23/2012 6:49:21 AM 53597.75 2281.232 0.755 4E-7 23.5 0.783 1.033 1.199 52.31 60.73 3/23/2012 6:50:35 AM 53597.40 2281.217 0.812 2E-6 32.6 0.869 1.047 1.072 52.35 61.38 3/23/2012 6:51:36 AM 53592.04 2280.989 0.881 7E-8 6.1 0.908 1.052 1.011 52.39 58.38 3/23/2012 6:52:37 AM 53596.62 2281.184 0.783 5E-7 22.4 0.857 1.051 1.208 52.47 56.82 3/23/2012 6:53:38 AM 53597.54 2281.223 0.767 7E-7 21.9 0.866 1.048 1.147 52.49 58.07 3/23/2012 6:54:38 AM 53597.61 2281.226 0.840 8E-7 20.9 0.880 1.039 1.116 52.56 59.78 3/23/2012 6:55:39 AM 53597.73 2281.231 0.796 5E-7 21.5 0.831 1.028 1.279 52.67 60.92 3/23/2012 6:56:40 AM 53597.68 2281.229 0.779 3E-7 24.4 0.842 1.021 1.116 52.71 60.43 3/23/2012 6:57:40 AM 53597.63 2281.227 0.747 4E-7 28.6 0.831 1.019 1.239 52.87 62.34 3/23/2012 6:58:41 AM 53598.08 2281.246 0.792 1E-6 15.7 0.848 1.019 1.133 52.86 60.05 3/23/2012 6:59:42 AM 53597.92 2281.239 0.783 9E-8 17.2 0.842 1.020 1.250 52.95 62.15 3/23/2012 7:00:43 AM 53597.94 2281.240 0.718 5E-8 14.5 0.791 1.025 1.074 53.08 59.56 3/23/2012 7:01:43 AM 53598.27 2281.254 0.783 6E-7 26.4 0.848 1.032 1.216 53.23 60.87 3/23/2012 7:03:25 AM 53597.94 2281.240 0.796 3E-7 36.9 0.863 1.063 1.084 53.46 55.86 3/23/2012 7:04:26 AM 53598.57 2281.267 0.783 1E-7 19.7 0.841 1.063 1.108 53.57 56.20 3/23/2012 7:05:27 AM 53598.27 2281.254 0.796 2E-7 37.4 0.871 1.064 1.087 53.67 56.63 3/23/2012 7:06:28 AM 53598.34 2281.257 0.816 5E-8 16.4 0.857 1.059 1.191 53.77 58.40 3/23/2012 7:07:28 AM 53598.36 2281.258 0.796 2E-6 27.0 0.836 1.056 1.235 53.87 60.45 3/23/2012 7:08:29 AM 53598.60 2281.268 0.759 5E-8 28.4 0.832 1.054 1.137 54.01 61.24 3/23/2012 7:09:44 AM 53598.53 2281.265 0.726 1E-7 23.5 0.799 1.056 1.131 54.11 58.95 3/23/2012 7:10:44 AM 53598.60 2281.268 0.816 2E-9 31.7 0.877 1.062 1.183 54.23 59.69 3/23/2012 7:11:45 AM 53598.41 2281.260 0.726 1E-6 21.9 0.803 1.067 1.259 54.33 61.40 3/23/2012 7:12:46 AM 53598.27 2281.254 0.840 2E-7 27.0 0.874 1.074 1.209 54.42 62.60 3/23/2012 7:13:47 AM 53598.20 2281.251 0.779 7E-7 24.4 0.910 1.078 1.152 54.52 62.12 3/23/2012 7:14:48 AM 53598.29 2281.255 0.812 2E-6 38.7 0.879 1.077 1.084 54.57 59.37 3/23/2012 7:15:48 AM 53598.48 2281.263 0.812 3E-8 35.9 0.888 1.070 1.058 54.57 56.88 3/23/2012 7:17:30 AM 53598.27 2281.254 0.767 7E-7 27.5 0.831 1.029 1.403 54.75 59.87 3/23/2012 7:18:31 AM 53598.06 2281.245 0.775 1E-7 17.7 0.831 1.024 1.038 54.86 60.81 3/23/2012 7:19:46 AM 53598.50 2281.264 0.738 3E-7 34.2 0.805 1.019 1.207 54.94 58.91 3/23/2012 7:20:46 AM 53598.90 2281.281 0.816 9E-7 19.0 0.876 1.022 1.058 54.93 59.23 3/23/2012 7:22:01 AM 53598.22 2281.252 0.755 1E-6 20.9 0.826 1.026 1.118 55.04 56.68 3/23/2012 7:23:01 AM 53598.22 2281.252 0.763 3E-8 9.4 0.829 1.028 1.205 55.13 59.13 3/23/2012 7:24:02 AM 53598.83 2281.278 0.800 9E-7 25.1 0.838 1.033 1.110 55.19 59.18 3/23/2012 7:25:17 AM 53599.00 2281.285 0.816 2E-6 30.2 0.851 1.040 1.121 55.25 57.45 3/23/2012 7:26:17 AM 53598.95 2281.283 0.804 1E-7 28.9 0.880 1.045 1.095 55.30 57.20 3/23/2012 7:27:18 AM 53598.93 2281.282 0.873 2E-6 25.1 0.896 1.046 1.094 55.37 57.16 3/23/2012 7:28:19 AM 53598.69 2281.272 0.808 1E-6 23.8 0.907 1.041 1.043 55.44 55.83 3/23/2012 7:29:33 AM 53598.93 2281.282 0.743 3E-7 35.4 0.799 1.019 1.097 55.46 55.81 3/23/2012 7:30:34 AM 53598.79 2281.276 0.771 8E-8 26.7 0.836 1.011 1.175 55.51 58.03 3/23/2012 7:31:35 AM 53598.79 2281.276 0.743 6E-7 29.6 0.789 1.007 1.192 55.48 59.68 3/23/2012 7:32:35 AM 53598.20 2281.251 0.800 5E-7 26.3 0.834 1.011 1.142 55.49 60.40 3/23/2012 7:33:36 AM 53598.43 2281.261 0.767 7E-7 35.0 0.829 1.022 1.119 55.51 59.50 3/23/2012 7:34:37 AM 53598.48 2281.263 0.800 3E-8 25.6 0.853 1.035 1.075 55.54 57.59 3/23/2012 7:35:38 AM 53598.43 2281.261 0.812 4E-8 17.1 0.877 1.043 1.058 55.57 56.16 3/23/2012 7:36:38 AM 53597.71 2281.230 0.812 5E-7 43.4 0.886 1.049 1.021 55.58 54.46 3/23/2012 7:37:39 AM 53598.25 2281.253 0.792 4E-8 37.0 0.862 1.046 1.090 55.62 54.72 3/23/2012 7:38:40 AM 53598.50 2281.264 0.832 3E-7 15.6 0.875 1.042 1.053 55.63 54.63 3/23/2012 7:39:41 AM 53598.18 2281.250 0.796 5E-7 31.7 0.848 1.034 1.096 55.65 55.93 3/23/2012 7:40:41 AM 53598.22 2281.252 0.747 3E-7 34.7 0.817 1.026 1.069 55.71 55.58 3/23/2012 7:41:42 AM 53597.92 2281.239 0.820 4E-7 25.0 0.867 1.023 1.024 55.68 55.08 3/23/2012 7:42:43 AM 53597.78 2281.233 0.820 5E-7 31.2 0.861 1.021 0.975 55.75 52.93 3/23/2012 7:44:11 AM 53598.43 2281.261 0.677 1E-6 28.1 0.782 1.016 1.160 55.80 55.54 3/23/2012 7:45:12 AM 53597.99 2281.242 0.755 1E-8 35.7 0.808 1.016 1.126 55.80 56.62 3/23/2012 7:46:26 AM 53597.78 2281.233 0.771 2E-6 13.8 0.854 1.028 1.102 55.81 57.81 3/23/2012 7:47:27 AM 53597.54 2281.223 0.763 2E-7 39.1 0.843 1.037 1.102 55.85 57.42 3/23/2012 7:48:28 AM 53597.42 2281.218 0.804 1E-7 37.9 0.864 1.050 1.078 55.90 56.69 3/23/2012 7:49:28 AM 53597.63 2281.227 0.800 3E-8 31.0 0.872 1.055 1.066 55.96 56.07 3/23/2012 7:50:29 AM 53597.49 2281.221 0.836 1E-6 40.0 0.820 1.056 1.191 55.96 57.57 3/23/2012 7:51:44 AM 53597.12 2281.205 0.669 9E-8 33.9 0.735 1.053 1.201 56.02 59.83 3/23/2012 7:52:58 AM 53597.07 2281.203 0.779 2E-6 46.0 0.828 1.063 1.182 56.06 58.97 3/23/2012 7:54:40 AM 53596.74 2281.189 0.743 7E-7 31.4 0.844 1.070 1.043 56.17 56.95 3/23/2012 7:55:41 AM 53596.67 2281.186 0.824 2E-7 36.2 0.898 1.066 1.033 56.22 54.81 3/23/2012 7:56:42 AM 53596.46 2281.177 0.714 3E-7 34.8 0.788 1.057 1.125 56.26 55.29 3/23/2012 7:58:10 AM 53597.35 2281.215 0.767 9E-8 36.7 0.812 1.062 1.165 56.29 57.37 3/23/2012 7:59:11 AM 53597.12 2281.205 0.722 7E-8 7.1 0.778 1.069 1.121 56.33 57.56 3/23/2012 8:00:12 AM 53595.64 2281.142 0.783 2E-7 32.4 0.838 1.085 1.083 56.40 58.15 3/23/2012 8:01:26 AM 53595.24 2281.125 0.820 2E-8 24.4 0.883 1.108 1.076 56.48 55.83 3/23/2012 8:02:27 AM 53595.10 2281.119 0.828 6E-8 30.1 0.881 1.114 1.113 56.56 56.34 3/23/2012 8:03:28 AM 53595.71 2281.145 0.828 2E-7 13.3 0.918 1.114 1.010 56.58 55.25 3/23/2012 8:04:29 AM 53595.69 2281.144 0.832 8E-7 32.2 0.869 1.103 1.110 56.66 55.85 3/23/2012 8:05:30 AM 53594.68 2281.101 0.832 3E-7 41.2 0.869 1.089 1.088 56.65 55.42 3/23/2012 8:06:30 AM 53595.03 2281.116 0.796 2E-7 30.8 0.874 1.076 1.067 56.69 56.40 3/23/2012 8:07:31 AM 53594.79 2281.106 0.759 6E-8 29.0 0.852 1.063 1.073 56.78 55.77 3/23/2012 8:08:46 AM 53595.00 2281.115 0.747 2E-6 41.3 0.823 1.046 1.144 56.85 57.01 3/23/2012 8:09:47 AM 53594.70 2281.102 0.787 2E-8 23.8 0.846 1.043 1.192 56.90 58.97 3/23/2012 8:10:48 AM 53594.18 2281.080 0.853 9E-7 29.4 0.870 1.042 1.046 56.93 58.35 3/23/2012 8:11:48 AM 53594.37 2281.088 0.775 6E-7 45.4 0.827 1.041 1.123 56.96 58.00 3/23/2012 8:12:49 AM 53594.02 2281.073 0.759 1E-6 39.9 0.855 1.042 1.055 57.01 55.69 3/23/2012 8:13:50 AM 53594.46 2281.092 0.787 6E-7 25.2 0.862 1.045 1.063 57.08 55.97 3/23/2012 8:14:51 AM 53594.32 2281.086 0.824 1E-7 24.3 0.871 1.044 1.042 57.15 54.56 3/23/2012 8:16:05 AM 53594.32 2281.086 0.787 2E-6 25.1 0.824 1.040 1.092 57.23 56.21 3/23/2012 8:17:20 AM 53588.43 2280.835 0.832 1E-7 25.5 0.859 1.045 1.035 57.31 55.65 3/23/2012 8:18:20 AM 53594.16 2281.079 0.787 8E-7 34.1 0.854 1.051 1.096 57.39 55.70 3/23/2012 8:19:21 AM 53594.18 2281.080 0.787 2E-8 27.9 0.857 1.059 1.024 57.43 54.48 3/23/2012 8:20:22 AM 53594.32 2281.086 0.759 4E-8 30.3 0.818 1.065 1.097 57.46 55.56 3/23/2012 8:21:23 AM 53594.46 2281.092 0.771 1E-7 32.8 0.845 1.072 1.133 57.56 56.21 3/23/2012 8:22:24 AM 53593.67 2281.058 0.718 1E-6 25.5 0.814 1.073 1.047 57.65 56.60 3/23/2012 8:23:38 AM 53594.11 2281.077 0.836 7E-8 27.1 0.865 1.083 1.067 57.69 55.81 3/23/2012 8:24:39 AM 53593.50 2281.051 0.865 2E-7 30.6 0.906 1.087 0.985 57.75 54.73 3/23/2012 8:25:40 AM 53593.62 2281.056 0.808 2E-7 19.2 0.844 1.084 1.091 57.76 54.27 3/23/2012 8:26:40 AM 53593.41 2281.047 0.775 1E-7 26.7 0.836 1.081 1.089 57.82 54.66 3/23/2012 8:27:41 AM 53593.69 2281.059 0.808 3E-7 36.8 0.851 1.076 1.111 57.79 56.83 3/23/2012 8:28:42 AM 53594.04 2281.074 0.824 3E-7 39.1 0.874 1.072 1.036 57.81 55.89 3/23/2012 8:29:43 AM 53593.48 2281.050 0.787 2E-7 43.4 0.845 1.067 1.083 57.85 55.78 3/23/2012 8:30:44 AM 53593.64 2281.057 0.767 1E-6 36.3 0.839 1.067 1.103 57.84 55.65 3/23/2012 8:31:44 AM 53593.27 2281.041 0.796 5E-8 35.7 0.873 1.068 1.029 57.84 55.53 3/23/2012 8:32:45 AM 53593.08 2281.033 0.792 2E-7 27.7 0.836 1.065 1.089 57.80 55.64 3/23/2012 8:34:00 AM 53592.37 2281.003 0.824 1E-7 20.6 0.873 1.066 1.022 57.82 54.19 3/23/2012 8:35:00 AM 53592.40 2281.004 0.796 2E-6 27.1 0.855 1.066 0.992 57.85 52.44 3/23/2012 8:36:01 AM 53593.36 2281.045 0.787 2E-8 29.4 0.848 1.065 1.077 57.87 53.35 3/23/2012 8:37:02 AM 53593.13 2281.035 0.783 2E-6 39.9 0.824 1.065 1.108 57.99 54.87 3/23/2012 8:38:03 AM 53593.43 2281.048 0.808 2E-7 25.6 0.877 1.067 1.039 58.09 55.69 3/23/2012 8:39:04 AM 53593.03 2281.031 0.759 2E-7 39.2 0.831 1.065 1.127 58.31 56.55 3/23/2012 8:40:05 AM 53593.24 2281.040 0.783 8E-7 45.1 0.849 1.066 1.107 58.52 56.53 3/23/2012 8:41:05 AM 53593.50 2281.051 0.792 3E-8 27.0 0.825 1.068 1.068 58.70 57.01 3/23/2012 8:42:06 AM 53593.01 2281.030 0.734 1E-6 41.3 0.810 1.072 1.089 58.89 56.36 3/23/2012 8:43:07 AM 53593.10 2281.034 0.775 2E-7 30.5 0.843 1.076 1.083 59.08 55.96 3/23/2012 8:44:08 AM 53592.84 2281.023 0.824 8E-7 37.4 0.857 1.084 1.099 59.31 56.49 3/23/2012 8:45:08 AM 53592.63 2281.014 0.747 8E-8 28.1 0.848 1.089 1.062 59.46 56.04 3/23/2012 8:46:09 AM 53592.96 2281.028 0.812 8E-8 35.2 0.867 1.094 1.138 59.68 56.97 3/23/2012 8:47:10 AM 53593.22 2281.039 0.816 2E-6 35.1 0.875 1.096 1.062 59.91 56.34 3/23/2012 8:48:11 AM 53593.13 2281.035 0.796 4E-7 33.4 0.852 1.093 1.103 60.10 57.05 3/23/2012 8:49:12 AM 53592.61 2281.013 0.804 2E-6 40.9 0.854 1.089 1.090 60.27 56.24 3/23/2012 8:50:12 AM 53592.70 2281.017 0.763 2E-7 37.1 0.841 1.086 1.090 60.49 56.71 3/23/2012 8:51:13 AM 53593.08 2281.033 0.759 1E-6 33.2 0.811 1.082 1.131 60.70 57.18 3/23/2012 8:52:28 AM 53592.82 2281.022 0.816 3E-7 41.2 0.874 1.087 1.134 60.90 59.02 3/23/2012 8:53:29 AM 53593.67 2281.058 0.783 2E-7 33.8 0.848 1.088 1.112 61.05 58.71 3/23/2012 8:54:29 AM 53593.43 2281.048 0.738 1E-6 24.5 0.793 1.090 1.161 61.11 58.76 3/23/2012 8:55:30 AM 53592.94 2281.027 0.763 4E-7 40.6 0.832 1.096 1.162 61.19 59.20 3/23/2012 8:56:31 AM 53593.15 2281.036 0.767 2E-7 13.6 0.813 1.100 1.086 61.22 58.79 3/23/2012 8:57:46 AM 53592.84 2281.023 0.849 3E-7 26.3 0.905 1.116 1.018 61.22 54.96 3/23/2012 8:59:00 AM 53593.17 2281.037 0.775 6E-7 37.9 0.835 1.118 1.144 61.25 56.46 3/23/2012 9:00:01 AM 53592.12 2280.992 0.771 4E-7 28.7 0.790 1.116 1.108 61.31 57.97 3/23/2012 9:01:02 AM 53592.70 2281.017 0.775 2E-6 38.1 0.858 1.117 1.114 61.29 58.07 3/23/2012 9:02:03 AM 53592.28 2280.999 0.685 4E-7 21.8 0.765 1.117 1.098 61.35 57.30 3/23/2012 9:03:03 AM 53592.14 2280.993 0.759 2E-8 14.8 0.842 1.129 1.120 61.47 57.50 3/23/2012 9:04:04 AM 53590.99 2280.944 0.690 4E-7 30.3 0.739 1.142 1.143 61.62 57.99 3/23/2012 9:05:05 AM 53592.42 2281.005 0.812 3E-7 35.2 0.883 1.162 1.156 61.93 58.95 3/23/2012 9:06:34 AM 53592.66 2281.015 0.787 2E-7 26.6 0.875 1.198 1.106 62.60 56.59 3/23/2012 9:07:35 AM 53593.01 2281.030 0.759 1E-7 29.0 0.834 1.202 1.078 62.99 56.77 3/23/2012 9:08:36 AM 53592.70 2281.017 0.796 2E-7 35.3 0.864 1.198 1.118 63.26 57.01 3/23/2012 9:09:36 AM 53593.13 2281.035 0.804 4E-7 36.8 0.861 1.196 1.133 63.45 57.47 3/23/2012 9:10:37 AM 53592.56 2281.011 0.812 5E-8 24.7 0.870 1.191 1.094 63.58 57.74 3/23/2012 9:11:52 AM 53591.43 2280.963 0.812 5E-8 32.6 0.888 1.182 1.088 63.69 56.06 3/23/2012 9:12:53 AM 53591.58 2280.969 0.812 1E-6 41.1 0.894 1.174 1.089 63.73 55.97 3/23/2012 9:14:08 AM 53591.62 2280.971 0.845 4E-7 39.2 0.878 1.153 1.078 63.82 56.41 3/23/2012 9:15:09 AM 53591.74 2280.976 0.726 4E-8 32.4 0.799 1.142 1.099 63.88 56.59 3/23/2012 9:16:10 AM 53589.91 2280.898 0.779 5E-7 27.9 0.836 1.138 1.037 64.10 55.53 3/23/2012 9:17:10 AM 53591.72 2280.975 0.783 1E-6 35.6 0.849 1.137 1.066 64.37 55.32 3/23/2012 9:18:11 AM 53591.48 2280.965 0.812 5E-9 30.3 0.872 1.140 1.061 64.50 54.65 3/23/2012 9:19:12 AM 53591.34 2280.959 0.775 2E-7 26.5 0.853 1.141 1.101 64.63 55.75 3/23/2012 9:20:27 AM 53590.85 2280.938 0.734 2E-7 20.3 0.801 1.143 1.153 64.82 58.37 3/23/2012 9:21:28 AM 53591.48 2280.965 0.734 7E-7 25.7 0.799 1.145 1.211 65.03 60.15 3/23/2012 9:22:28 AM 53590.82 2280.937 0.759 1E-6 33.0 0.826 1.151 1.127 65.16 60.10 3/23/2012 9:23:29 AM 53590.78 2280.935 0.783 6E-7 31.3 0.849 1.160 1.138 65.19 59.86 3/23/2012 9:24:30 AM 53590.87 2280.939 0.698 2E-7 34.9 0.760 1.170 1.098 65.20 58.03 3/23/2012 9:25:31 AM 53590.64 2280.929 0.796 1E-7 45.3 0.873 1.187 1.097 65.32 57.54 3/23/2012 9:26:32 AM 53590.40 2280.919 0.743 1E-6 40.2 0.805 1.198 1.163 65.39 57.95 3/23/2012 9:27:33 AM 53590.33 2280.916 0.783 1E-6 27.9 0.884 1.209 1.130 65.49 58.46 3/23/2012 9:28:34 AM 53590.21 2280.911 0.824 4E-8 30.7 0.854 1.215 1.078 65.73 58.15 3/23/2012 9:29:49 AM 53590.17 2280.909 0.816 8E-7 29.9 0.884 1.217 1.128 66.10 57.34 3/23/2012 9:30:49 AM 53589.86 2280.896 0.820 1E-8 21.3 0.892 1.211 1.157 66.61 58.64 3/23/2012 9:32:04 AM 53590.35 2280.917 0.783 2E-6 30.2 0.783 1.186 1.110 67.09 58.27 3/23/2012 9:33:05 AM 53589.60 2280.885 0.832 1E-6 29.2 0.872 1.180 1.101 67.38 57.35 3/23/2012 9:34:06 AM 53590.12 2280.907 0.783 4E-9 40.8 0.830 1.176 1.131 67.85 57.68 3/23/2012 9:35:07 AM 53589.81 2280.894 0.755 4E-7 35.4 0.833 1.177 1.135 68.09 58.11 3/23/2012 9:36:08 AM 53589.58 2280.884 0.710 2E-7 32.4 0.775 1.182 1.141 68.32 58.76 3/23/2012 9:37:09 AM 53589.13 2280.865 0.787 8E-7 31.3 0.856 1.194 1.130 68.75 58.73 3/23/2012 9:38:10 AM 53589.09 2280.863 0.836 5E-7 27.4 0.878 1.201 1.069 69.10 57.65 3/23/2012 9:39:11 AM 53588.69 2280.846 0.812 2E-7 35.2 0.871 1.207 1.152 69.50 57.83 3/23/2012 9:40:11 AM 53589.01 2280.860 0.824 7E-7 16.8 0.883 1.210 1.134 69.91 57.90 3/23/2012 9:41:12 AM 53588.76 2280.849 0.759 6E-8 26.4 0.834 1.209 1.200 70.35 60.02 3/23/2012 9:42:13 AM 53588.38 2280.833 0.796 2E-6 35.0 0.851 1.203 1.126 70.76 59.60 3/23/2012 9:43:28 AM 53587.96 2280.815 0.779 9E-9 22.0 0.845 1.195 1.131 71.21 59.16 3/23/2012 9:44:29 AM 53587.93 2280.814 0.792 4E-8 32.4 0.858 1.195 1.134 71.66 59.29 3/23/2012 9:45:30 AM 53588.05 2280.819 0.755 1E-7 26.2 0.812 1.196 1.120 72.05 58.39 3/23/2012 9:46:31 AM 53587.82 2280.809 0.738 1E-8 18.4 0.823 1.199 1.113 72.30 58.09 3/23/2012 9:47:32 AM 53587.75 2280.806 0.779 1E-7 26.7 0.852 1.204 1.138 72.61 58.17 3/23/2012 9:48:33 AM 53587.25 2280.785 0.763 3E-7 31.8 0.828 1.209 1.162 72.93 58.86 3/23/2012 9:49:34 AM 53587.25 2280.785 0.779 3E-7 26.2 0.848 1.215 1.145 73.35 59.39 3/23/2012 9:50:35 AM 53586.78 2280.765 0.779 4E-7 42.0 0.850 1.222 1.141 73.70 59.43 3/23/2012 9:51:35 AM 53587.00 2280.774 0.783 1E-7 16.8 0.847 1.226 1.200 73.97 60.04 3/23/2012 9:52:36 AM 53587.04 2280.776 0.730 5E-7 30.7 0.864 1.228 1.155 74.24 60.19 3/23/2012 9:53:37 AM 53586.38 2280.748 0.787 5E-7 29.5 0.857 1.229 1.156 74.38 60.43 3/23/2012 9:54:38 AM 53585.99 2280.731 0.779 2E-7 31.6 0.852 1.227 1.186 74.52 60.21 3/23/2012 9:56:07 AM 53585.68 2280.718 0.771 1E-6 27.7 0.856 1.227 1.144 74.72 60.51 3/23/2012 9:57:08 AM 53585.80 2280.723 0.718 2E-7 43.4 0.801 1.231 1.200 74.83 61.00 3/23/2012 9:58:09 AM 53585.47 2280.709 0.759 1E-7 25.3 0.839 1.239 1.199 75.00 60.91 3/23/2012 9:59:10 AM 53585.26 2280.700 0.738 1E-6 43.6 0.797 1.249 1.167 75.13 61.27 3/23/2012 10:00:11 AM 53585.00 2280.689 0.820 3E-7 9.0 0.866 1.262 1.153 75.43 60.54 3/23/2012 10:01:12 AM 53584.90 2280.685 0.787 1E-7 30.8 0.849 1.269 1.173 75.80 60.14 3/23/2012 10:02:13 AM 53584.46 2280.666 0.796 2E-7 20.5 0.871 1.277 1.166 76.19 60.13 3/23/2012 10:03:14 AM 53584.55 2280.670 0.734 1E-7 30.1 0.813 1.279 1.193 76.43 60.76 3/23/2012 10:04:15 AM 53583.89 2280.642 0.779 9E-7 33.9 0.857 1.283 1.180 76.41 60.87 3/23/2012 10:05:16 AM 53583.99 2280.646 0.771 1E-6 39.7 0.867 1.283 1.168 76.51 60.90 3/23/2012 10:06:31 AM 53583.85 2280.640 0.714 5E-7 24.1 0.822 1.280 1.156 76.76 59.76 3/23/2012 10:07:32 AM 53583.33 2280.618 0.787 1E-6 35.9 0.883 1.282 1.129 77.09 59.13 3/23/2012 10:08:33 AM 53583.31 2280.617 0.755 3E-7 25.5 0.824 1.278 1.126 77.43 58.82 3/23/2012 10:09:34 AM 53583.64 2280.631 0.775 7E-8 38.2 0.838 1.277 1.191 77.60 59.38 3/23/2012 10:10:35 AM 53583.78 2280.637 0.738 2E-6 45.1 0.796 1.278 1.202 77.66 60.54 3/23/2012 10:12:04 AM 53582.49 2280.582 0.738 4E-7 32.4 0.812 1.300 1.168 77.93 62.04 3/23/2012 10:13:05 AM 53583.28 2280.616 0.808 2E-7 34.9 0.865 1.310 1.193 78.11 61.68 3/23/2012 10:14:06 AM 53582.37 2280.577 0.685 3E-8 24.1 0.766 1.318 1.208 78.13 61.35 3/23/2012 10:15:07 AM 53585.00 2280.689 0.775 7E-8 27.4 0.867 1.328 1.214 78.21 62.07 3/23/2012 10:16:08 AM 53585.30 2280.702 0.734 2E-7 26.8 0.815 1.336 1.155 78.33 61.47 3/23/2012 10:17:09 AM 53585.56 2280.713 0.779 3E-7 47.9 0.865 1.346 1.210 78.57 61.50 3/23/2012 10:18:10 AM 53585.40 2280.706 0.779 6E-7 38.4 0.852 1.352 1.216 78.98 61.53 3/23/2012 10:19:25 AM 53585.16 2280.696 0.779 2E-7 27.9 0.867 1.358 1.211 79.52 62.62 3/23/2012 10:20:26 AM 53584.46 2280.666 0.787 2E-7 22.1 0.863 1.357 1.212 79.81 62.56 3/23/2012 10:21:27 AM 53584.29 2280.659 0.763 1E-7 29.3 0.851 1.353 1.251 80.03 62.96 3/23/2012 10:22:28 AM 53584.20 2280.655 0.751 4E-7 30.7 0.851 1.349 1.255 80.19 63.63 3/23/2012 10:23:29 AM 53583.78 2280.637 0.800 2E-7 14.0 0.859 1.346 1.254 80.22 64.24 3/23/2012 10:24:30 AM 53583.31 2280.617 0.779 3E-7 30.7 0.847 1.343 1.201 80.19 63.49 3/23/2012 10:25:31 AM 53583.00 2280.604 0.747 1E-6 38.2 0.836 1.341 1.260 79.98 63.57 3/23/2012 10:26:32 AM 53582.91 2280.600 0.767 5E-8 26.0 0.855 1.341 1.228 79.62 63.17 3/23/2012 10:27:33 AM 53582.56 2280.585 0.763 1E-7 39.7 0.845 1.342 1.243 79.24 63.81 3/23/2012 10:28:34 AM 53582.39 2280.578 0.759 2E-7 38.1 0.847 1.342 1.234 78.92 63.41 3/23/2012 10:29:49 AM 53582.18 2280.569 0.669 1E-6 38.4 0.721 1.345 1.256 78.43 63.78 3/23/2012 10:31:04 AM 53581.55 2280.542 0.759 4E-7 36.9 0.824 1.368 1.208 77.80 63.33 3/23/2012 10:32:20 AM 53581.85 2280.555 0.730 1E-7 24.9 0.835 1.396 1.279 77.16 63.90 3/23/2012 10:33:35 AM 53581.62 2280.545 0.787 2E-7 35.1 0.873 1.423 1.209 76.60 65.02 3/23/2012 10:34:50 AM 53580.47 2280.496 0.734 3E-7 26.3 0.821 1.437 1.311 76.13 64.49 3/23/2012 10:35:51 AM 53580.91 2280.515 0.775 1E-7 34.1 0.849 1.446 1.282 75.94 65.56 3/23/2012 10:36:52 AM 53580.84 2280.512 0.808 3E-8 17.2 0.887 1.453 1.183 75.81 64.46 3/23/2012 10:37:54 AM 53580.75 2280.508 0.775 3E-7 45.0 0.845 1.451 1.337 75.61 64.84 3/23/2012 10:38:55 AM 53580.00 2280.476 0.734 1E-6 18.8 0.781 1.452 1.240 75.46 64.22 3/23/2012 10:39:56 AM 53579.60 2280.459 0.865 6E-7 31.3 0.877 1.457 1.199 75.28 64.46 3/23/2012 10:40:57 AM 53579.62 2280.460 0.763 2E-7 34.6 0.811 1.458 1.231 75.17 62.89 3/23/2012 10:41:58 AM 53579.06 2280.436 0.804 2E-7 26.1 0.865 1.462 1.264 75.09 63.26 3/23/2012 10:42:59 AM 53579.01 2280.434 0.730 4E-8 34.7 0.813 1.468 1.303 74.92 64.80 3/23/2012 10:44:00 AM 53578.63 2280.418 0.759 5E-8 35.8 0.844 1.476 1.261 74.68 65.23 3/23/2012 10:45:02 AM 53578.73 2280.422 0.726 2E-7 35.6 0.843 1.479 1.225 74.48 64.66 3/23/2012 10:46:03 AM 53578.02 2280.392 0.800 1E-7 22.5 0.863 1.485 1.269 74.37 64.16 3/23/2012 10:47:04 AM 53578.12 2280.396 0.755 5E-8 32.4 0.800 1.487 1.206 74.29 63.34 3/23/2012 10:48:05 AM 53577.48 2280.369 0.763 3E-7 21.8 0.833 1.494 1.356 74.15 65.27 3/23/2012 10:49:06 AM 53577.34 2280.363 0.694 7E-7 36.9 0.752 1.499 1.314 73.87 65.92 3/23/2012 10:50:08 AM 53577.29 2280.361 0.775 5E-7 38.2 0.845 1.512 1.242 73.69 66.43 3/23/2012 10:51:09 AM 53577.58 2280.373 0.661 7E-7 29.4 0.734 1.524 1.325 73.42 66.00 3/23/2012 10:52:10 AM 53577.37 2280.364 0.804 7E-7 29.4 0.874 1.547 1.283 73.24 65.55 3/23/2012 10:53:11 AM 53577.53 2280.371 0.730 7E-9 24.2 0.766 1.564 1.214 72.95 65.15 3/23/2012 10:54:13 AM 53577.44 2280.367 0.824 2E-6 33.8 0.877 1.587 1.332 72.84 65.24 3/23/2012 10:55:14 AM 53577.58 2280.373 0.751 3E-7 24.7 0.803 1.599 1.262 73.01 64.93 3/23/2012 10:56:15 AM 53577.81 2280.383 0.808 6E-8 40.7 0.895 1.615 1.261 73.26 65.61 3/23/2012 10:57:16 AM 53578.05 2280.393 0.747 8E-7 34.4 0.846 1.618 1.234 73.75 64.18 3/23/2012 10:58:18 AM 53576.92 2280.345 0.800 4E-7 41.0 0.901 1.623 1.262 74.29 64.18 3/23/2012 11:00:31 AM 53577.15 2280.355 0.787 6E-8 45.1 0.860 1.567 1.230 75.58 64.01 3/23/2012 11:01:32 AM 53576.99 2280.348 0.767 1E-7 6.0 0.864 1.562 1.283 76.11 64.79 3/23/2012 11:02:33 AM 53576.94 2280.346 0.775 2E-7 28.2 0.897 1.558 1.195 76.51 63.46 3/23/2012 11:03:35 AM 53577.32 2280.362 0.722 8E-7 18.9 0.836 1.553 1.350 76.74 65.22 3/23/2012 11:04:36 AM 53572.88 2280.173 0.751 1E-7 41.2 0.851 1.547 1.295 76.77 65.41 3/23/2012 11:05:37 AM 53572.83 2280.171 0.759 2E-6 39.8 0.821 1.542 1.331 76.84 67.33 3/23/2012 11:06:38 AM 53571.05 2280.095 0.722 2E-8 18.3 0.774 1.540 1.305 76.94 66.71 3/23/2012 11:07:40 AM 53574.43 2280.239 0.771 3E-8 34.7 0.849 1.546 1.305 77.08 66.85 3/23/2012 11:08:41 AM 53574.45 2280.240 0.751 2E-7 29.8 0.833 1.556 1.330 77.27 66.83 3/23/2012 11:09:42 AM 53574.52 2280.243 0.755 9E-7 37.4 0.829 1.565 1.321 77.46 67.06 3/23/2012 11:10:44 AM 53574.24 2280.231 0.759 2E-6 42.6 0.826 1.577 1.344 77.69 67.61 3/23/2012 11:12:13 AM 53575.11 2280.268 0.763 8E-8 32.4 0.858 1.600 1.294 78.12 66.20 3/23/2012 11:13:15 AM 53575.27 2280.275 0.747 9E-8 23.4 0.827 1.604 1.320 78.31 66.40 3/23/2012 11:14:16 AM 53574.95 2280.261 0.767 1E-7 39.0 0.823 1.607 1.283 78.41 66.22 3/23/2012 11:15:17 AM 53574.95 2280.261 0.771 3E-7 41.3 0.840 1.611 1.324 78.38 66.65 3/23/2012 11:16:33 AM 53574.24 2280.231 0.747 9E-9 23.8 0.833 1.618 1.392 78.42 68.85 3/23/2012 11:17:34 AM 53571.70 2280.123 0.738 1E-8 29.0 0.820 1.624 1.399 78.63 69.86 3/23/2012 11:18:36 AM 53570.62 2280.077 0.804 1E-8 34.8 0.891 1.630 1.259 78.58 68.36 3/23/2012 11:19:37 AM 53570.37 2280.066 0.751 1E-8 36.9 0.823 1.631 1.414 78.51 68.66 3/23/2012 11:20:38 AM 53572.48 2280.156 0.800 2E-7 41.3 0.875 1.634 1.310 78.40 67.43 3/23/2012 11:22:08 AM 53574.15 2280.227 0.755 2E-7 28.7 0.861 1.633 1.373 78.19 68.15 3/23/2012 11:23:10 AM 53574.12 2280.226 0.779 4E-8 41.4 0.853 1.632 1.284 78.06 67.26 3/23/2012 11:24:11 AM 53575.16 2280.270 0.763 3E-8 16.2 0.854 1.629 1.279 78.09 66.77 3/23/2012 11:25:12 AM 53576.43 2280.324 0.681 4E-7 40.8 0.733 1.628 1.361 78.03 66.60 3/23/2012 11:26:14 AM 53576.52 2280.328 0.902 2E-6 29.6 0.857 1.634 1.352 77.96 67.56 3/23/2012 11:27:15 AM 53576.52 2280.328 0.702 4E-7 31.6 0.784 1.642 1.306 77.99 67.95 3/23/2012 11:28:16 AM 53576.36 2280.321 0.800 2E-6 29.5 0.877 1.655 1.325 78.01 67.44 3/23/2012 11:29:18 AM 53576.24 2280.316 0.710 1E-6 36.0 0.787 1.667 1.295 78.08 66.63 3/23/2012 11:30:19 AM 53576.43 2280.324 0.771 6E-7 42.0 0.871 1.684 1.363 78.07 67.43 3/23/2012 11:31:21 AM 53575.74 2280.295 0.759 2E-6 27.8 0.841 1.690 1.316 78.15 67.31 3/23/2012 11:32:22 AM 53575.96 2280.304 0.800 3E-7 34.6 0.874 1.697 1.385 78.28 68.56 3/23/2012 11:33:23 AM 53576.03 2280.307 0.730 3E-8 42.6 0.799 1.697 1.339 78.47 68.22 3/23/2012 11:34:25 AM 53575.53 2280.286 0.796 2E-8 26.5 0.873 1.703 1.373 78.60 69.00 3/23/2012 11:35:26 AM 53575.46 2280.283 0.759 3E-7 33.7 0.856 1.702 1.315 78.75 68.03 3/23/2012 11:36:27 AM 53575.96 2280.304 0.796 2E-7 38.0 0.881 1.703 1.313 78.87 67.68 3/23/2012 11:37:29 AM 53576.00 2280.306 0.730 2E-7 33.7 0.806 1.700 1.275 78.86 66.30 3/23/2012 11:38:30 AM 53576.28 2280.318 0.751 3E-7 30.3 0.838 1.703 1.367 78.83 67.04 3/23/2012 11:39:32 AM 53576.17 2280.313 0.763 1E-7 27.8 0.828 1.703 1.356 78.79 67.64 3/23/2012 11:40:33 AM 53576.07 2280.309 0.783 2E-7 45.2 0.881 1.706 1.418 78.62 69.60 3/23/2012 11:41:49 AM 53577.60 2280.374 0.840 2E-6 29.7 0.874 1.709 1.368 78.29 69.17 3/23/2012 11:42:50 AM 53577.81 2280.383 0.779 2E-7 41.9 0.865 1.705 1.356 77.98 68.32 3/23/2012 11:43:52 AM 53577.67 2280.377 0.796 4E-7 45.6 0.885 1.699 1.343 77.79 68.59 3/23/2012 11:44:53 AM 53577.81 2280.383 0.808 2E-6 34.6 0.851 1.688 1.366 77.67 68.57 3/23/2012 11:45:55 AM 53577.60 2280.374 0.775 1E-6 31.9 0.880 1.680 1.379 77.47 68.88 3/23/2012 11:46:56 AM 53578.47 2280.411 0.804 4E-7 38.7 0.871 1.672 1.327 77.46 68.66 3/23/2012 11:47:57 AM 53578.12 2280.396 0.751 1E-6 39.4 0.844 1.663 1.380 77.48 68.84 3/23/2012 11:48:59 AM 53578.12 2280.396 0.763 4E-7 25.3 0.841 1.657 1.380 77.47 68.86 3/23/2012 11:50:00 AM 53578.28 2280.403 0.726 5E-7 37.5 0.817 1.654 1.294 77.54 68.41 3/23/2012 11:51:01 AM 53577.93 2280.388 0.747 1E-8 32.6 0.840 1.654 1.386 77.61 68.49 3/23/2012 11:52:03 AM 53577.91 2280.387 0.730 2E-7 39.3 0.817 1.657 1.384 77.65 68.54 3/23/2012 11:53:04 AM 53578.14 2280.397 0.751 3E-7 35.9 0.850 1.664 1.411 77.67 70.12 3/23/2012 11:54:06 AM 53577.93 2280.388 0.747 2E-7 38.0 0.823 1.671 1.421 77.76 70.59 3/23/2012 11:55:07 AM 53577.44 2280.367 0.751 3E-7 31.6 0.832 1.679 1.422 77.81 71.09 3/23/2012 11:56:08 AM 53577.46 2280.368 0.706 3E-8 15.4 0.784 1.686 1.434 77.80 71.39 3/23/2012 11:57:10 AM 53577.60 2280.374 0.763 3E-7 38.2 0.815 1.698 1.424 77.56 71.43 3/23/2012 11:58:11 AM 53577.84 2280.384 0.726 5E-8 32.0 0.809 1.709 1.410 77.33 71.27 3/23/2012 11:59:12 AM 53577.48 2280.369 0.783 1E-6 40.7 0.893 1.724 1.377 77.08 70.52 3/23/2012 12:00:14 PM 53577.65 2280.376 0.722 2E-7 19.4 0.818 1.734 1.439 76.83 70.72 3/23/2012 12:01:15 PM 53578.09 2280.395 0.792 4E-7 31.5 0.889 1.744 1.390 76.71 70.46 3/23/2012 12:02:17 PM 53578.54 2280.414 0.706 4E-7 27.0 0.801 1.747 1.487 76.47 71.90 3/23/2012 12:03:18 PM 53578.77 2280.424 0.763 7E-9 28.1 0.861 1.750 1.421 76.23 71.66 3/23/2012 12:04:20 PM 53578.87 2280.428 0.714 2E-6 40.3 0.795 1.749 1.404 76.11 71.85 3/23/2012 12:05:36 PM 53579.27 2280.445 0.743 4E-7 21.7 0.851 1.756 1.500 76.03 71.43 3/23/2012 12:06:37 PM 53579.41 2280.451 0.759 1E-7 36.5 0.858 1.760 1.508 75.99 72.77 3/23/2012 12:07:38 PM 53579.53 2280.456 0.779 2E-7 30.6 0.872 1.759 1.380 76.04 72.82 3/23/2012 12:08:40 PM 53579.31 2280.447 0.714 2E-8 42.5 0.798 1.758 1.366 76.10 71.10 3/23/2012 12:09:41 PM 53579.50 2280.455 0.751 7E-7 38.8 0.850 1.756 1.489 76.08 70.84 3/23/2012 12:10:43 PM 53579.39 2280.450 0.718 1E-6 25.0 0.761 1.757 1.382 76.10 70.86 3/23/2012 12:11:44 PM 53579.60 2280.459 0.747 2E-7 32.0 0.852 1.766 1.443 76.18 71.86 3/23/2012 12:12:46 PM 53580.02 2280.477 0.718 1E-8 30.9 0.821 1.775 1.402 76.19 70.73 3/23/2012 12:13:47 PM 53579.36 2280.449 0.767 1E-6 33.8 0.859 1.789 1.466 76.19 71.83 3/23/2012 12:14:49 PM 53579.67 2280.462 0.710 9E-8 42.0 0.790 1.797 1.362 76.06 70.78 3/23/2012 12:15:50 PM 53578.75 2280.423 0.800 2E-8 35.3 0.878 1.811 1.413 75.93 70.93 3/23/2012 12:16:52 PM 53579.36 2280.449 0.751 8E-9 30.6 0.827 1.815 1.446 75.81 70.67 3/23/2012 12:17:53 PM 53579.36 2280.449 0.808 3E-7 35.5 0.887 1.821 1.386 75.62 70.98 3/23/2012 12:19:09 PM 53577.25 2280.359 0.616 2E-6 16.8 0.879 1.823 1.421 75.41 70.45 3/23/2012 12:20:11 PM 53578.21 2280.400 0.787 4E-7 41.9 0.882 1.818 1.441 75.20 71.17 3/23/2012 12:21:12 PM 53579.64 2280.461 0.759 1E-6 45.4 0.892 1.812 1.384 74.91 70.99 3/23/2012 12:22:14 PM 53579.76 2280.466 0.787 6E-7 22.7 0.870 1.802 1.448 74.72 71.35 3/23/2012 12:23:15 PM 53579.74 2280.465 0.779 7E-8 10.1 0.856 1.792 1.448 74.60 71.43 3/23/2012 12:24:17 PM 53580.07 2280.479 0.759 9E-7 35.6 0.848 1.782 1.438 74.46 72.13 3/23/2012 12:25:18 PM 53579.85 2280.470 0.759 1E-6 36.3 0.865 1.774 1.433 74.45 71.93 3/23/2012 12:26:20 PM 53579.76 2280.466 0.963 1E-7 25.0 0.891 1.768 1.387 74.51 71.15 3/23/2012 12:27:21 PM 53579.78 2280.467 0.767 1E-8 26.3 0.878 1.761 1.374 74.51 70.31 3/23/2012 12:28:23 PM 53579.85 2280.470 0.787 1E-7 44.5 0.882 1.754 1.395 74.45 69.81 3/23/2012 12:29:24 PM 53579.85 2280.470 0.767 2E-7 37.6 0.859 1.745 1.412 74.37 70.13 3/23/2012 12:30:26 PM 53580.54 2280.499 0.743 1E-8 25.2 0.834 1.735 1.462 74.37 71.29 3/23/2012 12:31:27 PM 53580.04 2280.478 0.771 3E-8 12.6 0.858 1.727 1.455 74.29 72.06 3/23/2012 12:32:29 PM 53580.25 2280.487 0.730 2E-7 37.6 0.828 1.722 1.460 74.26 72.68 3/23/2012 12:33:30 PM 53580.32 2280.490 0.779 2E-8 20.2 0.857 1.722 1.442 74.30 72.42 3/23/2012 12:34:31 PM 53578.35 2280.406 0.792 1E-6 32.2 0.885 1.723 1.368 74.30 71.30 3/23/2012 12:35:33 PM 53577.27 2280.360 0.800 4E-7 32.4 0.875 1.722 1.364 74.38 70.05 3/23/2012 12:36:49 PM 53578.26 2280.402 0.779 2E-8 29.4 0.878 1.716 1.411 74.40 71.42 3/23/2012 12:38:19 PM 53577.06 2280.351 0.783 7E-7 36.1 0.856 1.707 1.510 74.43 72.26 3/23/2012 12:39:20 PM 53576.83 2280.341 0.771 1E-6 37.8 0.858 1.709 1.441 74.41 73.21 3/23/2012 12:40:36 PM 53576.64 2280.333 0.755 1E-7 41.7 0.854 1.709 1.467 74.37 72.71 3/23/2012 12:41:38 PM 53576.68 2280.335 0.677 1E-7 28.9 0.791 1.707 1.463 74.38 72.99 3/23/2012 12:42:39 PM 53577.18 2280.356 0.763 9E-8 31.2 0.855 1.709 1.443 74.31 72.63 3/23/2012 12:43:55 PM 53578.45 2280.410 0.828 2E-6 28.9 0.870 1.723 1.450 74.23 71.72 3/23/2012 12:45:11 PM 53579.10 2280.438 0.738 1E-6 35.2 0.814 1.742 1.494 74.29 72.02 3/23/2012 12:46:12 PM 53578.96 2280.432 0.792 1E-6 35.5 0.891 1.749 1.400 74.24 71.38 3/23/2012 12:47:14 PM 53579.27 2280.445 0.796 4E-7 38.0 0.864 1.752 1.343 74.35 70.87 3/23/2012 12:48:15 PM 53579.10 2280.438 0.767 8E-8 32.9 0.865 1.747 1.504 74.31 71.00 3/23/2012 12:49:17 PM 53580.47 2280.496 0.787 1E-6 21.4 0.838 1.742 1.545 74.20 72.86 3/23/2012 12:50:18 PM 53579.93 2280.473 0.787 2E-7 30.2 0.878 1.740 1.507 74.16 74.90 3/23/2012 12:51:20 PM 53580.58 2280.501 0.759 2E-8 18.9 0.928 1.733 1.158 74.05 70.51 3/23/2012 12:52:21 PM 53582.06 2280.564 1.110 8E-7 35.1 0.977 1.724 0.390 73.98 52.69 3/23/2012 12:53:22 PM 53581.41 2280.536 1.093 2E-6 37.7 0.925 1.705 0.402 73.97 27.76 3/23/2012 12:55:07 PM 53580.82 2280.511 0.967 3E-8 35.2 0.879 1.573 0.386 73.93 -4.03 3/23/2012 12:56:08 PM 53580.65 2280.504 1.106 9E-7 30.7 0.936 1.540 0.395 73.98 -1.61 3/23/2012 12:57:10 PM 53582.02 2280.562 0.975 5E-7 36.0 0.938 1.507 0.390 74.03 -0.51 3/23/2012 12:58:11 PM 53581.80 2280.553 0.947 2E-7 16.7 0.907 1.471 0.397 74.08 -0.01 3/23/2012 12:59:12 PM 53580.58 2280.501 0.996 2E-7 39.4 0.924 1.440 0.405 74.19 0.45 3/23/2012 1:00:13 PM 53581.78 2280.552 0.938 6E-7 18.8 0.888 1.413 0.402 74.18 0.97 3/23/2012 1:01:15 PM 53582.32 2280.575 0.959 3E-7 41.2 0.863 1.386 0.397 74.23 0.96 3/23/2012 1:02:16 PM 53581.36 2280.534 0.951 6E-7 38.7 0.871 1.364 0.395 74.27 0.49 3/23/2012 1:03:17 PM 53581.80 2280.553 0.963 7E-7 48.9 0.899 1.348 0.405 74.31 0.66 3/23/2012 1:04:46 PM 53581.85 2280.555 0.910 1E-7 36.5 0.864 1.313 0.400 74.27 2.45 3/23/2012 1:05:47 PM 53579.71 2280.464 0.877 5E-7 29.1 0.852 1.305 0.382 74.29 -0.34 3/23/2012 1:06:48 PM 53577.93 2280.388 0.918 2E-8 31.1 0.841 1.297 0.426 74.22 1.15 3/23/2012 1:08:03 PM 53582.13 2280.567 0.885 4E-7 30.8 0.811 1.291 0.418 74.23 3.35 3/23/2012 1:09:04 PM 53575.77 2280.296 0.885 5E-7 38.4 0.842 1.293 0.397 74.23 2.07 3/23/2012 1:10:19 PM 53581.50 2280.540 0.877 1E-6 45.2 0.828 1.301 0.445 74.22 4.42 3/23/2012 1:11:20 PM 53580.75 2280.508 0.894 5E-8 36.5 0.847 1.307 0.443 74.24 6.39 3/23/2012 1:12:21 PM 53581.19 2280.527 0.885 3E-8 18.2 0.836 1.313 0.435 74.27 6.21 3/23/2012 1:13:22 PM 53582.25 2280.572 0.857 7E-8 25.8 0.823 1.317 0.441 74.30 6.06 3/23/2012 1:14:37 PM 53568.39 2279.982 0.906 1E-6 38.8 0.807 1.327 0.431 74.43 4.34 3/23/2012 1:15:38 PM 53571.80 2280.127 0.889 4E-7 42.8 0.837 1.334 0.436 74.40 4.11 3/23/2012 1:16:39 PM 53584.32 2280.660 0.787 4E-7 15.6 0.719 1.342 0.447 74.37 5.82 3/23/2012 1:17:54 PM 53583.40 2280.621 0.934 2E-7 30.3 0.874 1.375 0.445 74.26 6.83 3/23/2012 1:18:55 PM 53529.69 2278.334 0.840 4E-7 42.2 0.813 1.389 0.443 74.30 6.65 3/23/2012 1:19:56 PM 53581.12 2280.524 0.873 5E-7 42.3 0.881 1.402 0.426 74.28 5.84 3/23/2012 1:20:58 PM 53584.29 2280.659 0.906 2E-6 28.6 0.852 1.412 0.468 74.40 6.80 3/23/2012 1:21:59 PM 53584.62 2280.673 0.898 9E-8 38.8 0.858 1.411 0.449 74.37 7.07 3/23/2012 1:23:00 PM 53585.23 2280.699 0.894 3E-8 27.3 0.851 1.409 0.441 74.43 7.67 3/23/2012 1:24:15 PM 53584.81 2280.681 0.910 2E-6 38.0 0.823 1.406 0.461 74.52 7.65 3/23/2012 1:25:16 PM 53584.55 2280.670 0.885 2E-7 32.1 0.842 1.409 0.437 74.59 7.52 3/23/2012 1:26:31 PM 53585.52 2280.711 0.885 7E-8 25.9 0.835 1.416 0.485 74.59 8.26 3/23/2012 1:27:32 PM 53585.02 2280.690 0.894 2E-6 39.1 0.875 1.422 0.452 74.55 8.83 3/23/2012 1:28:34 PM 53585.16 2280.696 0.828 6E-7 32.6 0.830 1.425 0.517 74.49 11.45 3/23/2012 1:29:49 PM 53585.54 2280.712 0.840 4E-7 27.5 0.839 1.428 0.488 74.54 12.78 3/23/2012 1:30:50 PM 53585.42 2280.707 0.808 2E-7 28.8 0.822 1.429 0.498 74.54 12.06 3/23/2012 1:31:51 PM 53586.43 2280.750 0.857 7E-7 28.7 0.817 1.432 0.487 74.50 12.17 3/23/2012 1:32:52 PM 53586.78 2280.765 0.840 6E-7 31.1 0.822 1.439 0.540 74.52 14.09 3/23/2012 1:34:07 PM 53583.66 2280.632 0.914 1E-7 41.8 0.839 1.453 0.510 74.52 13.83 3/23/2012 1:35:09 PM 53583.71 2280.634 0.910 4E-7 26.6 0.867 1.459 0.508 74.52 12.64 3/23/2012 1:36:10 PM 53584.62 2280.673 0.857 9E-8 36.6 0.822 1.462 0.477 74.53 12.97 3/23/2012 1:37:11 PM 53584.98 2280.688 0.894 4E-8 21.4 0.840 1.464 0.468 74.49 11.38 3/23/2012 1:39:09 PM 53584.81 2280.681 0.820 3E-7 41.1 0.786 1.493 0.515 74.37 13.85 3/23/2012 1:40:10 PM 53585.28 2280.701 0.849 3E-7 37.2 0.851 1.506 0.497 74.34 13.17 3/23/2012 1:41:11 PM 53585.68 2280.718 0.836 8E-7 28.9 0.833 1.517 0.483 74.37 12.98 3/23/2012 1:42:12 PM 53585.91 2280.728 0.881 9E-7 31.4 0.841 1.527 0.510 74.36 12.79 3/23/2012 1:43:14 PM 53586.97 2280.773 0.771 7E-7 32.4 0.756 1.535 0.506 74.45 13.13 3/23/2012 1:44:15 PM 53585.75 2280.721 0.918 3E-7 26.6 0.871 1.550 0.500 74.49 13.77 3/23/2012 1:45:16 PM 53585.47 2280.709 0.906 5E-7 30.0 0.825 1.558 0.500 74.55 13.43 3/23/2012 1:46:17 PM 53586.74 2280.763 0.857 6E-7 26.2 0.878 1.568 0.507 74.65 13.44 3/23/2012 1:47:19 PM 53586.13 2280.737 0.824 7E-7 35.3 0.777 1.574 0.514 74.74 13.95 3/23/2012 1:48:20 PM 53586.15 2280.738 0.889 2E-6 39.6 0.874 1.585 0.518 74.87 14.58 3/23/2012 1:49:50 PM 53586.10 2280.736 0.898 1E-6 29.7 0.861 1.609 0.534 75.12 19.12 3/23/2012 1:51:05 PM 53586.69 2280.761 0.722 2E-7 25.8 0.767 1.628 0.538 75.35 17.64 3/23/2012 1:52:07 PM 53586.06 2280.734 0.926 2E-6 27.2 0.899 1.642 0.522 75.54 17.23 3/23/2012 1:53:08 PM 53586.76 2280.764 0.918 2E-6 30.4 0.891 1.646 0.541 75.72 16.80 3/23/2012 1:54:09 PM 53586.57 2280.756 0.889 5E-7 42.3 0.899 1.644 0.545 75.82 17.05 3/23/2012 1:55:11 PM 53586.55 2280.755 0.861 1E-6 42.5 0.844 1.639 0.506 75.93 16.49 3/23/2012 1:56:12 PM 53586.71 2280.762 0.902 2E-6 52.1 0.888 1.635 0.528 76.03 16.03 3/23/2012 1:57:13 PM 53587.37 2280.790 0.853 1E-6 26.4 0.817 1.621 0.506 76.11 14.63 3/23/2012 1:58:15 PM 53587.04 2280.776 0.926 3E-7 40.3 0.899 1.614 0.511 76.08 14.82 3/23/2012 1:59:16 PM 53587.44 2280.793 0.816 2E-6 39.8 0.797 1.606 0.532 76.12 14.96 3/23/2012 2:00:17 PM 53587.39 2280.791 0.885 7E-7 37.5 0.864 1.607 0.513 76.10 15.22 3/23/2012 2:01:19 PM 53587.11 2280.779 0.787 7E-8 13.9 0.766 1.606 0.555 76.12 16.76 3/23/2012 2:02:20 PM 53587.39 2280.791 0.894 9E-8 25.0 0.873 1.614 0.524 76.12 16.47 3/23/2012 2:03:21 PM 53587.93 2280.814 0.771 3E-7 35.0 0.752 1.618 0.544 76.09 17.52 3/23/2012 2:04:37 PM 53588.03 2280.818 0.910 4E-7 26.5 0.889 1.642 0.525 76.04 16.44 3/23/2012 2:05:53 PM 53588.08 2280.820 0.910 6E-8 39.8 0.868 1.650 0.559 76.11 18.62 3/23/2012 2:06:54 PM 53589.60 2280.885 0.877 1E-7 31.4 0.893 1.652 0.531 76.17 18.82 3/23/2012 2:07:55 PM 53588.85 2280.853 0.881 2E-7 24.1 0.886 1.643 0.538 76.26 17.75 3/23/2012 2:08:57 PM 53589.44 2280.878 0.873 1E-6 48.0 0.846 1.635 0.565 76.29 17.96 3/23/2012 2:09:58 PM 53590.21 2280.911 0.910 5E-7 29.2 0.875 1.629 0.539 76.38 18.23 3/23/2012 2:11:14 PM 53590.00 2280.902 0.792 3E-7 26.2 0.807 1.612 0.540 76.52 17.44 3/23/2012 2:12:15 PM 53590.68 2280.931 0.926 2E-6 30.1 0.842 1.610 0.574 76.61 18.62 3/23/2012 2:14:14 PM 53592.82 2281.022 0.779 8E-7 33.6 0.834 1.632 0.574 76.75 22.37 3/23/2012 2:15:29 PM 53587.42 2280.792 0.600 1E-6 13.0 0.868 1.647 0.588 76.88 20.65 3/23/2012 2:16:31 PM 53592.40 2281.004 0.894 1E-6 43.8 0.889 1.653 0.549 76.94 19.84 3/23/2012 2:17:32 PM 53592.75 2281.019 0.857 2E-6 38.0 0.848 1.654 0.611 76.97 21.68 3/23/2012 2:18:33 PM 53593.22 2281.039 0.873 5E-7 29.8 0.858 1.656 0.580 76.98 21.41 3/23/2012 2:19:35 PM 53592.54 2281.010 0.967 6E-7 28.5 0.842 1.655 0.616 77.02 23.51 3/23/2012 2:20:36 PM 53592.77 2281.020 0.996 1E-7 29.6 0.823 1.651 0.628 77.09 24.03 3/23/2012 2:21:38 PM 53593.31 2281.043 0.877 3E-7 37.6 0.869 1.650 0.576 77.13 23.92 3/23/2012 2:22:39 PM 53593.52 2281.052 0.845 5E-7 37.9 0.817 1.651 0.633 77.14 24.45 3/23/2012 2:23:55 PM 53593.90 2281.068 0.865 2E-6 33.7 0.898 1.656 0.530 77.23 19.85 3/23/2012 2:24:56 PM 53594.49 2281.093 0.869 1E-7 21.3 0.858 1.652 0.558 77.24 17.31 3/23/2012 2:25:57 PM 53596.46 2281.177 0.836 1E-8 15.7 0.863 1.646 0.577 77.44 18.96 3/23/2012 2:26:59 PM 53597.28 2281.212 0.877 2E-8 35.1 0.862 1.641 0.575 77.46 20.46 3/23/2012 2:28:00 PM 53597.28 2281.212 0.861 1E-6 30.1 0.840 1.632 0.589 77.56 21.48 3/23/2012 2:29:01 PM 53597.38 2281.216 0.857 1E-8 37.3 0.843 1.626 0.584 77.71 21.70 3/23/2012 2:30:03 PM 53597.33 2281.214 0.836 3E-8 9.2 0.841 1.625 0.602 77.80 22.56 3/23/2012 2:31:33 PM 53597.87 2281.237 0.873 9E-9 17.7 0.856 1.632 0.582 77.92 23.42 3/23/2012 2:32:34 PM 53597.31 2281.213 0.808 3E-7 23.6 0.847 1.637 0.578 77.99 22.08 3/23/2012 2:33:35 PM 53598.32 2281.256 0.853 2E-6 30.6 0.849 1.642 0.603 78.07 22.17 3/23/2012 2:34:37 PM 53598.41 2281.260 0.857 4E-7 21.8 0.872 1.646 0.559 78.15 21.45 3/23/2012 2:35:52 PM 53598.18 2281.250 0.857 1E-6 35.4 0.846 1.647 0.575 78.28 20.29 3/23/2012 2:36:54 PM 53597.96 2281.241 0.853 5E-7 34.7 0.843 1.645 0.591 78.37 21.32 3/23/2012 2:37:55 PM 53598.36 2281.258 0.885 1E-6 31.6 0.883 1.644 0.565 78.45 21.15 3/23/2012 2:38:56 PM 53598.72 2281.273 0.747 1E-6 36.1 0.740 1.640 0.576 78.45 21.16 3/23/2012 2:39:58 PM 53599.02 2281.286 0.869 2E-8 28.6 0.868 1.647 0.585 78.45 20.97 3/23/2012 2:40:59 PM 53599.30 2281.298 0.796 9E-7 30.0 0.803 1.653 0.571 78.52 21.15 3/23/2012 2:42:00 PM 53599.73 2281.316 0.861 2E-7 37.4 0.875 1.662 0.556 78.51 20.52 3/23/2012 2:43:02 PM 53600.29 2281.340 0.734 3E-7 34.1 0.778 1.668 0.569 78.54 19.98 3/23/2012 2:44:03 PM 53600.85 2281.364 0.836 1E-6 32.2 0.848 1.683 0.606 78.49 21.12 3/23/2012 2:45:05 PM 53600.45 2281.347 0.665 5E-7 14.7 0.808 1.689 0.581 78.62 21.92 3/23/2012 2:46:06 PM 53600.97 2281.369 0.828 1E-7 21.3 0.859 1.700 0.602 78.75 22.97 3/23/2012 2:47:07 PM 53600.78 2281.361 0.865 4E-7 20.6 0.880 1.707 0.608 78.85 23.03 3/23/2012 2:48:09 PM 53600.97 2281.369 0.865 1E-6 40.5 0.867 1.713 0.610 78.91 23.93 3/23/2012 2:49:10 PM 53600.50 2281.349 0.902 5E-8 30.3 0.898 1.712 0.590 78.95 23.56 3/23/2012 2:50:12 PM 53600.97 2281.369 0.902 9E-8 36.9 0.881 1.707 0.567 78.97 22.29 3/23/2012 2:51:13 PM 53600.43 2281.346 0.898 1E-6 21.7 0.896 1.696 0.568 79.03 20.94 3/23/2012 2:52:14 PM 53602.85 2281.449 0.832 2E-8 21.6 0.869 1.682 0.585 78.95 20.79 3/23/2012 2:53:16 PM 53602.47 2281.433 0.881 4E-7 39.2 0.867 1.669 0.612 78.95 22.23 3/23/2012 2:54:17 PM 53603.04 2281.457 0.832 3E-7 28.9 0.855 1.656 0.583 78.78 22.70 3/23/2012 2:55:19 PM 53603.58 2281.480 0.861 1E-6 35.4 0.879 1.647 0.589 78.69 22.81 3/23/2012 2:56:20 PM 53604.02 2281.499 0.881 4E-7 32.1 0.892 1.638 0.549 78.58 20.82 3/23/2012 2:57:21 PM 53603.72 2281.486 0.783 8E-9 35.8 0.828 1.629 0.596 78.46 21.24 3/23/2012 2:58:23 PM 53604.68 2281.527 0.869 6E-9 40.4 0.861 1.623 0.606 78.37 21.78 3/23/2012 2:59:24 PM 53605.36 2281.556 0.865 1E-6 30.3 0.846 1.618 0.596 78.25 23.26 3/23/2012 3:00:25 PM 53604.89 2281.536 0.808 1E-6 14.8 0.829 1.613 0.622 78.13 24.07 3/23/2012 3:01:27 PM 53605.15 2281.547 0.836 1E-6 44.0 0.840 1.612 0.628 78.00 24.73 3/23/2012 3:02:57 PM 53605.39 2281.557 0.836 3E-7 35.2 0.827 1.621 0.622 77.90 24.92 3/23/2012 3:03:58 PM 53605.83 2281.576 0.787 2E-7 36.2 0.820 1.626 0.615 77.90 24.84 3/23/2012 3:04:59 PM 53605.57 2281.565 0.645 5E-7 5.0 0.777 1.631 0.622 77.82 25.10 3/23/2012 3:06:01 PM 53605.62 2281.567 0.767 1E-8 32.7 0.785 1.641 0.649 77.62 25.91 3/23/2012 3:07:16 PM 53605.29 2281.553 0.873 6E-8 43.3 0.869 1.674 0.603 77.60 27.16 3/23/2012 3:08:18 PM 53605.48 2281.561 0.861 4E-8 34.0 0.862 1.688 0.622 77.55 26.39 3/23/2012 3:10:02 PM 53605.74 2281.572 0.873 4E-7 32.5 0.874 1.695 0.611 77.64 24.19 3/23/2012 3:11:04 PM 53604.68 2281.527 0.840 2E-7 40.0 0.832 1.690 0.643 77.66 25.61 3/23/2012 3:12:05 PM 53604.66 2281.526 0.845 6E-7 27.1 0.864 1.686 0.626 77.73 25.71 3/23/2012 3:13:06 PM 53604.70 2281.528 0.865 2E-6 27.3 0.847 1.683 0.640 77.77 26.56 3/23/2012 3:14:08 PM 53604.92 2281.537 0.865 4E-7 30.7 0.875 1.681 0.628 77.83 26.12 3/23/2012 3:15:24 PM 53605.32 2281.554 0.714 2E-8 26.8 0.726 1.675 0.631 77.90 25.57 3/23/2012 3:16:25 PM 53605.43 2281.559 0.836 2E-7 42.0 0.852 1.681 0.647 77.90 26.13 3/23/2012 3:17:41 PM 53606.11 2281.588 0.812 5E-8 23.8 0.826 1.695 0.619 77.86 25.63 3/23/2012 3:18:42 PM 53606.37 2281.599 0.828 4E-7 31.4 0.874 1.706 0.616 77.75 24.72 3/23/2012 3:20:13 PM 53606.40 2281.600 0.816 9E-7 26.4 0.867 1.722 0.639 77.59 26.77 3/23/2012 3:21:14 PM 53606.91 2281.622 0.824 8E-7 9.0 0.844 1.725 0.633 77.50 27.62 3/23/2012 3:22:16 PM 53606.51 2281.605 0.812 1E-7 35.5 0.840 1.726 0.622 77.43 26.12 3/23/2012 3:23:17 PM 53606.58 2281.608 0.828 4E-8 30.4 0.820 1.730 0.645 77.30 26.30 3/23/2012 3:24:18 PM 53606.18 2281.591 0.873 3E-7 31.3 0.876 1.733 0.624 77.17 26.03 3/23/2012 3:25:20 PM 53606.37 2281.599 0.840 2E-7 20.6 0.829 1.733 0.680 77.13 27.72 3/23/2012 3:26:36 PM 53606.70 2281.613 0.800 2E-6 41.4 0.798 1.738 0.695 77.08 29.43 3/23/2012 3:27:37 PM 53607.01 2281.626 0.832 3E-7 29.0 0.826 1.742 0.659 76.94 28.84 3/23/2012 3:28:53 PM 53606.96 2281.624 0.885 3E-7 36.5 0.863 1.755 0.639 76.86 27.49 3/23/2012 3:30:39 PM 53607.41 2281.643 0.881 4E-7 35.5 0.877 1.766 0.641 76.68 27.18 3/23/2012 3:31:40 PM 53607.01 2281.626 0.840 5E-7 44.7 0.853 1.759 0.659 76.61 27.46 3/23/2012 3:32:42 PM 53607.69 2281.655 0.816 1E-7 29.9 0.838 1.752 0.671 76.55 28.36 3/23/2012 3:33:43 PM 53607.73 2281.657 0.767 2E-7 31.0 0.785 1.746 0.633 76.55 28.11 3/23/2012 3:34:45 PM 53608.09 2281.672 0.869 4E-7 40.1 0.882 1.749 0.625 76.54 27.16 3/23/2012 3:35:46 PM 53608.06 2281.671 0.828 4E-8 39.6 0.842 1.750 0.623 76.49 25.76 3/23/2012 3:37:02 PM 53607.95 2281.666 0.832 2E-6 33.9 0.856 1.758 0.662 76.38 27.60 3/23/2012 3:38:04 PM 53608.27 2281.680 0.857 5E-7 32.1 0.864 1.761 0.646 76.38 28.25 3/23/2012 3:39:05 PM 53608.34 2281.683 0.877 9E-7 26.4 0.878 1.757 0.631 76.36 27.47 3/23/2012 3:40:07 PM 53608.44 2281.687 0.869 2E-7 43.5 0.882 1.754 0.636 76.34 26.71 3/23/2012 3:41:08 PM 53608.04 2281.670 0.922 4E-7 33.4 1.005 1.747 0.893 76.31 33.46 3/23/2012 3:42:10 PM 53609.00 2281.711 0.934 2E-7 25.9 0.981 1.729 1.008 76.25 42.39 3/23/2012 3:43:11 PM 53609.14 2281.717 0.849 3E-7 35.6 0.929 1.700 1.184 76.14 53.25 3/23/2012 3:44:27 PM 53608.74 2281.700 0.857 1E-8 36.6 0.956 1.626 1.307 76.02 65.64 3/23/2012 3:45:28 PM 53607.69 2281.655 0.820 2E-6 23.3 0.928 1.580 1.323 75.93 67.60 3/23/2012 3:46:30 PM 53607.36 2281.641 0.828 7E-8 34.9 0.923 1.540 1.332 75.87 67.15 3/23/2012 3:47:31 PM 53607.57 2281.650 0.804 4E-8 28.6 0.892 1.505 1.334 75.73 67.52 3/23/2012 3:48:32 PM 53607.88 2281.663 0.832 7E-7 27.7 0.870 1.473 1.326 75.67 67.56 3/23/2012 3:49:33 PM 53607.95 2281.666 0.812 2E-6 27.7 0.872 1.448 1.373 75.51 68.13 3/23/2012 3:50:34 PM 53607.50 2281.647 0.845 7E-7 16.9 0.877 1.429 1.328 75.38 68.04 3/23/2012 3:51:35 PM 53605.34 2281.555 0.796 2E-8 15.7 0.853 1.414 1.329 75.34 68.09 3/23/2012 3:52:37 PM 53609.10 2281.715 0.767 2E-8 32.2 0.850 1.405 1.332 75.20 67.52 3/23/2012 3:53:38 PM 53609.47 2281.731 0.755 2E-6 32.7 0.834 1.399 1.347 75.15 67.79 3/23/2012 3:54:39 PM 53609.14 2281.717 0.775 3E-7 32.8 0.844 1.396 1.355 75.09 68.14 3/23/2012 3:55:40 PM 53609.59 2281.736 0.706 2E-8 20.2 0.795 1.396 1.348 75.03 68.37 3/23/2012 3:56:41 PM 53610.04 2281.755 0.738 1E-6 20.2 0.842 1.402 1.365 74.90 68.61 3/23/2012 3:57:42 PM 53609.31 2281.724 0.767 2E-7 30.0 0.829 1.408 1.288 74.82 67.68 3/23/2012 3:58:43 PM 53609.68 2281.740 0.743 1E-6 33.9 0.842 1.417 1.395 74.74 68.33 3/23/2012 3:59:44 PM 53610.27 2281.765 0.722 2E-6 23.4 0.853 1.425 1.366 74.59 68.35 3/23/2012 4:00:45 PM 53609.87 2281.748 0.747 3E-7 30.8 0.856 1.432 1.373 74.44 69.51 3/23/2012 4:01:47 PM 53610.34 2281.768 0.771 3E-9 28.6 0.852 1.434 1.326 74.33 68.57 3/23/2012 4:03:02 PM 53610.20 2281.762 0.747 1E-6 30.3 0.853 1.435 1.366 74.17 68.39 3/23/2012 4:04:17 PM 53610.76 2281.786 0.783 2E-7 17.0 0.849 1.435 1.372 74.10 69.41 3/23/2012 4:05:32 PM 53610.79 2281.787 0.755 3E-7 36.6 0.849 1.439 1.353 74.00 69.08 3/23/2012 4:06:33 PM 53610.95 2281.794 0.767 6E-7 38.2 0.840 1.442 1.413 73.93 69.64 3/23/2012 4:07:35 PM 53611.02 2281.797 0.747 2E-7 25.6 0.841 1.446 1.357 73.93 69.35 3/23/2012 4:08:50 PM 53610.76 2281.786 0.763 2E-7 31.5 0.853 1.453 1.358 73.83 69.29 3/23/2012 4:09:51 PM 53608.72 2281.699 0.771 3E-8 26.8 0.853 1.454 1.381 73.80 69.62 3/23/2012 4:10:52 PM 53608.91 2281.707 0.767 2E-6 37.1 0.847 1.456 1.387 73.75 69.40 3/23/2012 4:11:53 PM 53609.12 2281.716 0.738 9E-7 27.4 0.837 1.456 1.385 73.59 69.77 3/23/2012 4:12:55 PM 53609.38 2281.727 0.755 5E-8 39.2 0.836 1.457 1.400 73.48 70.02 3/23/2012 4:13:56 PM 53609.78 2281.744 0.767 8E-7 28.1 0.852 1.459 1.369 73.39 69.77 3/23/2012 4:14:57 PM 53610.06 2281.756 0.767 6E-8 27.5 0.853 1.461 1.339 73.27 69.14 3/23/2012 4:16:12 PM 53610.53 2281.776 0.767 1E-7 20.4 0.858 1.465 1.365 73.15 68.82 3/23/2012 4:17:13 PM 53610.39 2281.770 0.714 9E-7 33.3 0.796 1.465 1.343 73.11 68.88 3/23/2012 4:18:15 PM 53610.60 2281.779 0.783 4E-7 39.2 0.848 1.469 1.385 73.06 68.95 3/23/2012 4:19:16 PM 53610.27 2281.765 0.677 1E-6 39.1 0.755 1.472 1.409 72.89 69.54 3/23/2012 4:20:17 PM 53610.46 2281.773 0.759 7E-9 33.9 0.847 1.484 1.361 72.85 69.78 3/23/2012 4:21:18 PM 53610.60 2281.779 0.751 2E-9 29.3 0.835 1.496 1.324 72.79 68.97 3/23/2012 4:22:19 PM 53610.34 2281.768 0.775 2E-8 32.2 0.859 1.509 1.372 72.71 68.47 3/23/2012 4:23:20 PM 53610.46 2281.773 0.690 3E-8 40.0 0.765 1.517 1.378 72.64 68.69 3/23/2012 4:24:22 PM 53610.58 2281.778 0.779 2E-6 31.2 0.862 1.533 1.379 72.54 69.44 3/23/2012 4:25:23 PM 53610.69 2281.783 0.681 3E-7 14.9 0.754 1.539 1.428 72.40 70.18 3/23/2012 4:26:24 PM 53610.65 2281.781 0.804 7E-8 37.8 0.879 1.553 1.419 72.26 70.73 3/23/2012 4:27:40 PM 53610.39 2281.770 0.779 1E-7 28.0 0.857 1.573 1.405 72.23 70.23 3/23/2012 4:28:42 PM 53610.36 2281.769 0.787 1E-6 43.7 0.890 1.576 1.355 72.16 69.38 3/23/2012 4:29:43 PM 53610.36 2281.769 0.800 4E-8 33.2 0.893 1.576 1.375 72.09 69.52 3/23/2012 4:30:44 PM 53610.69 2281.783 0.783 2E-6 31.2 0.873 1.565 1.410 72.12 69.58 3/23/2012 4:31:45 PM 53610.67 2281.782 0.800 2E-6 15.7 0.889 1.554 1.365 72.04 69.71 3/23/2012 4:32:47 PM 53609.99 2281.753 0.906 1E-7 26.0 0.885 1.542 1.353 72.04 69.41 3/23/2012 4:33:48 PM 53611.09 2281.800 0.783 5E-7 29.0 0.865 1.528 1.432 72.04 69.72 3/23/2012 4:34:49 PM 53611.45 2281.815 0.759 3E-8 25.0 0.836 1.516 1.390 72.02 70.06 3/23/2012 4:35:50 PM 53611.42 2281.814 0.771 9E-7 35.3 0.853 1.508 1.386 72.02 70.50 3/23/2012 4:36:52 PM 53611.45 2281.815 0.775 9E-9 34.0 0.868 1.502 1.384 72.11 69.86 3/23/2012 4:37:53 PM 53611.73 2281.827 0.787 4E-7 16.6 0.864 1.497 1.413 72.17 70.16 3/23/2012 4:38:54 PM 53611.63 2281.823 0.759 2E-6 36.8 0.878 1.494 1.361 72.20 69.82 3/23/2012 4:39:55 PM 53611.40 2281.813 0.743 2E-6 30.2 0.858 1.490 1.366 72.18 69.58 3/23/2012 4:41:11 PM 53610.25 2281.764 0.755 9E-7 41.2 0.855 1.478 1.376 72.20 69.65 3/23/2012 4:42:12 PM 53610.46 2281.773 0.755 2E-6 31.8 0.850 1.473 1.405 72.26 70.17 3/23/2012 4:43:13 PM 53610.46 2281.773 0.763 1E-7 35.2 0.846 1.468 1.400 72.30 70.13 3/23/2012 4:44:14 PM 53610.81 2281.788 0.796 4E-7 19.5 0.844 1.467 1.369 72.34 70.04 3/23/2012 4:45:15 PM 53611.23 2281.806 0.694 6E-7 33.1 0.777 1.466 1.410 72.40 70.10 3/23/2012 4:46:17 PM 53611.26 2281.807 0.755 3E-8 36.1 0.845 1.472 1.362 72.50 69.60 3/23/2012 4:47:18 PM 53610.98 2281.795 0.738 7E-8 27.7 0.817 1.479 1.409 72.56 70.14 3/23/2012 4:48:19 PM 53608.02 2281.669 0.767 2E-7 32.0 0.857 1.489 1.367 72.60 69.56 3/23/2012 4:49:20 PM 53611.14 2281.802 0.743 1E-7 26.4 0.835 1.498 1.385 72.62 69.86 3/23/2012 4:50:21 PM 53611.07 2281.799 0.771 8E-7 29.0 0.848 1.507 1.430 72.69 70.14 3/23/2012 4:51:23 PM 53612.06 2281.841 0.808 1E-7 24.3 0.871 1.511 1.355 72.66 69.98 3/23/2012 4:52:24 PM 53611.84 2281.832 0.771 2E-7 23.7 0.864 1.513 1.381 72.71 69.93 3/23/2012 4:53:25 PM 53611.05 2281.798 0.767 9E-9 17.6 0.844 1.511 1.369 72.72 69.11 3/23/2012 4:54:26 PM 53610.95 2281.794 0.767 2E-7 52.9 0.859 1.510 1.394 72.71 69.64 3/23/2012 4:55:27 PM 53611.07 2281.799 0.706 2E-7 13.2 0.782 1.507 1.368 72.61 69.46 3/23/2012 4:56:29 PM 53611.00 2281.796 0.783 4E-8 34.7 0.858 1.509 1.380 72.61 69.60 3/23/2012 4:57:44 PM 53610.91 2281.792 0.751 5E-7 34.6 0.816 1.521 1.368 72.50 69.89 3/23/2012 4:58:45 PM 53610.46 2281.773 0.816 2E-6 35.6 0.896 1.530 1.310 72.42 68.95 3/23/2012 4:59:47 PM 53611.26 2281.807 0.718 8E-7 43.6 0.784 1.537 1.354 72.33 68.12 3/23/2012 5:00:48 PM 53611.21 2281.805 0.771 1E-7 27.4 0.863 1.544 1.466 72.29 69.45 3/23/2012 5:02:03 PM 53611.28 2281.808 0.792 2E-7 31.6 0.881 1.557 1.373 72.26 70.67 3/23/2012 5:03:05 PM 53611.61 2281.822 0.796 8E-7 32.7 0.883 1.558 1.397 72.21 69.76 3/23/2012 5:04:06 PM 53611.87 2281.833 0.792 4E-8 9.7 0.861 1.560 1.402 72.18 70.00 3/23/2012 5:05:21 PM 53611.63 2281.823 0.759 3E-8 22.1 0.864 1.550 1.412 72.20 70.56 3/23/2012 5:06:23 PM 53611.49 2281.817 0.783 2E-7 25.2 0.869 1.541 1.389 72.19 70.40 3/23/2012 5:07:24 PM 53611.47 2281.816 0.779 5E-8 10.1 0.872 1.533 1.358 72.22 69.84 3/23/2012 5:08:25 PM 53612.22 2281.848 0.775 3E-7 44.6 0.845 1.526 1.436 72.17 70.16 3/23/2012 5:09:26 PM 53612.29 2281.851 0.763 6E-10 26.5 0.850 1.520 1.384 72.23 70.09 3/23/2012 5:10:27 PM 53612.31 2281.852 0.800 6E-7 37.9 0.856 1.516 1.419 72.30 70.89 3/23/2012 5:11:29 PM 53612.22 2281.848 0.771 7E-8 34.3 0.861 1.512 1.352 72.37 69.78 3/23/2012 5:12:30 PM 53612.27 2281.850 0.783 1E-6 23.0 0.844 1.510 1.382 72.48 69.76 3/23/2012 5:13:31 PM 53612.36 2281.854 0.734 2E-7 22.0 0.805 1.509 1.392 72.56 69.41 3/23/2012 5:14:32 PM 53612.03 2281.840 0.771 1E-7 34.2 0.854 1.512 1.373 72.65 69.69 3/23/2012 5:15:33 PM 53611.87 2281.833 0.747 4E-7 37.1 0.840 1.514 1.343 72.71 69.16 3/23/2012 5:16:49 PM 53611.84 2281.832 0.771 5E-8 32.8 0.859 1.521 1.358 72.84 68.82 3/23/2012 5:17:50 PM 53612.50 2281.860 0.779 2E-6 32.3 0.855 1.523 1.368 72.77 69.16 3/23/2012 5:18:51 PM 53612.29 2281.851 0.763 2E-7 41.4 0.855 1.521 1.366 72.82 68.94 3/23/2012 5:19:53 PM 53610.04 2281.755 0.747 2E-7 37.4 0.845 1.518 1.368 72.83 69.08 3/23/2012 5:20:54 PM 53611.45 2281.815 0.775 2E-7 36.7 0.849 1.516 1.379 72.72 69.23 3/23/2012 5:21:55 PM 53611.05 2281.798 0.796 7E-8 14.1 0.869 1.515 1.340 72.72 68.88 3/23/2012 5:22:56 PM 53609.12 2281.716 0.734 7E-8 24.9 0.827 1.513 1.347 72.64 68.58 3/23/2012 5:24:12 PM 53609.47 2281.731 0.820 1E-6 15.9 0.873 1.514 1.377 72.59 69.15 3/23/2012 5:25:13 PM 53609.59 2281.736 0.771 3E-8 34.5 0.858 1.512 1.366 72.56 69.41 3/23/2012 5:26:14 PM 53609.40 2281.728 0.800 5E-8 17.7 0.862 1.510 1.374 72.44 69.27 3/23/2012 5:27:15 PM 53609.57 2281.735 0.792 1E-6 23.1 0.838 1.508 1.370 72.39 69.18 3/23/2012 5:28:17 PM 53608.30 2281.681 0.771 4E-7 36.3 0.861 1.505 1.397 72.27 69.59 3/23/2012 5:29:18 PM 53607.92 2281.665 0.751 1E-7 33.5 0.842 1.502 1.406 72.22 70.02 3/23/2012 5:30:19 PM 53608.53 2281.691 0.759 3E-7 26.4 0.854 1.501 1.334 72.07 69.54 3/23/2012 5:31:20 PM 53608.42 2281.686 0.755 1E-7 28.0 0.832 1.500 1.396 71.96 69.52 3/23/2012 5:32:21 PM 53608.37 2281.684 0.763 1E-7 30.9 0.835 1.502 1.400 71.88 69.44 3/23/2012 5:33:23 PM 53605.29 2281.553 0.763 4E-8 13.6 0.842 1.504 1.354 71.83 69.72 3/23/2012 5:34:24 PM 53607.62 2281.652 0.763 2E-7 21.9 0.860 1.508 1.388 71.77 69.62 3/23/2012 5:35:25 PM 53607.62 2281.652 0.738 3E-8 40.1 0.828 1.510 1.377 71.71 69.30 3/23/2012 5:36:26 PM 53606.94 2281.623 0.747 1E-6 31.1 0.846 1.514 1.373 71.62 69.56 3/23/2012 5:37:42 PM 53607.26 2281.637 0.743 2E-7 25.7 0.831 1.521 1.309 71.65 68.42 3/23/2012 5:38:57 PM 53606.68 2281.612 0.787 2E-8 19.7 0.869 1.529 1.384 71.66 68.43 3/23/2012 5:39:58 PM 53606.54 2281.606 0.771 3E-7 29.4 0.862 1.529 1.399 71.66 69.65 3/23/2012 5:41:00 PM 53606.47 2281.603 0.812 3E-8 11.8 0.873 1.528 1.379 71.69 69.87 3/23/2012 5:42:01 PM 53605.86 2281.577 0.861 3E-7 19.6 0.876 1.523 1.370 71.66 69.69 3/23/2012 5:43:02 PM 53605.88 2281.578 0.747 2E-7 29.2 0.838 1.514 1.436 71.60 70.19 3/23/2012 5:44:03 PM 53605.69 2281.570 0.775 1E-8 29.2 0.854 1.509 1.400 71.60 70.47 3/23/2012 5:45:04 PM 53605.60 2281.566 0.763 4E-7 37.8 0.850 1.505 1.415 71.53 71.06 3/23/2012 5:46:06 PM 53605.50 2281.562 0.771 2E-6 41.1 0.854 1.502 1.396 71.49 70.53 3/23/2012 5:47:21 PM 53605.48 2281.561 0.751 1E-6 15.4 0.804 1.500 1.374 71.38 70.05 3/23/2012 5:48:22 PM 53605.41 2281.558 0.779 1E-7 31.3 0.854 1.502 1.428 71.29 70.47 3/23/2012 5:49:23 PM 53604.99 2281.540 0.734 6E-8 26.5 0.824 1.505 1.362 71.20 69.91 3/23/2012 5:50:25 PM 53604.94 2281.538 0.751 7E-7 33.7 0.829 1.510 1.409 71.13 70.37 3/23/2012 5:51:26 PM 53606.18 2281.591 0.743 5E-8 28.3 0.817 1.517 1.370 71.05 69.59 3/23/2012 5:52:27 PM 53606.16 2281.590 0.787 2E-8 32.4 0.863 1.527 1.423 70.97 70.41 3/23/2012 5:53:28 PM 53606.04 2281.585 0.759 8E-9 22.8 0.836 1.532 1.399 70.85 70.28 3/23/2012 5:54:30 PM 53606.16 2281.590 0.800 1E-6 35.0 0.868 1.538 1.359 70.75 70.14 3/23/2012 5:55:31 PM 53604.35 2281.513 0.796 2E-9 22.5 0.866 1.541 1.323 70.60 68.79 3/23/2012 5:56:32 PM 53605.53 2281.563 0.771 1E-8 36.9 0.868 1.541 1.439 70.52 69.34 3/23/2012 5:57:33 PM 53605.60 2281.566 0.755 7E-7 31.6 0.826 1.537 1.384 70.44 69.67 3/23/2012 5:58:34 PM 53605.13 2281.546 0.767 6E-7 27.0 0.876 1.536 1.365 70.29 70.23 3/23/2012 5:59:36 PM 53604.63 2281.525 0.698 9E-9 33.1 0.774 1.531 1.393 70.18 69.62 3/23/2012 6:00:37 PM 53605.24 2281.551 0.775 5E-7 29.4 0.859 1.535 1.407 70.07 69.92 3/23/2012 6:01:53 PM 53604.85 2281.534 0.751 4E-8 32.0 0.863 1.545 1.422 69.90 70.82 3/23/2012 6:02:54 PM 53604.28 2281.510 0.755 1E-7 19.0 0.859 1.548 1.457 69.81 71.47 3/23/2012 6:04:09 PM 53604.56 2281.522 0.775 2E-6 33.4 0.854 1.548 1.465 69.70 72.02 3/23/2012 6:05:11 PM 53604.00 2281.498 0.763 3E-7 24.3 0.842 1.545 1.464 69.62 72.11 3/23/2012 6:06:12 PM 53603.60 2281.481 0.755 1E-8 26.3 0.848 1.540 1.501 69.54 73.34 3/23/2012 6:07:13 PM 53603.69 2281.485 0.763 5E-8 15.3 0.877 1.537 1.382 69.45 72.29 3/23/2012 6:08:29 PM 53603.55 2281.479 0.775 4E-7 33.5 0.859 1.530 1.429 69.33 70.95 3/23/2012 6:09:44 PM 53603.48 2281.476 0.730 2E-8 30.8 0.848 1.528 1.419 69.16 70.36 3/23/2012 6:10:45 PM 53603.15 2281.462 0.775 3E-8 33.0 0.861 1.528 1.419 69.09 70.22 3/23/2012 6:11:47 PM 53603.44 2281.474 0.787 5E-7 31.5 0.872 1.530 1.390 68.95 70.74 3/23/2012 6:12:48 PM 53603.25 2281.466 0.787 2E-7 28.5 0.876 1.530 1.341 68.88 69.71 3/23/2012 6:13:49 PM 53603.67 2281.484 0.763 2E-8 30.8 0.852 1.529 1.406 68.71 69.55 3/23/2012 6:14:50 PM 53603.27 2281.467 0.787 7E-7 34.8 0.882 1.525 1.344 68.64 68.93 3/23/2012 6:15:52 PM 53604.38 2281.514 0.738 6E-7 35.6 0.871 1.517 1.367 68.48 69.28 3/23/2012 6:16:53 PM 53604.05 2281.500 0.763 3E-7 42.2 0.854 1.509 1.389 68.41 69.04 3/23/2012 6:17:54 PM 53603.81 2281.490 0.771 1E-7 22.1 0.851 1.502 1.349 68.26 69.11 3/23/2012 6:18:55 PM 53603.08 2281.459 0.779 4E-7 28.8 0.859 1.497 1.381 68.14 69.30 3/23/2012 6:19:56 PM 53602.99 2281.455 0.771 7E-7 36.5 0.848 1.492 1.362 68.03 68.93 3/23/2012 6:21:12 PM 53602.85 2281.449 0.718 2E-8 21.2 0.799 1.487 1.375 67.97 69.39 3/23/2012 6:22:13 PM 53602.54 2281.436 0.775 7E-8 36.6 0.854 1.490 1.380 67.82 69.63 3/23/2012 6:23:14 PM 53602.29 2281.425 0.726 3E-7 27.2 0.825 1.493 1.392 67.73 69.68 3/23/2012 6:24:30 PM 53602.26 2281.424 0.743 8E-8 27.9 0.833 1.501 1.408 67.61 69.52 3/23/2012 6:25:31 PM 53602.00 2281.413 0.779 1E-8 27.3 0.856 1.507 1.347 67.53 68.91 3/23/2012 6:26:32 PM 53601.60 2281.396 0.763 1E-8 40.7 0.852 1.508 1.413 67.40 69.95 3/23/2012 6:27:33 PM 53601.28 2281.382 0.763 1E-7 34.8 0.862 1.509 1.360 67.33 69.30 3/23/2012 6:28:34 PM 53601.18 2281.378 0.767 2E-7 30.8 0.873 1.507 1.316 67.26 68.89 3/23/2012 6:29:36 PM 53600.83 2281.363 0.755 9E-7 28.8 0.853 1.505 1.380 67.19 68.44 3/23/2012 6:30:51 PM 53600.90 2281.366 0.759 5E-7 42.8 0.869 1.498 1.340 67.13 68.96 3/23/2012 6:32:06 PM 53601.16 2281.377 0.747 5E-8 22.0 0.825 1.491 1.350 66.98 68.77 3/23/2012 6:33:08 PM 53600.78 2281.361 0.685 6E-8 27.0 0.758 1.492 1.364 66.89 69.09 3/23/2012 6:34:09 PM 53600.66 2281.356 0.747 5E-8 38.2 0.842 1.501 1.370 66.70 68.82 3/23/2012 6:35:10 PM 53600.62 2281.354 0.779 2E-6 38.4 0.872 1.510 1.346 66.61 68.77 3/23/2012 6:36:11 PM 53600.78 2281.361 0.771 4E-7 28.5 0.878 1.519 1.334 66.53 68.36 3/23/2012 6:37:12 PM 53600.59 2281.353 0.820 1E-6 16.9 0.872 1.525 1.311 66.38 67.54 3/23/2012 6:38:28 PM 53600.52 2281.350 0.787 1E-8 38.3 0.876 1.519 1.336 66.27 67.43 3/23/2012 6:39:43 PM 53601.28 2281.382 0.787 2E-6 36.4 0.858 1.498 1.351 66.11 68.86 3/23/2012 6:40:45 PM 53600.95 2281.368 0.690 2E-7 19.4 0.767 1.490 1.353 65.99 69.09 3/23/2012 6:41:46 PM 53600.62 2281.354 0.759 1E-6 41.8 0.853 1.491 1.414 65.99 69.29 3/23/2012 6:42:47 PM 53600.52 2281.350 0.714 5E-9 15.1 0.793 1.494 1.319 65.87 68.85 3/23/2012 6:43:48 PM 53600.24 2281.338 0.755 2E-7 23.9 0.846 1.504 1.385 65.83 69.29 3/23/2012 6:44:49 PM 53600.57 2281.352 0.726 3E-7 27.2 0.818 1.514 1.357 65.69 68.51 3/23/2012 6:45:51 PM 53600.97 2281.369 0.787 2E-6 31.6 0.883 1.528 1.333 65.60 68.70 3/23/2012 6:46:52 PM 53599.54 2281.308 0.706 1E-8 14.8 0.782 1.532 1.364 65.52 68.42 3/23/2012 6:47:53 PM 53598.95 2281.283 0.808 1E-6 27.3 0.877 1.543 1.364 65.39 68.51 3/23/2012 6:48:54 PM 53599.26 2281.296 0.706 6E-9 36.4 0.793 1.546 1.360 65.35 68.88 3/23/2012 6:49:56 PM 53598.90 2281.281 0.804 7E-7 33.5 0.898 1.554 1.321 65.24 68.30 3/23/2012 6:50:57 PM 53598.86 2281.279 0.730 3E-8 41.0 0.788 1.555 1.341 65.17 67.98 3/23/2012 6:52:12 PM 53598.76 2281.275 0.779 1E-6 14.5 0.882 1.565 1.351 65.12 68.59 3/23/2012 6:53:28 PM 53598.86 2281.279 0.771 3E-7 29.1 0.885 1.562 1.375 65.01 68.17 3/23/2012 6:54:43 PM 53599.11 2281.290 0.751 2E-7 33.0 0.826 1.545 1.266 64.88 67.26 3/23/2012 6:55:45 PM 53599.28 2281.297 0.787 2E-6 23.8 0.884 1.537 1.329 64.86 66.62 3/23/2012 6:57:00 PM 53598.08 2281.246 0.840 1E-7 5.6 0.888 1.524 1.354 64.76 67.63 3/23/2012 6:58:01 PM 53598.03 2281.244 0.779 2E-7 18.6 0.863 1.520 1.375 64.74 68.26 3/23/2012 6:59:03 PM 53598.72 2281.273 0.734 1E-6 31.7 0.874 1.519 1.335 64.59 68.54 3/23/2012 7:00:04 PM 53598.48 2281.263 0.812 4E-8 36.4 0.878 1.513 1.336 64.56 68.30 3/23/2012 7:01:19 PM 53598.50 2281.264 0.747 4E-7 36.6 0.849 1.499 1.390 64.50 68.74 3/23/2012 7:02:20 PM 53598.39 2281.259 0.751 3E-8 15.0 0.827 1.492 1.318 64.45 68.50 3/23/2012 7:03:22 PM 53598.25 2281.253 0.771 8E-7 47.4 0.851 1.489 1.334 64.37 68.24 3/23/2012 7:04:23 PM 53598.01 2281.243 0.673 3E-7 24.8 0.768 1.487 1.302 64.33 67.03 3/23/2012 7:05:24 PM 53598.03 2281.244 0.779 2E-8 36.6 0.872 1.494 1.387 64.26 68.00 3/23/2012 7:06:25 PM 53598.18 2281.250 0.804 8E-7 31.3 0.866 1.501 1.339 64.18 68.07 3/23/2012 7:07:26 PM 53597.99 2281.242 0.808 2E-8 31.3 0.889 1.506 1.344 64.13 68.63 3/23/2012 7:08:28 PM 53598.20 2281.251 0.685 4E-9 34.4 0.765 1.506 1.327 64.07 67.81 3/23/2012 7:09:29 PM 53598.36 2281.258 0.775 8E-8 31.2 0.854 1.514 1.403 64.00 68.70 3/23/2012 7:10:30 PM 53599.18 2281.293 0.718 9E-7 34.8 0.752 1.514 1.294 63.97 68.01 3/23/2012 7:11:31 PM 53598.06 2281.245 0.783 4E-7 20.5 0.874 1.524 1.338 63.88 68.16 3/23/2012 7:12:33 PM 53598.22 2281.252 0.796 1E-6 36.5 0.852 1.533 1.330 63.88 67.14 3/23/2012 7:13:34 PM 53598.39 2281.259 0.800 1E-6 32.6 0.878 1.545 1.334 63.85 67.70 3/23/2012 7:14:35 PM 53598.18 2281.250 0.812 4E-8 24.8 0.898 1.549 1.322 63.82 67.47 3/23/2012 7:15:36 PM 53598.43 2281.261 0.775 5E-7 34.9 0.861 1.548 1.364 63.72 67.95 3/23/2012 7:16:52 PM 53597.89 2281.238 0.763 2E-9 37.9 0.843 1.531 1.324 63.68 67.64 3/23/2012 7:17:53 PM 53598.18 2281.250 0.787 1E-7 27.3 0.854 1.523 1.368 63.59 67.69 3/23/2012 7:18:54 PM 53598.13 2281.248 0.816 1E-7 13.9 0.822 1.517 1.326 63.50 67.91 3/23/2012 7:19:55 PM 53597.92 2281.239 0.783 3E-7 45.5 0.877 1.517 1.338 63.47 68.11 3/23/2012 7:20:57 PM 53597.63 2281.227 0.738 2E-8 18.8 0.812 1.516 1.339 63.44 67.71 3/23/2012 7:21:58 PM 53597.63 2281.227 0.779 1E-7 19.1 0.866 1.519 1.353 63.39 68.09 3/23/2012 7:22:59 PM 53597.78 2281.233 0.767 7E-7 39.7 0.839 1.520 1.350 63.34 68.26 3/23/2012 7:24:00 PM 53597.82 2281.235 0.779 7E-8 33.0 0.869 1.523 1.379 63.29 68.81 3/23/2012 7:25:02 PM 53597.73 2281.231 0.751 9E-8 27.5 0.832 1.522 1.359 63.21 68.88 3/23/2012 7:26:03 PM 53597.94 2281.240 0.779 6E-7 38.7 0.876 1.525 1.328 63.14 68.58 3/23/2012 7:27:18 PM 53598.03 2281.244 0.840 7E-7 34.9 0.893 1.526 1.331 63.03 67.28 3/23/2012 7:28:19 PM 53598.13 2281.248 0.763 8E-8 32.2 0.856 1.526 1.339 62.93 67.43 3/23/2012 7:29:21 PM 53598.03 2281.244 0.796 1E-7 40.2 0.878 1.527 1.336 62.84 67.74 3/23/2012 7:30:22 PM 53597.85 2281.236 0.808 2E-7 32.9 0.896 1.524 1.323 62.77 67.63 3/23/2012 7:31:23 PM 53597.96 2281.241 0.775 2E-6 33.5 0.891 1.519 1.307 62.70 67.19 3/23/2012 7:32:39 PM 53598.08 2281.246 0.763 1E-7 33.1 0.825 1.494 1.336 62.66 67.40 3/23/2012 7:33:40 PM 53598.57 2281.267 0.796 7E-7 20.2 0.863 1.484 1.320 62.59 67.59 3/23/2012 7:34:41 PM 53598.18 2281.250 0.738 7E-7 38.8 0.823 1.476 1.315 62.54 67.28 3/23/2012 7:35:42 PM 53597.96 2281.241 0.792 5E-7 39.4 0.870 1.473 1.297 62.45 66.72 3/23/2012 7:36:43 PM 53597.96 2281.241 0.763 2E-7 39.6 0.845 1.472 1.301 62.38 66.44 3/23/2012 7:37:44 PM 53597.66 2281.228 0.779 1E-8 29.5 0.872 1.474 1.329 62.33 66.65 3/23/2012 7:38:46 PM 53597.42 2281.218 0.690 1E-8 13.4 0.770 1.472 1.334 62.30 67.18 3/23/2012 7:39:47 PM 53597.52 2281.222 0.775 7E-7 33.1 0.864 1.477 1.299 62.27 67.16 3/23/2012 7:40:48 PM 53597.63 2281.227 0.771 3E-7 37.1 0.844 1.480 1.320 62.20 67.03 3/23/2012 7:41:49 PM 53597.66 2281.228 0.779 3E-7 32.5 0.870 1.484 1.294 62.18 66.45 3/23/2012 7:42:50 PM 53597.54 2281.223 0.800 2E-7 38.7 0.888 1.486 1.289 62.07 66.29 3/23/2012 7:44:06 PM 53597.73 2281.231 0.816 3E-8 31.1 0.883 1.482 1.345 62.01 67.39 3/23/2012 7:45:07 PM 53597.71 2281.230 0.800 8E-8 17.3 0.876 1.475 1.376 62.00 68.59 3/23/2012 7:46:08 PM 53597.66 2281.228 0.771 1E-6 39.0 0.878 1.465 1.345 61.97 68.57 3/23/2012 7:47:23 PM 53597.99 2281.242 0.792 1E-6 39.6 0.872 1.445 1.320 61.88 67.83 3/23/2012 7:48:25 PM 53598.03 2281.244 0.787 2E-7 24.5 0.842 1.434 1.326 61.84 67.57 3/23/2012 7:49:26 PM 53597.80 2281.234 0.787 5E-7 34.5 0.859 1.426 1.319 61.76 67.19 3/23/2012 7:50:27 PM 53597.78 2281.233 0.783 4E-7 33.5 0.866 1.420 1.312 61.77 67.07 3/23/2012 7:51:28 PM 53597.94 2281.240 0.763 1E-6 36.8 0.847 1.415 1.369 61.63 67.66 3/23/2012 7:52:29 PM 53597.99 2281.242 0.673 3E-7 35.9 0.733 1.412 1.363 61.62 68.26 3/23/2012 7:53:30 PM 53598.18 2281.250 0.783 8E-8 32.0 0.868 1.420 1.332 61.62 68.53 3/23/2012 7:54:31 PM 53598.08 2281.246 0.726 9E-7 22.0 0.780 1.426 1.368 61.48 68.52 3/23/2012 7:55:32 PM 53597.80 2281.234 0.787 2E-7 33.2 0.865 1.439 1.339 61.42 68.20 3/23/2012 7:56:48 PM 53597.80 2281.234 0.828 7E-8 36.9 0.896 1.467 1.298 61.38 66.65 3/23/2012 7:57:49 PM 53597.68 2281.229 0.787 2E-7 25.7 0.867 1.470 1.310 61.33 66.24 3/23/2012 7:58:50 PM 53597.73 2281.231 0.779 1E-8 29.2 0.881 1.473 1.357 61.29 67.19 3/23/2012 7:59:51 PM 53597.49 2281.221 0.812 1E-6 38.0 0.899 1.468 1.340 61.26 67.77 3/23/2012 8:00:52 PM 53597.96 2281.241 0.792 4E-8 31.9 0.883 1.460 1.365 61.24 68.52 3/23/2012 8:01:54 PM 53597.82 2281.235 0.792 1E-8 28.3 0.890 1.446 1.335 61.09 68.22 3/23/2012 8:02:55 PM 53597.89 2281.238 0.792 3E-8 9.9 0.888 1.432 1.327 61.06 68.05 3/23/2012 8:03:56 PM 53598.27 2281.254 0.808 5E-7 18.4 0.864 1.417 1.353 61.04 67.89 3/23/2012 8:04:57 PM 53597.87 2281.237 0.779 7E-8 28.2 0.863 1.403 1.347 60.96 68.05 3/23/2012 8:05:58 PM 53597.96 2281.241 0.767 1E-8 9.7 0.846 1.392 1.345 60.93 68.29 3/23/2012 8:06:59 PM 53597.68 2281.229 0.779 2E-8 34.2 0.850 1.384 1.331 60.86 67.99 3/23/2012 8:08:00 PM 53597.61 2281.226 0.792 1E-6 41.8 0.859 1.379 1.310 60.85 67.48 3/23/2012 8:09:01 PM 53597.87 2281.237 0.775 2E-7 33.9 0.857 1.377 1.366 60.82 67.78 3/23/2012 8:10:02 PM 53597.96 2281.241 0.751 1E-6 34.8 0.834 1.375 1.356 60.76 68.13 3/23/2012 8:11:18 PM 53597.56 2281.224 0.800 1E-6 37.6 0.871 1.374 1.321 60.72 67.37 3/23/2012 8:12:19 PM 53597.89 2281.238 0.743 3E-7 29.2 0.818 1.370 1.329 60.71 66.99 3/23/2012 8:13:20 PM 53597.73 2281.231 0.771 4E-8 38.1 0.850 1.370 1.328 60.70 67.36 3/23/2012 8:14:21 PM 53597.63 2281.227 0.751 1E-7 16.3 0.814 1.371 1.304 60.74 67.12 3/23/2012 8:15:22 PM 53597.68 2281.229 0.787 1E-7 27.0 0.873 1.373 1.312 60.73 66.88 3/23/2012 8:16:23 PM 53597.94 2281.240 0.722 2E-6 17.5 0.798 1.375 1.326 60.77 66.85 3/23/2012 8:17:24 PM 53597.78 2281.233 0.775 9E-7 38.3 0.863 1.382 1.316 60.74 67.02 3/23/2012 8:18:25 PM 53597.96 2281.241 0.726 2E-7 21.2 0.816 1.387 1.343 60.77 67.46 3/23/2012 8:19:26 PM 53597.66 2281.228 0.792 4E-8 30.5 0.874 1.393 1.322 60.78 67.41 3/23/2012 8:20:27 PM 53596.37 2281.173 0.783 1E-6 26.4 0.845 1.395 1.343 60.83 67.78 3/23/2012 8:21:28 PM 53597.66 2281.228 0.763 2E-6 28.1 0.875 1.400 1.341 60.81 67.75 3/23/2012 8:22:29 PM 53597.92 2281.239 0.698 3E-8 21.1 0.761 1.398 1.389 60.78 68.68 3/23/2012 8:23:31 PM 53597.24 2281.210 0.783 3E-7 27.7 0.869 1.404 1.334 60.76 68.56 3/23/2012 8:24:32 PM 53597.42 2281.218 0.730 2E-6 28.3 0.820 1.406 1.302 60.77 68.02 3/23/2012 8:25:33 PM 53597.31 2281.213 0.804 1E-6 30.6 0.875 1.413 1.330 60.72 67.21 3/23/2012 8:27:02 PM 53596.70 2281.187 0.812 6E-7 38.5 0.892 1.418 1.268 60.65 66.25 3/23/2012 8:28:03 PM 53596.74 2281.189 0.734 1E-7 40.3 0.815 1.413 1.289 60.61 65.84 3/23/2012 8:29:05 PM 53596.77 2281.190 0.796 4E-9 23.7 0.878 1.409 1.320 60.65 65.94 3/23/2012 8:30:06 PM 53597.56 2281.224 0.706 5E-8 24.6 0.770 1.405 1.272 60.58 66.00 3/23/2012 8:31:07 PM 53596.81 2281.192 0.787 6E-7 28.7 0.878 1.409 1.313 60.56 66.33 3/23/2012 8:32:08 PM 53596.74 2281.189 0.816 2E-6 27.3 0.875 1.411 1.329 60.48 66.46 3/23/2012 8:33:09 PM 53596.70 2281.187 0.804 6E-7 38.4 0.886 1.413 1.332 60.45 67.31 3/23/2012 8:34:10 PM 53596.65 2281.185 0.783 7E-8 13.7 0.897 1.411 1.274 60.36 66.77 3/23/2012 8:35:11 PM 53596.84 2281.193 0.771 7E-8 21.4 0.859 1.406 1.324 60.38 66.70 3/23/2012 8:36:13 PM 53596.91 2281.196 0.808 6E-7 37.9 0.880 1.394 1.301 60.31 66.25 3/23/2012 8:37:14 PM 53596.06 2281.160 0.824 9E-7 19.7 0.880 1.383 1.323 60.29 66.95 3/23/2012 8:38:15 PM 53596.39 2281.174 0.816 1E-6 31.3 0.883 1.370 1.272 60.23 66.21 3/23/2012 8:39:16 PM 53596.27 2281.169 0.759 3E-9 29.5 0.847 1.359 1.258 60.18 65.60 3/23/2012 8:40:17 PM 53596.46 2281.177 0.751 3E-7 36.9 0.840 1.351 1.287 60.16 65.07 3/23/2012 8:41:32 PM 53596.79 2281.191 0.775 2E-6 35.7 0.865 1.339 1.302 60.11 66.15 3/23/2012 8:42:47 PM 53596.81 2281.192 0.767 2E-7 33.7 0.854 1.331 1.291 60.13 66.53 3/23/2012 8:44:02 PM 53596.77 2281.190 0.787 4E-7 37.1 0.848 1.323 1.340 60.05 66.94 3/23/2012 8:45:03 PM 53596.58 2281.182 0.783 1E-7 33.5 0.851 1.320 1.266 60.11 66.59 3/23/2012 8:46:04 PM 53596.01 2281.158 0.763 1E-7 29.2 0.884 1.318 1.282 60.11 66.09 3/23/2012 8:47:05 PM 53596.53 2281.180 0.787 6E-7 29.9 0.850 1.314 1.295 60.13 65.43 3/23/2012 8:48:06 PM 53596.51 2281.179 0.792 1E-6 42.7 0.868 1.311 1.299 60.13 65.91 3/23/2012 8:49:07 PM 53596.65 2281.185 0.783 1E-6 27.5 0.847 1.306 1.291 60.11 66.03 3/23/2012 8:50:09 PM 53596.39 2281.174 0.755 1E-7 20.6 0.858 1.302 1.286 60.15 65.90 3/23/2012 8:51:10 PM 53595.17 2281.122 0.718 3E-7 16.5 0.855 1.298 1.302 60.13 65.95 3/23/2012 8:52:24 PM 53596.34 2281.172 0.763 4E-7 40.1 0.832 1.292 1.333 60.12 66.07 3/23/2012 8:53:25 PM 53596.32 2281.171 0.702 3E-8 30.4 0.779 1.292 1.308 60.18 66.17 3/23/2012 8:54:40 PM 53596.25 2281.168 0.804 2E-6 39.2 0.850 1.302 1.314 60.25 67.22 3/23/2012 8:55:41 PM 53596.41 2281.175 0.771 5E-9 19.0 0.859 1.309 1.294 60.26 67.02 3/23/2012 8:56:43 PM 53596.04 2281.159 0.800 2E-7 34.8 0.872 1.316 1.297 60.30 66.34 3/23/2012 8:57:44 PM 53596.20 2281.166 0.783 1E-7 38.9 0.870 1.319 1.281 60.24 65.87 3/23/2012 8:58:59 PM 53596.06 2281.160 0.763 6E-7 38.0 0.842 1.309 1.317 60.31 65.88 3/23/2012 9:00:00 PM 53595.92 2281.154 0.771 3E-7 23.6 0.850 1.304 1.361 60.26 67.03 3/23/2012 9:01:01 PM 53595.99 2281.157 0.783 3E-8 33.9 0.850 1.299 1.313 60.28 67.55 3/23/2012 9:02:02 PM 53595.80 2281.149 0.771 5E-7 29.6 0.856 1.296 1.319 60.28 67.58 3/23/2012 9:03:17 PM 53595.76 2281.147 0.800 5E-7 37.3 0.877 1.296 1.280 60.29 66.51 3/23/2012 9:04:18 PM 53595.97 2281.156 0.771 1E-7 30.1 0.848 1.296 1.321 60.26 66.54 3/23/2012 9:05:19 PM 53596.67 2281.186 0.800 7E-7 7.9 0.873 1.295 1.313 60.27 66.46 3/23/2012 9:06:20 PM 53596.95 2281.198 0.767 2E-7 24.7 0.828 1.293 1.383 60.24 67.90 3/23/2012 9:07:21 PM 53596.84 2281.193 0.783 2E-7 39.7 0.857 1.293 1.302 60.24 67.63 3/23/2012 9:08:22 PM 53596.60 2281.183 0.792 5E-7 25.2 0.863 1.290 1.296 60.29 67.40 3/23/2012 9:09:23 PM 53596.58 2281.182 0.767 3E-8 31.1 0.862 1.289 1.273 60.27 65.85 3/23/2012 9:10:24 PM 53596.01 2281.158 0.743 4E-7 41.4 0.820 1.286 1.313 60.23 66.02 3/23/2012 9:11:25 PM 53595.80 2281.149 0.792 9E-9 35.7 0.867 1.287 1.255 60.30 65.42 3/23/2012 9:12:26 PM 53596.20 2281.166 0.710 1E-8 32.6 0.784 1.286 1.305 60.26 65.88 3/23/2012 9:13:41 PM 53596.20 2281.166 0.787 1E-7 26.9 0.873 1.294 1.262 60.27 65.59 3/23/2012 9:14:42 PM 53596.16 2281.164 0.808 3E-7 26.4 0.869 1.297 1.295 60.27 65.46 3/23/2012 9:15:43 PM 53596.08 2281.161 0.783 9E-7 18.2 0.871 1.296 1.307 60.28 65.75 3/23/2012 9:16:44 PM 53596.46 2281.177 0.792 5E-7 30.6 0.854 1.295 1.275 60.28 65.93 3/23/2012 9:17:45 PM 53595.97 2281.156 0.743 2E-8 25.0 0.830 1.289 1.350 60.45 66.71 3/23/2012 9:18:46 PM 53596.11 2281.162 0.808 4E-8 36.6 0.856 1.285 1.306 60.54 66.70 3/23/2012 9:19:47 PM 53596.27 2281.169 0.787 1E-6 33.3 0.871 1.282 1.278 60.55 66.75 3/23/2012 9:20:48 PM 53595.80 2281.149 0.783 4E-8 11.6 0.863 1.280 1.290 60.57 65.89 3/23/2012 9:21:49 PM 53595.54 2281.138 0.775 3E-7 31.5 0.864 1.278 1.293 60.60 65.70 3/23/2012 9:22:50 PM 53595.10 2281.119 0.779 7E-8 12.9 0.872 1.275 1.233 60.62 65.04 3/23/2012 9:23:51 PM 53594.77 2281.105 0.808 2E-6 33.6 0.876 1.269 1.251 60.63 64.48 3/23/2012 9:24:53 PM 53595.29 2281.127 0.800 2E-8 22.2 0.849 1.261 1.289 60.63 64.42 3/23/2012 9:25:53 PM 53595.24 2281.125 0.767 2E-7 25.8 0.864 1.255 1.280 60.63 65.11 3/23/2012 9:26:54 PM 53595.61 2281.141 0.800 2E-7 29.5 0.836 1.249 1.279 60.60 65.51 3/23/2012 9:27:55 PM 53595.31 2281.128 0.787 3E-7 24.3 0.853 1.246 1.261 60.59 65.10 3/23/2012 9:28:56 PM 53595.26 2281.126 0.759 1E-6 31.3 0.844 1.243 1.282 60.64 65.13 3/23/2012 9:29:58 PM 53594.98 2281.114 0.779 2E-6 31.7 0.849 1.244 1.276 60.68 65.10 3/23/2012 9:30:59 PM 53594.46 2281.092 0.783 1E-6 18.1 0.854 1.244 1.258 60.62 65.06 3/23/2012 9:32:00 PM 53594.79 2281.106 0.775 6E-8 31.7 0.843 1.245 1.280 60.62 65.02 3/23/2012 9:33:01 PM 53594.77 2281.105 0.779 2E-7 32.7 0.858 1.245 1.265 60.59 64.86 3/23/2012 9:34:02 PM 53594.79 2281.106 0.771 2E-7 35.9 0.841 1.246 1.319 60.57 65.75 3/23/2012 9:35:03 PM 53594.93 2281.112 0.763 4E-8 11.3 0.846 1.246 1.281 60.53 65.76 3/23/2012 9:36:18 PM 53595.19 2281.123 0.759 4E-7 33.3 0.843 1.251 1.249 60.46 64.49 3/23/2012 9:37:19 PM 53595.43 2281.133 0.763 2E-6 25.4 0.828 1.256 1.274 60.45 64.39 3/23/2012 9:38:20 PM 53595.57 2281.139 0.767 6E-7 32.9 0.837 1.263 1.254 60.46 64.49 3/23/2012 9:39:21 PM 53595.78 2281.148 0.775 4E-7 34.1 0.852 1.270 1.240 60.48 64.35 3/23/2012 9:40:21 PM 53595.69 2281.144 0.775 6E-8 33.4 0.862 1.277 1.300 60.49 64.73 3/23/2012 9:41:36 PM 53595.92 2281.154 0.775 7E-8 14.0 0.856 1.279 1.232 60.55 64.82 3/23/2012 9:42:37 PM 53595.78 2281.148 0.771 1E-7 28.7 0.867 1.276 1.253 60.45 64.13 3/23/2012 9:43:38 PM 53595.85 2281.151 0.730 1E-6 37.1 0.803 1.271 1.252 60.41 63.91 3/23/2012 9:44:39 PM 53596.04 2281.159 0.787 5E-8 28.7 0.859 1.270 1.256 60.37 64.25 3/23/2012 9:45:40 PM 53595.52 2281.137 0.759 6E-7 32.9 0.846 1.269 1.241 60.36 64.07 3/23/2012 9:46:41 PM 53596.04 2281.159 0.787 6E-8 40.5 0.865 1.270 1.255 60.32 64.11 3/23/2012 9:47:42 PM 53595.83 2281.150 0.759 6E-8 39.3 0.834 1.271 1.242 60.35 63.92 3/23/2012 9:48:43 PM 53595.45 2281.134 0.796 2E-7 26.7 0.884 1.274 1.214 60.27 63.51 3/23/2012 9:49:44 PM 53595.80 2281.149 0.763 4E-7 27.0 0.833 1.271 1.233 60.26 63.18 3/23/2012 9:50:45 PM 53595.99 2281.157 0.787 1E-7 13.1 0.850 1.270 1.295 60.26 63.96 3/23/2012 9:51:46 PM 53596.32 2281.171 0.751 1E-7 37.7 0.822 1.269 1.265 60.26 64.72 3/23/2012 9:52:47 PM 53596.62 2281.184 0.775 2E-6 28.7 0.843 1.271 1.223 60.26 64.57 3/23/2012 9:53:48 PM 53596.58 2281.182 0.775 2E-6 40.1 0.853 1.272 1.290 60.28 64.50 3/23/2012 9:54:49 PM 53596.98 2281.199 0.816 5E-7 33.5 0.874 1.276 1.247 60.29 64.23 3/23/2012 9:55:50 PM 53597.02 2281.201 0.845 2E-6 34.4 0.864 1.277 1.243 60.30 64.53 3/23/2012 9:56:51 PM 53596.46 2281.177 0.779 2E-6 32.9 0.874 1.276 1.286 60.31 64.48 3/23/2012 9:57:52 PM 53596.79 2281.191 0.792 1E-7 35.0 0.867 1.272 1.246 60.26 64.45 3/23/2012 9:58:53 PM 53596.77 2281.190 0.808 2E-9 27.8 0.874 1.265 1.246 60.26 64.50 3/23/2012 9:59:54 PM 53597.09 2281.204 0.800 1E-6 23.1 0.868 1.257 1.244 60.24 63.87 3/23/2012 10:00:55 PM 53596.65 2281.185 0.787 2E-7 28.4 0.857 1.249 1.259 60.21 64.06 3/23/2012 10:01:56 PM 53596.70 2281.187 0.779 8E-8 32.5 0.864 1.242 1.217 60.21 63.64 3/23/2012 10:03:11 PM 53596.44 2281.176 0.767 6E-7 37.3 0.863 1.230 1.257 60.15 63.50 3/23/2012 10:04:12 PM 53596.44 2281.176 0.812 4E-7 24.3 0.860 1.225 1.249 60.10 63.97 3/23/2012 10:05:13 PM 53596.91 2281.196 0.792 5E-8 39.1 0.852 1.221 1.223 60.03 63.78 3/23/2012 10:06:27 PM 53594.14 2281.078 0.824 9E-8 31.0 0.841 1.214 1.234 59.94 63.07 3/23/2012 10:07:28 PM 53596.08 2281.161 0.763 1E-8 35.4 0.848 1.213 1.248 59.89 63.45 3/23/2012 10:08:43 PM 53596.18 2281.165 0.726 1E-7 12.2 0.821 1.214 1.263 59.93 64.42 3/23/2012 10:09:58 PM 53595.71 2281.145 0.775 3E-8 38.0 0.843 1.219 1.277 59.81 63.98 3/23/2012 10:10:59 PM 53596.08 2281.161 0.787 4E-9 36.4 0.847 1.221 1.265 59.78 64.00 3/23/2012 10:12:00 PM 53595.64 2281.142 0.775 2E-6 26.4 0.864 1.223 1.225 59.74 64.33 3/23/2012 10:13:01 PM 53596.08 2281.161 0.771 3E-7 18.5 0.849 1.224 1.312 59.66 64.85 3/23/2012 10:14:02 PM 53595.80 2281.149 0.796 4E-8 26.4 0.874 1.223 1.274 59.62 64.99 3/23/2012 10:15:03 PM 53596.51 2281.179 0.787 2E-9 21.7 0.863 1.221 1.280 59.58 65.78 3/23/2012 10:16:17 PM 53596.67 2281.186 0.747 6E-7 32.1 0.807 1.213 1.294 59.50 65.67 3/23/2012 10:17:18 PM 53596.41 2281.175 0.808 6E-7 20.9 0.877 1.213 1.244 59.50 65.16 3/23/2012 10:18:19 PM 53596.81 2281.192 0.734 8E-7 29.5 0.817 1.210 1.285 59.50 65.16 3/23/2012 10:19:20 PM 53596.51 2281.179 0.771 5E-9 27.4 0.853 1.213 1.271 59.43 64.82 3/23/2012 10:20:21 PM 53596.88 2281.195 0.743 4E-8 32.0 0.820 1.216 1.326 59.43 66.01 3/23/2012 10:21:22 PM 53597.12 2281.205 0.783 1E-6 37.5 0.856 1.222 1.305 59.41 66.29 3/23/2012 10:22:23 PM 53597.02 2281.201 0.767 1E-8 11.3 0.839 1.224 1.277 59.40 66.38 3/23/2012 10:23:24 PM 53596.81 2281.192 0.828 3E-7 38.3 0.843 1.229 1.271 59.37 65.59 3/23/2012 10:24:39 PM 53596.70 2281.187 0.808 3E-8 20.9 0.884 1.235 1.242 59.31 63.40 3/23/2012 10:25:40 PM 53596.77 2281.190 0.796 3E-7 33.4 0.861 1.233 1.259 59.28 63.21 3/23/2012 10:26:41 PM 53596.72 2281.188 0.808 1E-6 32.8 0.869 1.231 1.223 59.34 63.69 3/23/2012 10:27:55 PM 53596.46 2281.177 0.714 5E-9 21.1 0.791 1.221 1.210 59.39 62.79 3/23/2012 10:28:56 PM 53596.08 2281.161 0.796 4E-7 43.0 0.876 1.221 1.215 59.38 62.67 3/23/2012 10:29:57 PM 53595.87 2281.152 0.755 1E-6 36.6 0.820 1.221 1.211 59.41 62.37 3/23/2012 10:30:58 PM 53595.87 2281.152 0.804 2E-6 44.0 0.869 1.225 1.246 59.43 62.91 3/23/2012 10:31:59 PM 53595.92 2281.154 0.820 3E-8 31.6 0.890 1.229 1.203 59.45 62.73 3/23/2012 10:33:00 PM 53595.61 2281.141 0.804 3E-8 34.0 0.875 1.230 1.231 59.49 63.02 3/23/2012 10:34:01 PM 53595.31 2281.128 0.792 5E-8 20.6 0.871 1.223 1.244 59.47 63.00 3/23/2012 10:35:02 PM 53594.84 2281.108 0.796 9E-8 41.7 0.866 1.217 1.218 59.50 63.23 3/23/2012 10:36:03 PM 53594.63 2281.099 0.771 8E-8 20.0 0.852 1.208 1.225 59.46 63.15 3/23/2012 10:37:04 PM 53594.53 2281.095 0.783 3E-7 40.3 0.876 1.199 1.176 59.48 62.12 3/23/2012 10:38:05 PM 53595.19 2281.123 0.775 5E-7 34.8 0.862 1.192 1.198 59.48 61.80 3/23/2012 10:39:06 PM 53595.29 2281.127 0.771 5E-7 25.7 0.853 1.186 1.246 59.50 62.12 3/23/2012 10:40:06 PM 53595.43 2281.133 0.779 1E-7 25.8 0.844 1.181 1.221 59.50 62.80 3/23/2012 10:41:07 PM 53595.64 2281.142 0.775 5E-8 40.0 0.857 1.178 1.210 59.43 63.00 3/23/2012 10:42:08 PM 53595.76 2281.147 0.775 1E-6 30.5 0.855 1.175 1.218 59.48 62.58 3/23/2012 10:43:09 PM 53595.99 2281.157 0.718 1E-7 22.1 0.798 1.173 1.252 59.44 63.05 3/23/2012 10:44:10 PM 53595.76 2281.147 0.775 1E-6 27.8 0.861 1.177 1.199 59.50 62.87 3/23/2012 10:45:11 PM 53596.30 2281.170 0.800 1E-6 30.6 0.836 1.180 1.178 59.46 62.26 3/23/2012 10:46:12 PM 53595.92 2281.154 0.783 1E-7 37.4 0.863 1.183 1.181 59.45 61.16 3/23/2012 10:47:13 PM 53596.06 2281.160 0.747 8E-7 23.1 0.823 1.186 1.225 59.47 61.57 3/23/2012 10:48:14 PM 53596.04 2281.159 0.792 8E-7 37.5 0.855 1.192 1.202 59.52 61.94 3/23/2012 10:49:14 PM 53596.13 2281.163 0.698 3E-8 40.0 0.768 1.193 1.194 59.55 62.14 3/23/2012 10:50:15 PM 53595.80 2281.149 0.792 5E-7 48.1 0.863 1.201 1.187 59.50 61.55 3/23/2012 10:51:16 PM 53595.54 2281.138 0.759 3E-7 26.0 0.817 1.207 1.220 59.54 61.84 3/23/2012 10:52:17 PM 53595.36 2281.130 0.767 9E-7 20.6 0.856 1.217 1.182 59.46 61.65 3/23/2012 10:53:32 PM 53595.61 2281.141 0.779 8E-9 39.6 0.849 1.237 1.285 59.46 62.60 3/23/2012 10:54:33 PM 53595.36 2281.130 0.824 1E-6 37.6 0.903 1.243 1.190 59.43 62.73 3/23/2012 10:55:34 PM 53595.50 2281.136 0.775 6E-7 19.4 0.865 1.245 1.207 59.43 63.07 3/23/2012 10:56:35 PM 53595.54 2281.138 0.824 8E-7 32.1 0.908 1.244 1.153 59.35 61.04 3/23/2012 10:58:17 PM 53595.03 2281.116 0.767 6E-9 36.4 0.829 1.199 1.230 59.34 62.79 3/23/2012 10:59:32 PM 53594.72 2281.103 0.767 6E-7 36.4 0.858 1.184 1.219 59.29 63.00 3/23/2012 11:00:33 PM 53594.39 2281.089 0.763 8E-7 42.6 0.865 1.181 1.213 59.27 62.74 3/23/2012 11:01:34 PM 53594.84 2281.108 0.779 5E-8 34.0 0.859 1.178 1.207 59.22 62.41 3/23/2012 11:02:35 PM 53594.68 2281.101 0.755 9E-7 18.6 0.858 1.177 1.204 59.20 62.19 3/23/2012 11:03:36 PM 53594.46 2281.092 0.779 3E-7 26.0 0.857 1.173 1.161 59.17 61.39 3/23/2012 11:04:37 PM 53594.91 2281.111 0.792 1E-8 18.7 0.853 1.169 1.210 59.16 61.44 3/23/2012 11:05:38 PM 53594.79 2281.106 0.751 1E-6 24.5 0.848 1.166 1.207 59.14 61.48 3/23/2012 11:06:38 PM 53594.98 2281.114 0.783 2E-8 37.1 0.856 1.164 1.176 59.12 61.72 3/23/2012 11:07:39 PM 53595.24 2281.125 0.779 4E-7 24.6 0.845 1.162 1.201 59.12 61.57 3/23/2012 11:08:40 PM 53595.00 2281.115 0.783 1E-7 23.0 0.847 1.162 1.211 59.07 61.63 3/23/2012 11:09:41 PM 53595.36 2281.130 0.743 7E-8 20.3 0.818 1.162 1.235 59.03 62.53 3/23/2012 11:10:42 PM 53595.33 2281.129 0.775 7E-7 38.0 0.849 1.165 1.205 59.02 62.60 3/23/2012 11:11:57 PM 53595.47 2281.135 0.775 3E-9 33.0 0.867 1.171 1.160 58.97 61.38 3/23/2012 11:12:58 PM 53595.69 2281.144 0.787 7E-7 35.4 0.860 1.173 1.185 58.95 61.06 3/23/2012 11:13:58 PM 53595.94 2281.155 0.767 2E-7 18.2 0.842 1.173 1.200 58.88 60.96 3/23/2012 11:14:59 PM 53596.04 2281.159 0.775 4E-8 33.9 0.854 1.172 1.142 58.87 60.68 3/23/2012 11:16:00 PM 53596.39 2281.174 0.787 9E-7 27.7 0.852 1.170 1.127 58.86 59.75 3/23/2012 11:17:01 PM 53596.41 2281.175 0.779 1E-7 29.1 0.856 1.168 1.174 58.85 59.34 3/23/2012 11:18:16 PM 53596.25 2281.168 0.759 2E-7 22.1 0.834 1.166 1.206 58.79 61.61 3/23/2012 11:19:17 PM 53596.72 2281.188 0.673 5E-7 29.3 0.765 1.166 1.184 58.81 61.76 3/23/2012 11:20:17 PM 53596.72 2281.188 0.779 2E-7 41.1 0.857 1.172 1.185 58.80 61.44 3/23/2012 11:21:32 PM 53596.55 2281.181 0.775 2E-7 27.4 0.850 1.187 1.208 58.75 61.52 3/23/2012 11:22:33 PM 53596.67 2281.186 0.767 1E-6 27.8 0.851 1.195 1.205 58.81 61.84 3/23/2012 11:23:34 PM 53596.72 2281.188 0.820 3E-7 42.6 0.886 1.202 1.132 58.77 60.97 3/23/2012 11:24:35 PM 53596.60 2281.183 0.792 1E-7 32.2 0.873 1.200 1.192 58.80 60.73 3/23/2012 11:25:36 PM 53596.23 2281.167 0.787 1E-7 32.1 0.855 1.196 1.199 58.76 60.63 3/23/2012 11:26:37 PM 53596.44 2281.176 0.755 1E-7 43.7 0.835 1.191 1.172 58.78 61.25 3/23/2012 11:27:38 PM 53596.30 2281.170 0.759 5E-7 40.7 0.845 1.187 1.187 58.74 61.16 3/23/2012 11:28:39 PM 53596.08 2281.161 0.779 4E-7 44.3 0.854 1.183 1.167 58.72 60.65 3/23/2012 11:29:39 PM 53596.08 2281.161 0.808 4E-7 46.2 0.866 1.182 1.134 58.75 60.05 3/23/2012 11:30:40 PM 53596.34 2281.172 0.767 2E-7 27.5 0.841 1.181 1.174 58.67 59.85 3/23/2012 11:31:41 PM 53596.16 2281.164 0.792 1E-7 33.5 0.877 1.182 1.166 58.67 59.84 3/23/2012 11:32:42 PM 53596.13 2281.163 0.730 6E-7 45.2 0.794 1.180 1.162 58.63 60.30 3/23/2012 11:33:43 PM 53596.13 2281.163 0.820 8E-7 23.3 0.864 1.181 1.195 58.61 60.62 3/23/2012 11:34:44 PM 53596.20 2281.166 0.763 2E-7 34.1 0.839 1.182 1.192 58.53 61.03 3/23/2012 11:35:59 PM 53596.06 2281.160 0.796 4E-8 32.8 0.879 1.187 1.206 58.52 62.01 3/23/2012 11:37:00 PM 53595.99 2281.157 0.775 3E-8 31.7 0.864 1.190 1.200 58.52 62.13 3/23/2012 11:38:00 PM 53596.08 2281.161 0.796 2E-6 32.1 0.864 1.187 1.228 58.45 62.35 3/23/2012 11:39:01 PM 53596.08 2281.161 0.796 4E-7 24.2 0.866 1.183 1.208 58.46 62.38 3/23/2012 11:40:02 PM 53595.80 2281.149 0.800 8E-8 29.3 0.877 1.178 1.142 58.43 61.49 3/23/2012 11:41:03 PM 53595.76 2281.147 0.824 1E-7 37.4 0.904 1.170 1.094 58.38 59.36 3/23/2012 11:42:04 PM 53596.30 2281.170 0.702 2E-7 5.3 0.773 1.160 1.197 58.40 59.18 3/23/2012 11:43:05 PM 53595.87 2281.152 0.779 5E-7 20.7 0.858 1.157 1.194 58.34 60.02 3/23/2012 11:44:33 PM 53595.92 2281.154 0.759 4E-8 31.3 0.849 1.169 1.167 58.31 61.65 3/23/2012 11:45:34 PM 53595.61 2281.141 0.787 7E-10 14.3 0.868 1.180 1.144 58.30 60.27 3/23/2012 11:46:35 PM 53595.64 2281.142 0.787 2E-8 29.8 0.879 1.184 1.172 58.25 59.97 3/23/2012 11:47:36 PM 53595.71 2281.145 0.787 1E-6 36.8 0.852 1.187 1.160 58.28 59.87 3/23/2012 11:48:37 PM 53594.96 2281.113 0.796 8E-7 39.9 0.875 1.182 1.210 58.27 60.92 3/23/2012 11:49:38 PM 53594.89 2281.110 0.730 5E-8 38.5 0.827 1.176 1.239 58.22 61.96 3/23/2012 11:50:39 PM 53595.45 2281.134 0.775 2E-7 16.3 0.828 1.172 1.238 58.16 63.14 3/23/2012 11:51:40 PM 53594.58 2281.097 0.763 3E-7 35.6 0.868 1.171 1.093 58.14 61.36 3/23/2012 11:52:41 PM 53594.68 2281.101 0.702 1E-7 32.7 0.765 1.171 1.224 58.09 61.12 3/23/2012 11:53:41 PM 53594.89 2281.110 0.775 2E-8 22.2 0.860 1.178 1.234 58.07 61.06 3/23/2012 11:54:42 PM 53595.05 2281.117 0.783 4E-8 14.6 0.846 1.186 1.173 58.14 62.29 3/23/2012 11:55:57 PM 53594.68 2281.101 0.849 4E-7 27.6 0.862 1.201 1.179 58.08 61.04 3/23/2012 11:56:58 PM 53595.10 2281.119 0.832 6E-7 32.6 0.880 1.210 1.189 58.07 61.29 3/23/2012 11:57:59 PM 53595.05 2281.117 0.816 7E-8 11.0 0.869 1.210 1.213 58.08 61.53 3/23/2012 11:59:00 PM 53595.07 2281.118 0.804 8E-9 21.9 0.874 1.209 1.202 58.07 61.88 3/24/2012 12:00:01 AM 53595.17 2281.122 0.824 8E-7 14.4 0.872 1.206 1.195 58.04 61.98 3/24/2012 12:01:02 AM 53595.38 2281.131 0.796 1E-6 32.6 0.863 1.197 1.188 58.02 61.59 3/24/2012 12:02:03 AM 53595.97 2281.156 0.702 2E-6 22.6 0.879 1.189 1.171 58.06 61.10 3/24/2012 12:03:03 AM 53595.57 2281.139 0.747 2E-7 21.8 0.832 1.180 1.227 57.99 61.60 3/24/2012 12:04:04 AM 53595.24 2281.125 0.779 8E-8 27.4 0.862 1.174 1.168 57.93 61.29 3/24/2012 12:05:19 AM 53594.91 2281.111 0.808 1E-7 19.9 0.878 1.172 1.159 57.94 60.14 3/24/2012 12:06:20 AM 53595.03 2281.116 0.792 8E-8 31.3 0.870 1.173 1.165 57.93 60.08 3/24/2012 12:07:35 AM 53595.22 2281.124 0.796 1E-6 36.4 0.877 1.172 1.165 57.92 59.94 3/24/2012 12:08:35 AM 53595.19 2281.123 0.734 6E-8 38.2 0.817 1.168 1.192 57.93 60.38 3/24/2012 12:09:36 AM 53595.07 2281.118 0.787 9E-9 16.4 0.863 1.162 1.203 57.91 61.20 3/24/2012 12:10:37 AM 53595.05 2281.117 0.796 2E-7 22.0 0.865 1.157 1.160 57.84 61.12 3/24/2012 12:11:52 AM 53594.44 2281.091 0.779 1E-7 27.2 0.859 1.149 1.165 57.83 59.73 3/24/2012 12:12:53 AM 53595.24 2281.125 0.730 2E-7 26.5 0.818 1.146 1.287 57.79 61.74 3/24/2012 12:13:54 AM 53595.03 2281.116 0.767 3E-8 20.3 0.841 1.143 1.235 57.77 63.14 3/24/2012 12:14:54 AM 53594.86 2281.109 0.812 1E-7 39.8 0.883 1.142 1.162 57.78 63.09 3/24/2012 12:15:55 AM 53594.98 2281.114 0.800 1E-6 22.7 0.878 1.139 1.118 57.70 60.48 3/24/2012 12:17:10 AM 53595.40 2281.132 0.796 9E-8 33.5 0.858 1.136 1.161 57.64 59.64 3/24/2012 12:18:11 AM 53595.61 2281.141 0.751 8E-7 28.5 0.813 1.132 1.164 57.69 60.37 3/24/2012 12:19:39 AM 53595.97 2281.156 0.820 1E-7 15.0 0.850 1.134 1.094 57.63 59.23 3/24/2012 12:20:40 AM 53595.76 2281.147 0.812 2E-7 30.8 0.888 1.136 1.080 57.61 57.73 3/24/2012 12:21:41 AM 53596.06 2281.160 0.673 9E-7 30.2 0.836 1.136 1.187 57.61 58.01 3/24/2012 12:22:42 AM 53595.45 2281.134 0.812 2E-7 38.5 0.877 1.135 1.106 57.58 58.21 3/24/2012 12:23:43 AM 53595.83 2281.150 0.738 8E-8 32.8 0.812 1.131 1.200 57.59 60.15 3/24/2012 12:24:43 AM 53595.87 2281.152 0.796 1E-7 13.0 0.859 1.130 1.179 57.56 60.02 3/24/2012 12:25:44 AM 53595.92 2281.154 0.779 8E-8 10.9 0.847 1.128 1.197 57.57 61.46 3/24/2012 12:26:45 AM 53595.76 2281.147 0.816 2E-7 33.8 0.867 1.130 1.140 57.57 60.51 3/24/2012 12:27:46 AM 53595.66 2281.143 0.755 5E-8 26.6 0.838 1.129 1.192 57.58 60.71 3/24/2012 12:28:47 AM 53595.52 2281.137 0.759 6E-8 26.0 0.847 1.131 1.171 57.51 60.30 3/24/2012 12:29:48 AM 53595.64 2281.142 0.804 7E-8 23.8 0.878 1.131 1.104 57.52 59.71 3/24/2012 12:30:48 AM 53595.73 2281.146 0.783 2E-7 29.4 0.860 1.129 1.154 57.40 59.11 3/24/2012 12:31:49 AM 53595.64 2281.142 0.840 1E-6 30.0 0.864 1.125 1.147 57.44 58.72 3/24/2012 12:32:50 AM 53595.80 2281.149 0.759 4E-7 34.8 0.835 1.122 1.206 57.40 60.37 3/24/2012 12:33:51 AM 53595.76 2281.147 0.767 6E-8 30.7 0.842 1.119 1.097 57.34 59.45 3/24/2012 12:34:52 AM 53595.43 2281.133 0.755 2E-7 25.5 0.820 1.117 1.158 57.34 59.63 3/24/2012 12:35:53 AM 53595.76 2281.147 0.734 2E-7 23.4 0.808 1.119 1.233 57.27 60.06 3/24/2012 12:36:53 AM 53595.26 2281.126 0.718 2E-7 24.8 0.786 1.126 1.164 57.24 61.12 3/24/2012 12:37:54 AM 53595.17 2281.122 0.779 6E-7 30.8 0.874 1.139 1.140 57.20 60.85 3/24/2012 12:38:55 AM 53595.31 2281.128 0.783 2E-6 36.0 0.848 1.148 1.241 57.10 60.97 3/24/2012 12:40:10 AM 53594.79 2281.106 0.812 4E-7 20.1 0.865 1.163 1.163 57.01 61.02 3/24/2012 12:41:11 AM 53594.82 2281.107 0.812 5E-8 30.9 0.885 1.164 1.131 56.97 59.28 3/24/2012 12:42:12 AM 53594.68 2281.101 0.783 3E-7 33.7 0.862 1.157 1.149 56.85 59.34 3/24/2012 12:43:12 AM 53594.60 2281.098 0.792 2E-8 24.6 0.860 1.151 1.176 56.77 59.55 3/24/2012 12:44:27 AM 53593.22 2281.039 0.767 2E-6 30.1 0.828 1.138 1.133 56.67 60.34 3/24/2012 12:45:28 AM 53594.68 2281.101 0.763 4E-7 44.1 0.853 1.135 1.177 56.61 60.35 3/24/2012 12:46:29 AM 53594.72 2281.103 0.730 9E-8 17.3 0.788 1.134 1.195 56.46 60.33 3/24/2012 12:47:30 AM 53594.53 2281.095 0.783 2E-7 24.1 0.841 1.140 1.231 56.42 61.85 3/24/2012 12:48:30 AM 53595.26 2281.126 0.771 1E-7 17.9 0.844 1.147 1.190 56.36 62.06 3/24/2012 12:49:31 AM 53594.89 2281.110 0.836 1E-6 35.3 0.881 1.155 1.149 56.28 61.35 3/24/2012 12:50:32 AM 53594.63 2281.099 0.792 2E-7 33.8 0.873 1.158 1.145 56.31 60.00 3/24/2012 12:51:33 AM 53595.00 2281.115 0.808 5E-7 47.9 0.869 1.160 1.177 56.32 59.78 3/24/2012 12:52:34 AM 53594.46 2281.092 0.792 2E-7 36.9 0.851 1.155 1.163 56.26 60.00 3/24/2012 12:53:35 AM 53594.93 2281.112 0.812 2E-6 38.1 0.874 1.150 1.142 56.28 59.95 3/24/2012 12:54:36 AM 53594.39 2281.089 0.792 2E-7 32.9 0.857 1.142 1.142 56.26 59.39 3/24/2012 12:55:36 AM 53594.96 2281.113 0.775 6E-7 23.0 0.864 1.136 1.168 56.22 59.48 3/24/2012 12:56:37 AM 53595.10 2281.119 0.763 3E-8 13.1 0.860 1.131 1.167 56.15 59.90 3/24/2012 12:57:38 AM 53595.40 2281.132 0.779 2E-6 23.1 0.857 1.126 1.152 56.15 60.05 3/24/2012 12:58:39 AM 53596.30 2281.170 0.775 1E-6 38.0 0.857 1.121 1.162 56.13 59.96 3/24/2012 12:59:40 AM 53596.16 2281.164 0.751 5E-7 44.2 0.860 1.118 1.138 56.09 59.49 3/24/2012 1:00:54 AM 53595.61 2281.141 0.787 4E-7 19.9 0.846 1.112 1.126 56.05 59.92 3/24/2012 1:01:55 AM 53595.80 2281.149 0.743 1E-7 27.0 0.795 1.111 1.162 55.97 60.30 3/24/2012 1:02:56 AM 53595.61 2281.141 0.792 3E-7 23.9 0.877 1.116 1.155 55.94 59.35 3/24/2012 1:03:57 AM 53595.47 2281.135 0.783 4E-8 11.5 0.846 1.119 1.178 55.86 60.17 3/24/2012 1:04:58 AM 53595.17 2281.122 0.792 2E-7 30.7 0.863 1.122 1.147 55.73 59.93 3/24/2012 1:05:58 AM 53594.75 2281.104 0.726 9E-7 35.0 0.842 1.124 1.214 55.73 60.87 3/24/2012 1:06:59 AM 53593.90 2281.068 0.710 1E-6 24.0 0.821 1.126 1.215 55.66 61.46 3/24/2012 1:08:00 AM 53596.06 2281.160 0.800 1E-7 27.1 0.870 1.126 1.140 55.62 61.35 3/24/2012 1:09:01 AM 53596.70 2281.187 0.783 1E-7 24.1 0.865 1.127 1.143 55.53 60.22 3/24/2012 1:10:02 AM 53597.73 2281.231 0.800 1E-6 39.5 0.861 1.126 1.165 55.43 59.41 3/24/2012 1:11:03 AM 53597.59 2281.225 0.779 2E-9 37.3 0.859 1.125 1.157 55.41 59.69 3/24/2012 1:12:03 AM 53597.45 2281.219 0.800 1E-6 31.6 0.864 1.123 1.156 55.28 59.89 3/24/2012 1:13:04 AM 53596.72 2281.188 0.726 2E-7 22.7 0.780 1.118 1.148 55.22 59.63 3/24/2012 1:14:05 AM 53595.64 2281.142 0.792 2E-6 45.3 0.859 1.119 1.166 55.11 59.77 3/24/2012 1:15:06 AM 53595.50 2281.136 0.751 4E-8 32.7 0.814 1.122 1.142 55.02 59.55 3/24/2012 1:16:07 AM 53593.81 2281.064 0.787 2E-7 35.2 0.864 1.127 1.159 54.93 59.72 3/24/2012 1:17:08 AM 53593.48 2281.050 0.771 6E-8 43.6 0.839 1.133 1.142 54.88 59.33 3/24/2012 1:18:08 AM 53592.51 2281.009 0.796 3E-7 34.4 0.863 1.141 1.147 54.82 59.41 3/24/2012 1:19:09 AM 53591.29 2280.957 0.734 5E-7 12.1 0.792 1.142 1.139 54.65 59.10 3/24/2012 1:20:24 AM 53590.54 2280.925 0.800 1E-7 39.4 0.853 1.147 1.175 54.54 58.86 3/24/2012 1:21:25 AM 53590.14 2280.908 0.792 1E-6 12.4 0.875 1.148 1.129 54.45 58.70 3/24/2012 1:22:26 AM 53589.88 2280.897 0.849 7E-8 24.3 0.880 1.145 1.134 54.29 59.26 3/24/2012 1:23:27 AM 53589.04 2280.861 0.779 1E-6 33.3 0.865 1.142 1.164 54.18 59.09 3/24/2012 1:24:27 AM 53588.33 2280.831 0.755 4E-7 22.0 0.830 1.132 1.111 54.00 58.79 3/24/2012 1:25:28 AM 53587.75 2280.806 0.775 1E-7 35.1 0.854 1.128 1.127 53.90 58.69 3/24/2012 1:26:29 AM 53586.24 2280.742 0.747 8E-9 28.9 0.811 1.123 1.105 53.79 57.71 3/24/2012 1:27:30 AM 53585.54 2280.712 0.738 6E-7 24.2 0.833 1.124 1.190 53.63 59.00 3/24/2012 1:28:31 AM 53584.58 2280.671 0.738 4E-7 35.5 0.803 1.129 1.139 53.61 59.19 3/24/2012 1:29:32 AM 53583.89 2280.642 0.771 4E-7 24.5 0.876 1.139 1.115 53.47 59.36 3/24/2012 1:30:32 AM 53583.19 2280.612 0.706 3E-7 28.3 0.810 1.144 1.167 53.42 58.99 3/24/2012 1:31:33 AM 53582.23 2280.571 0.792 4E-8 34.8 0.858 1.154 1.139 53.35 58.98 3/24/2012 1:32:34 AM 53580.82 2280.511 0.779 7E-8 26.4 0.775 1.159 1.140 53.26 59.38 3/24/2012 1:33:49 AM 53579.71 2280.464 0.800 9E-9 40.9 0.867 1.176 1.138 53.24 58.81 3/24/2012 1:34:50 AM 53578.82 2280.426 0.800 4E-8 36.7 0.888 1.184 1.124 53.34 58.55 3/24/2012 1:35:51 AM 53577.74 2280.380 0.808 4E-7 34.0 0.880 1.185 1.190 53.45 59.49 3/24/2012 1:36:51 AM 53577.20 2280.357 0.804 5E-7 36.2 0.877 1.185 1.148 53.48 59.64 3/24/2012 1:37:52 AM 53576.31 2280.319 0.759 8E-9 18.5 0.832 1.176 1.146 53.61 59.99 3/24/2012 1:39:07 AM 53574.43 2280.239 0.804 7E-7 41.9 0.860 1.160 1.141 53.62 58.88 3/24/2012 1:40:08 AM 53577.04 2280.350 0.771 2E-7 38.5 0.838 1.154 1.153 53.70 58.99 3/24/2012 1:41:09 AM 53576.31 2280.319 0.779 2E-6 31.2 0.874 1.151 1.135 53.75 59.12 3/24/2012 1:42:10 AM 53576.50 2280.327 0.812 8E-8 40.8 0.868 1.149 1.141 53.77 59.11 3/24/2012 1:43:10 AM 53577.32 2280.362 0.820 9E-9 19.7 0.887 1.143 1.111 53.82 58.42 3/24/2012 1:44:11 AM 53577.25 2280.359 0.832 2E-6 48.5 0.872 1.137 1.119 53.86 58.16 3/24/2012 1:45:12 AM 53577.29 2280.361 0.796 3E-7 35.2 0.870 1.130 1.141 53.87 58.16 3/24/2012 1:46:13 AM 53577.41 2280.366 0.779 1E-7 11.4 0.864 1.120 1.109 53.90 58.14 3/24/2012 1:47:14 AM 53576.68 2280.335 0.767 2E-6 30.0 0.838 1.111 1.163 53.91 58.86 3/24/2012 1:48:28 AM 53575.98 2280.305 0.779 6E-7 31.8 0.853 1.101 1.093 53.98 58.61 3/24/2012 1:49:29 AM 53576.73 2280.337 0.885 2E-6 31.6 0.814 1.099 1.121 53.99 57.91 3/24/2012 1:50:44 AM 53575.42 2280.281 0.755 2E-7 21.2 0.837 1.107 1.151 54.07 58.52 3/24/2012 1:51:45 AM 53575.63 2280.290 0.771 2E-8 31.4 0.841 1.112 1.151 54.13 59.01 3/24/2012 1:52:46 AM 53576.03 2280.307 0.763 2E-6 43.4 0.844 1.118 1.157 54.12 59.62 3/24/2012 1:54:00 AM 53575.49 2280.284 0.767 2E-8 40.5 0.839 1.128 1.120 54.22 58.23 3/24/2012 1:55:01 AM 53575.23 2280.273 0.759 7E-8 32.1 0.833 1.131 1.131 54.27 57.79 3/24/2012 1:56:02 AM 53575.63 2280.290 0.783 2E-7 22.5 0.855 1.135 1.159 54.34 58.79 3/24/2012 1:57:03 AM 53575.93 2280.303 0.804 1E-6 26.0 0.822 1.137 1.096 54.39 58.41 3/24/2012 1:58:03 AM 53576.36 2280.321 0.804 1E-6 33.0 0.871 1.141 1.098 54.45 57.86 3/24/2012 1:59:04 AM 53576.14 2280.312 0.783 2E-7 5.9 0.842 1.144 1.197 54.51 58.49 3/24/2012 2:00:05 AM 53576.54 2280.329 0.779 2E-8 29.5 0.860 1.146 1.130 54.57 59.05 3/24/2012 2:01:06 AM 53576.80 2280.340 0.812 7E-8 36.9 0.871 1.146 1.103 54.65 59.14 3/24/2012 2:02:07 AM 53577.18 2280.356 0.792 1E-7 26.2 0.875 1.144 1.082 54.75 57.25 3/24/2012 2:03:08 AM 53577.79 2280.382 0.796 1E-8 30.0 0.867 1.139 1.138 54.80 57.37 3/24/2012 2:04:09 AM 53578.09 2280.395 0.796 2E-8 20.8 0.854 1.133 1.133 54.87 57.87 3/24/2012 2:05:10 AM 53578.23 2280.401 0.771 3E-7 50.0 0.825 1.127 1.145 54.93 58.89 3/24/2012 2:06:11 AM 53578.82 2280.426 0.828 2E-7 36.7 0.832 1.124 1.169 54.93 59.40 3/24/2012 2:07:11 AM 53578.54 2280.414 0.796 1E-7 26.9 0.870 1.124 1.103 54.92 58.92 3/24/2012 2:08:12 AM 53578.96 2280.432 0.738 3E-7 16.4 0.825 1.124 1.117 54.92 58.47 3/24/2012 2:09:27 AM 53579.39 2280.450 0.812 1E-6 29.2 0.871 1.130 1.126 54.93 58.38 3/24/2012 2:10:28 AM 53579.95 2280.474 0.779 4E-7 33.8 0.845 1.128 1.114 54.91 58.33 3/24/2012 2:11:28 AM 53580.63 2280.503 0.759 1E-6 34.0 0.841 1.126 1.138 54.94 58.28 3/24/2012 2:12:29 AM 53580.84 2280.512 0.800 3E-8 30.9 0.872 1.126 1.126 54.96 58.27 3/24/2012 2:13:30 AM 53580.96 2280.517 0.849 4E-7 38.3 0.893 1.122 1.081 54.93 57.73 3/24/2012 2:14:31 AM 53581.08 2280.522 0.796 9E-8 42.7 0.870 1.116 1.111 54.92 57.28 3/24/2012 2:15:32 AM 53581.03 2280.520 0.779 2E-6 28.9 0.839 1.110 1.164 54.90 57.92 3/24/2012 2:16:33 AM 53581.01 2280.519 0.800 3E-8 34.1 0.859 1.105 1.152 54.94 59.08 3/24/2012 2:17:33 AM 53581.17 2280.526 0.808 2E-6 36.1 0.852 1.099 1.098 54.89 58.87 3/24/2012 2:18:34 AM 53581.33 2280.533 0.779 3E-7 33.7 0.854 1.094 1.105 54.86 57.90 3/24/2012 2:19:35 AM 53581.36 2280.534 0.755 9E-8 25.4 0.815 1.092 1.120 54.82 57.36 3/24/2012 2:20:36 AM 53581.80 2280.553 0.792 4E-8 20.0 0.867 1.095 1.080 54.76 57.05 3/24/2012 2:21:37 AM 53581.33 2280.533 0.743 7E-8 26.2 0.817 1.095 1.129 54.80 57.46 3/24/2012 2:22:37 AM 53581.76 2280.551 0.796 2E-7 43.2 0.859 1.098 1.136 54.76 57.73 3/24/2012 2:23:38 AM 53581.45 2280.538 0.800 2E-7 34.1 0.850 1.102 1.078 54.66 57.70 3/24/2012 2:24:39 AM 53581.19 2280.527 0.775 3E-7 39.9 0.850 1.105 1.088 54.67 57.01 3/24/2012 2:25:54 AM 53581.08 2280.522 0.800 4E-7 27.3 0.835 1.108 1.146 54.63 58.22 3/24/2012 2:26:54 AM 53580.23 2280.486 0.787 5E-7 31.6 0.857 1.110 1.106 54.58 58.52 3/24/2012 2:27:55 AM 53579.50 2280.455 0.808 2E-7 38.7 0.864 1.111 1.089 54.59 57.68 3/24/2012 2:28:56 AM 53579.29 2280.446 0.792 8E-7 26.1 0.859 1.111 1.125 54.59 57.31 3/24/2012 2:29:57 AM 53579.31 2280.447 0.796 2E-7 37.1 0.867 1.111 1.128 54.55 57.69 3/24/2012 2:30:58 AM 53579.39 2280.450 0.808 5E-8 22.4 0.879 1.108 1.076 54.58 57.46 3/24/2012 2:31:58 AM 53579.43 2280.452 0.775 6E-7 19.1 0.849 1.102 1.118 54.58 57.35 3/24/2012 2:32:59 AM 53578.40 2280.408 0.775 2E-6 21.5 0.844 1.097 1.100 54.55 56.88 3/24/2012 2:34:00 AM 53577.86 2280.385 0.775 5E-8 33.2 0.846 1.093 1.118 54.58 57.59 3/24/2012 2:35:01 AM 53577.29 2280.361 0.722 1E-7 26.9 0.784 1.090 1.060 54.60 56.61 3/24/2012 2:36:02 AM 53576.54 2280.329 0.767 1E-7 33.1 0.832 1.094 1.103 54.60 56.65 3/24/2012 2:37:02 AM 53576.54 2280.329 0.792 2E-7 27.3 0.837 1.102 1.114 54.59 56.59 3/24/2012 2:38:03 AM 53576.38 2280.322 0.779 3E-7 29.0 0.848 1.110 1.126 54.65 57.69 3/24/2012 2:39:04 AM 53575.84 2280.299 0.755 4E-7 31.1 0.818 1.118 1.087 54.61 57.44 3/24/2012 2:40:19 AM 53574.88 2280.258 0.800 1E-6 31.7 0.859 1.132 1.095 54.63 56.97 3/24/2012 2:41:20 AM 53574.24 2280.231 0.804 1E-7 28.1 0.871 1.133 1.107 54.62 57.31 3/24/2012 2:42:20 AM 53573.37 2280.194 0.796 2E-7 29.5 0.874 1.131 1.123 54.60 57.42 3/24/2012 2:43:21 AM 53573.21 2280.187 0.779 3E-7 43.1 0.856 1.127 1.109 54.67 57.65 3/24/2012 2:44:22 AM 53573.21 2280.187 0.747 7E-8 26.5 0.827 1.120 1.118 54.63 57.83 3/24/2012 2:45:23 AM 53573.21 2280.187 0.775 2E-7 47.0 0.849 1.117 1.083 54.62 57.17 3/24/2012 2:46:24 AM 53572.95 2280.176 0.763 3E-7 25.6 0.830 1.115 1.097 54.66 56.96 3/24/2012 2:47:24 AM 53572.34 2280.150 0.808 8E-9 43.3 0.870 1.116 1.107 54.66 56.76 3/24/2012 2:48:25 AM 53572.01 2280.136 0.792 3E-8 36.9 0.850 1.118 1.086 54.67 56.81 3/24/2012 2:49:26 AM 53572.22 2280.145 0.787 8E-7 49.2 0.872 1.120 1.109 54.67 57.01 3/24/2012 2:50:27 AM 53571.63 2280.120 0.804 3E-7 35.4 0.855 1.118 1.109 54.65 57.04 3/24/2012 2:51:42 AM 53571.61 2280.119 0.775 1E-6 36.1 0.856 1.112 1.117 54.61 57.34 3/24/2012 2:52:42 AM 53571.02 2280.094 0.779 6E-7 29.9 0.835 1.109 1.137 54.61 57.81 3/24/2012 2:53:43 AM 53570.41 2280.068 0.828 1E-7 8.6 0.848 1.107 1.128 54.59 58.35 3/24/2012 2:54:44 AM 53570.18 2280.058 0.792 8E-7 30.6 0.864 1.107 1.102 54.59 58.11 3/24/2012 2:55:45 AM 53570.01 2280.051 0.718 3E-7 36.2 0.789 1.106 1.113 54.61 57.71 3/24/2012 2:56:46 AM 53569.97 2280.049 0.767 2E-8 26.8 0.877 1.111 1.096 54.60 57.18 3/24/2012 2:57:46 AM 53569.36 2280.023 0.763 1E-7 35.1 0.816 1.113 1.129 54.57 57.63 3/24/2012 2:58:47 AM 53568.68 2279.994 0.804 5E-7 40.8 0.870 1.118 1.082 54.57 57.11 3/24/2012 2:59:48 AM 53567.95 2279.963 0.743 2E-7 24.5 0.815 1.121 1.109 54.54 57.32 3/24/2012 3:00:49 AM 53567.22 2279.932 0.787 4E-7 45.1 0.866 1.127 1.066 54.48 56.26 3/24/2012 3:01:50 AM 53566.94 2279.920 0.743 1E-6 27.3 0.813 1.128 1.124 54.44 56.97 3/24/2012 3:02:51 AM 53565.95 2279.878 0.792 9E-8 20.3 0.843 1.133 1.098 54.45 56.79 3/24/2012 3:03:51 AM 53565.60 2279.863 0.738 7E-8 27.4 0.801 1.137 1.113 54.37 57.58 3/24/2012 3:04:52 AM 53565.48 2279.858 0.796 2E-6 49.4 0.876 1.146 1.111 54.33 57.35 3/24/2012 3:05:53 AM 53565.39 2279.854 0.779 3E-8 37.0 0.828 1.150 1.077 54.29 56.99 3/24/2012 3:06:54 AM 53565.36 2279.853 0.816 4E-7 39.8 0.873 1.157 1.107 54.36 56.89 3/24/2012 3:07:55 AM 53565.74 2279.869 0.808 8E-8 36.5 0.878 1.159 1.119 54.32 57.03 3/24/2012 3:08:56 AM 53565.62 2279.864 0.783 1E-7 39.1 0.847 1.159 1.085 54.32 57.18 3/24/2012 3:09:57 AM 53564.28 2279.807 0.853 2E-6 44.1 0.867 1.155 1.128 54.22 57.53 3/24/2012 3:11:11 AM 53564.85 2279.831 0.767 3E-7 29.4 0.822 1.144 1.083 54.23 57.23 3/24/2012 3:12:26 AM 53564.17 2279.802 0.755 7E-7 40.2 0.816 1.139 1.152 54.23 57.73 3/24/2012 3:13:27 AM 53563.51 2279.774 0.783 2E-6 35.8 0.854 1.140 1.116 54.18 58.27 3/24/2012 3:14:41 AM 53563.27 2279.764 0.767 4E-8 47.5 0.834 1.142 1.120 54.18 57.52 3/24/2012 3:15:42 AM 53563.13 2279.758 0.787 2E-6 34.8 0.877 1.143 1.090 54.14 57.10 3/24/2012 3:16:43 AM 53563.20 2279.761 0.812 6E-7 22.1 0.857 1.142 1.124 54.12 57.56 3/24/2012 3:17:44 AM 53562.54 2279.733 0.783 2E-6 45.3 0.850 1.139 1.129 54.12 57.71 3/24/2012 3:18:45 AM 53562.38 2279.726 0.775 1E-7 20.9 0.843 1.135 1.134 54.14 58.43 3/24/2012 3:19:46 AM 53562.33 2279.724 0.783 1E-6 34.6 0.845 1.134 1.068 54.12 57.50 3/24/2012 3:20:46 AM 53561.44 2279.686 0.771 1E-6 41.0 0.847 1.132 1.111 54.07 57.20 3/24/2012 3:21:47 AM 53560.81 2279.659 0.808 2E-7 38.1 0.860 1.133 1.115 54.12 56.89 3/24/2012 3:23:02 AM 53560.08 2279.628 0.775 2E-7 41.8 0.860 1.132 1.119 54.09 57.11 3/24/2012 3:24:03 AM 53559.96 2279.623 0.775 2E-7 39.9 0.842 1.130 1.108 54.07 57.00 3/24/2012 3:25:04 AM 53560.15 2279.631 0.800 2E-8 30.1 0.861 1.128 1.105 54.10 57.53 3/24/2012 3:26:04 AM 53560.53 2279.647 0.804 9E-7 39.6 0.863 1.125 1.121 54.06 57.56 3/24/2012 3:27:05 AM 53560.81 2279.659 0.792 8E-8 39.1 0.856 1.121 1.076 54.07 57.02 3/24/2012 3:28:20 AM 53561.14 2279.673 0.808 3E-7 19.0 0.852 1.120 1.091 54.02 55.93 3/24/2012 3:29:21 AM 53560.92 2279.664 0.779 2E-7 42.0 0.845 1.120 1.091 54.02 56.18 3/24/2012 3:30:22 AM 53560.99 2279.667 0.755 2E-8 24.3 0.831 1.122 1.119 54.03 57.00 3/24/2012 3:31:22 AM 53561.07 2279.670 0.759 1E-7 18.2 0.830 1.126 1.105 54.06 57.24 3/24/2012 3:32:23 AM 53561.04 2279.669 0.787 7E-8 33.8 0.859 1.132 1.058 53.99 56.68 3/24/2012 3:33:24 AM 53560.88 2279.662 0.800 3E-8 35.2 0.844 1.135 1.094 54.01 56.26 3/24/2012 3:34:39 AM 53560.83 2279.660 0.804 2E-7 21.2 0.868 1.141 1.088 53.96 56.99 3/24/2012 3:35:40 AM 53560.74 2279.656 0.808 5E-7 31.5 0.873 1.140 1.053 53.93 56.29 3/24/2012 3:36:54 AM 53560.99 2279.667 0.783 1E-6 30.4 0.843 1.131 1.088 53.93 55.84 3/24/2012 3:37:55 AM 53560.76 2279.657 0.783 1E-6 47.8 0.862 1.127 1.077 53.89 56.25 3/24/2012 3:38:56 AM 53561.16 2279.674 0.775 6E-8 34.4 0.850 1.122 1.119 53.90 56.70 3/24/2012 3:39:57 AM 53561.56 2279.691 0.767 4E-7 31.2 0.835 1.118 1.114 53.85 57.14 3/24/2012 3:40:57 AM 53561.28 2279.679 0.775 4E-7 18.2 0.849 1.117 1.151 53.86 58.38 3/24/2012 3:41:58 AM 53561.93 2279.707 0.787 2E-6 36.9 0.858 1.118 1.104 53.83 58.13 3/24/2012 3:42:59 AM 53562.45 2279.729 0.796 4E-8 27.3 0.838 1.118 1.113 53.85 58.11 3/24/2012 3:44:00 AM 53562.92 2279.749 0.771 1E-8 37.9 0.843 1.120 1.098 53.85 57.24 3/24/2012 3:45:15 AM 53564.64 2279.822 0.787 1E-7 30.6 0.856 1.123 1.103 53.76 56.95 3/24/2012 3:46:29 AM 53566.28 2279.892 0.718 4E-8 6.3 0.774 1.126 1.102 53.72 58.08 3/24/2012 3:47:30 AM 53566.70 2279.910 0.849 1E-6 23.9 0.876 1.133 1.126 53.75 58.47 3/24/2012 3:48:31 AM 53567.43 2279.941 0.787 7E-7 39.3 0.847 1.138 1.137 53.74 58.07 3/24/2012 3:49:32 AM 53567.85 2279.959 0.800 3E-7 27.3 0.874 1.142 1.128 53.61 58.50 3/24/2012 3:50:33 AM 53567.31 2279.936 0.779 3E-8 36.4 0.858 1.145 1.065 53.63 57.49 3/24/2012 3:51:33 AM 53567.05 2279.925 0.804 8E-8 32.7 0.878 1.147 1.080 53.60 56.52 3/24/2012 3:52:34 AM 53567.90 2279.961 0.812 7E-7 25.0 0.845 1.140 1.089 53.55 55.86 3/24/2012 3:53:35 AM 53569.59 2280.033 0.812 5E-7 20.3 0.881 1.136 1.126 53.50 56.91 3/24/2012 3:54:36 AM 53570.41 2280.068 0.751 3E-7 20.3 0.797 1.130 1.085 53.47 56.98 3/24/2012 3:55:37 AM 53571.09 2280.097 0.804 8E-9 36.5 0.861 1.129 1.116 53.41 57.43 3/24/2012 3:56:51 AM 53572.20 2280.144 0.832 4E-7 31.0 0.886 1.128 1.076 53.38 56.66 3/24/2012 3:57:52 AM 53572.79 2280.169 0.771 3E-8 37.0 0.842 1.125 1.068 53.32 55.85 3/24/2012 3:59:07 AM 53572.86 2280.172 0.747 6E-7 31.6 0.851 1.119 1.070 53.30 55.75 3/24/2012 4:00:35 AM 53574.50 2280.242 0.767 1E-8 29.8 0.827 1.102 1.121 53.25 57.20 3/24/2012 4:01:36 AM 53575.72 2280.294 0.738 1E-7 22.9 0.810 1.099 1.094 53.18 57.19 3/24/2012 4:02:37 AM 53576.31 2280.319 0.800 7E-8 22.3 0.861 1.102 1.101 53.15 57.25 3/24/2012 4:03:38 AM 53576.40 2280.323 0.792 3E-7 34.9 0.869 1.104 1.070 53.11 56.40 3/24/2012 4:04:39 AM 53577.08 2280.352 0.804 2E-8 34.0 0.871 1.106 1.105 53.02 56.58 3/24/2012 4:05:39 AM 53577.58 2280.373 0.877 7E-7 29.5 0.891 1.107 1.052 52.97 55.75 3/24/2012 4:06:40 AM 53578.05 2280.393 0.792 4E-7 48.3 0.853 1.103 1.078 53.01 55.87 3/24/2012 4:07:41 AM 53578.23 2280.401 0.796 2E-8 24.1 0.863 1.095 1.066 52.96 55.20 3/24/2012 4:08:42 AM 53578.87 2280.428 0.771 5E-7 27.9 0.864 1.087 1.086 52.91 55.80 3/24/2012 4:09:43 AM 53579.36 2280.449 0.767 5E-7 38.6 0.834 1.080 1.098 52.90 56.13 3/24/2012 4:10:43 AM 53579.67 2280.462 0.775 1E-7 20.7 0.844 1.076 1.117 52.83 57.00 3/24/2012 4:11:44 AM 53579.97 2280.475 0.792 1E-6 29.6 0.852 1.075 1.086 52.79 57.00 3/24/2012 4:12:45 AM 53580.42 2280.494 0.792 2E-9 29.0 0.850 1.075 1.101 52.78 57.06 3/24/2012 4:14:13 AM 53582.13 2280.567 0.751 7E-7 32.2 0.831 1.076 1.114 52.73 56.91 3/24/2012 4:15:14 AM 53583.28 2280.616 0.853 1E-7 33.3 0.858 1.077 1.098 52.73 56.76 3/24/2012 4:16:15 AM 53583.80 2280.638 0.771 1E-7 15.6 0.823 1.077 1.093 52.73 57.07 3/24/2012 4:17:16 AM 53584.41 2280.664 0.853 5E-7 18.8 0.846 1.080 1.086 52.71 56.60 3/24/2012 4:18:16 AM 53584.53 2280.669 0.767 2E-9 38.4 0.832 1.082 1.090 52.71 56.47 3/24/2012 4:19:17 AM 53585.19 2280.697 0.800 3E-8 45.2 0.862 1.087 1.077 52.69 56.19 3/24/2012 4:20:18 AM 53586.03 2280.733 0.804 2E-7 38.3 0.855 1.089 1.094 52.74 56.33 3/24/2012 4:21:19 AM 53586.57 2280.756 0.796 2E-6 35.1 0.859 1.092 1.086 52.76 56.25 3/24/2012 4:22:20 AM 53587.18 2280.782 0.738 1E-7 24.2 0.810 1.091 1.079 52.75 56.28 3/24/2012 4:23:20 AM 53587.82 2280.809 0.796 2E-7 28.4 0.870 1.094 1.084 52.76 56.11 3/24/2012 4:24:35 AM 53588.26 2280.828 0.861 1E-6 30.3 0.870 1.096 1.090 52.73 56.27 3/24/2012 4:25:36 AM 53587.54 2280.797 0.787 9E-7 27.2 0.863 1.097 1.076 52.71 56.13 3/24/2012 4:26:37 AM 53588.64 2280.844 0.800 1E-7 31.8 0.873 1.098 1.100 52.72 56.42 3/24/2012 4:27:37 AM 53589.18 2280.867 0.771 1E-6 32.2 0.828 1.093 1.101 52.77 56.60 3/24/2012 4:28:38 AM 53589.23 2280.869 0.783 2E-7 29.3 0.861 1.092 1.089 52.75 56.82 3/24/2012 4:29:39 AM 53589.16 2280.866 0.759 5E-7 23.9 0.815 1.089 1.080 52.75 56.48 3/24/2012 4:30:40 AM 53588.80 2280.851 0.783 4E-7 25.2 0.869 1.090 1.082 52.80 56.16 3/24/2012 4:31:41 AM 53588.33 2280.831 0.767 1E-6 32.6 0.845 1.090 1.097 52.82 56.30 3/24/2012 4:32:41 AM 53588.12 2280.822 0.792 2E-7 26.7 0.878 1.092 1.073 52.87 56.18 3/24/2012 4:33:42 AM 53588.52 2280.839 0.792 2E-6 44.5 0.863 1.091 1.106 52.84 56.58 3/24/2012 4:34:43 AM 53588.08 2280.820 0.787 1E-7 31.4 0.886 1.089 1.077 52.83 56.24 3/24/2012 4:35:44 AM 53587.79 2280.808 0.743 6E-7 26.3 0.818 1.082 1.135 52.82 57.28 3/24/2012 4:37:12 AM 53587.25 2280.785 0.681 1E-7 31.8 0.758 1.074 1.098 52.86 56.69 3/24/2012 4:38:13 AM 53586.48 2280.752 0.787 4E-8 31.6 0.850 1.080 1.073 52.83 56.06 3/24/2012 4:39:41 AM 53585.75 2280.721 0.767 6E-8 41.8 0.824 1.103 1.079 52.86 55.96 3/24/2012 4:40:42 AM 53585.54 2280.712 0.800 1E-7 37.4 0.856 1.110 1.082 52.82 55.86 3/24/2012 4:41:43 AM 53585.47 2280.709 0.808 2E-7 37.6 0.874 1.110 1.117 52.81 56.61 3/24/2012 4:42:44 AM 53585.87 2280.726 0.738 3E-7 32.7 0.801 1.108 1.047 52.84 56.07 3/24/2012 4:43:44 AM 53586.34 2280.746 0.779 1E-6 30.4 0.871 1.109 1.082 52.85 56.07 3/24/2012 4:44:45 AM 53586.13 2280.737 0.812 7E-9 29.0 0.878 1.111 1.090 52.84 55.60 3/24/2012 4:45:46 AM 53586.53 2280.754 0.804 3E-7 33.7 0.872 1.109 1.090 52.85 56.32 3/24/2012 4:46:47 AM 53586.15 2280.738 0.792 8E-9 36.2 0.870 1.105 1.081 52.83 56.32 3/24/2012 4:47:48 AM 53586.43 2280.750 0.808 2E-8 27.9 0.862 1.102 1.092 52.82 56.36 3/24/2012 4:49:02 AM 53586.48 2280.752 0.763 2E-7 21.7 0.847 1.086 1.077 52.85 56.51 3/24/2012 4:50:31 AM 53587.42 2280.792 0.787 6E-8 44.0 0.866 1.081 1.099 52.84 56.88 3/24/2012 4:51:31 AM 53587.79 2280.808 0.722 5E-7 16.2 0.799 1.082 1.071 52.81 55.86 3/24/2012 4:52:32 AM 53588.08 2280.820 0.824 2E-8 34.6 0.875 1.087 1.066 52.82 55.90 3/24/2012 4:53:33 AM 53588.31 2280.830 0.730 5E-7 27.7 0.812 1.090 1.102 52.87 55.95 3/24/2012 4:54:48 AM 53588.76 2280.849 0.816 1E-7 37.3 0.874 1.096 1.094 52.90 56.39 3/24/2012 4:55:48 AM 53588.71 2280.847 0.824 9E-7 24.1 0.865 1.098 1.114 52.86 56.60 3/24/2012 4:56:49 AM 53588.80 2280.851 0.816 4E-7 33.2 0.877 1.095 1.056 52.87 56.38 3/24/2012 4:58:04 AM 53588.62 2280.843 0.792 7E-8 47.9 0.863 1.083 1.067 52.84 55.96 3/24/2012 4:59:05 AM 53588.83 2280.852 0.779 4E-7 31.5 0.817 1.075 1.106 52.87 56.81 3/24/2012 5:00:05 AM 53588.71 2280.847 0.812 1E-7 38.9 0.867 1.072 1.087 52.90 56.30 3/24/2012 5:01:20 AM 53588.99 2280.859 0.775 9E-7 21.4 0.854 1.072 1.102 52.85 56.60 3/24/2012 5:02:21 AM 53589.13 2280.865 0.808 5E-7 27.3 0.861 1.075 1.109 52.88 56.96 3/24/2012 5:03:21 AM 53589.58 2280.884 0.787 6E-8 44.3 0.862 1.079 1.088 52.88 56.97 3/24/2012 5:04:22 AM 53589.70 2280.889 0.787 6E-8 31.9 0.828 1.079 1.087 52.88 56.72 3/24/2012 5:05:23 AM 53589.72 2280.890 0.796 4E-9 27.6 0.860 1.083 1.096 52.87 56.50 3/24/2012 5:06:24 AM 53589.63 2280.886 0.808 1E-7 17.3 0.845 1.081 1.057 52.85 55.97 3/24/2012 5:07:25 AM 53590.26 2280.913 0.832 2E-6 26.8 0.888 1.081 1.040 52.86 55.14 3/24/2012 5:08:25 AM 53590.05 2280.904 0.669 8E-8 36.5 0.767 1.078 1.064 52.86 54.58 3/24/2012 5:09:40 AM 53589.77 2280.892 0.812 6E-7 9.2 0.877 1.085 1.047 52.85 55.18 3/24/2012 5:10:41 AM 53590.00 2280.902 0.820 7E-7 42.5 0.881 1.086 1.073 52.84 55.35 3/24/2012 5:11:41 AM 53589.65 2280.887 0.792 1E-7 43.5 0.866 1.084 1.061 52.89 54.94 3/24/2012 5:12:42 AM 53590.24 2280.912 0.787 4E-7 35.4 0.866 1.084 1.086 52.86 55.61 3/24/2012 5:13:43 AM 53590.54 2280.925 0.734 3E-9 24.2 0.829 1.075 1.101 52.87 56.10 3/24/2012 5:14:44 AM 53590.00 2280.902 0.792 4E-7 42.3 0.860 1.070 1.085 52.86 56.51 3/24/2012 5:15:45 AM 53590.49 2280.923 0.796 3E-8 33.1 0.852 1.066 1.054 52.83 55.97 3/24/2012 5:16:45 AM 53590.80 2280.936 0.755 1E-8 21.8 0.840 1.064 1.071 52.87 55.45 3/24/2012 5:17:46 AM 53590.66 2280.930 0.755 3E-7 33.4 0.818 1.064 1.069 52.90 55.17 3/24/2012 5:18:47 AM 53590.99 2280.944 0.792 2E-7 40.3 0.844 1.068 1.065 52.78 55.37 3/24/2012 5:19:48 AM 53590.75 2280.934 0.779 5E-7 22.5 0.831 1.071 1.077 52.84 55.47 3/24/2012 5:20:48 AM 53590.33 2280.916 0.792 4E-7 42.7 0.855 1.077 1.041 52.79 54.97 3/24/2012 5:21:49 AM 53590.42 2280.920 0.751 5E-7 27.1 0.813 1.082 1.069 52.74 55.03 3/24/2012 5:23:04 AM 53590.28 2280.914 0.779 7E-7 41.7 0.851 1.094 1.080 52.72 56.16 3/24/2012 5:24:05 AM 53590.33 2280.916 0.824 2E-9 31.1 0.889 1.098 1.049 52.67 55.82 3/24/2012 5:25:05 AM 53590.57 2280.926 0.771 1E-7 40.9 0.842 1.098 1.065 52.70 55.17 3/24/2012 5:26:06 AM 53590.54 2280.925 0.812 3E-7 33.7 0.884 1.098 1.075 52.59 55.08 3/24/2012 5:27:07 AM 53590.57 2280.926 0.747 5E-7 37.2 0.843 1.093 1.078 52.64 55.59 3/24/2012 5:28:08 AM 53590.42 2280.920 0.816 3E-7 31.6 0.867 1.088 1.114 52.63 56.42 3/24/2012 5:29:09 AM 53591.06 2280.947 0.763 1E-7 47.8 0.826 1.082 1.088 52.61 56.63 3/24/2012 5:30:09 AM 53590.99 2280.944 0.796 8E-9 28.5 0.859 1.081 1.052 52.63 56.19 3/24/2012 5:31:10 AM 53590.52 2280.924 0.808 9E-8 24.4 0.878 1.079 1.070 52.58 55.43 3/24/2012 5:32:11 AM 53590.68 2280.931 0.775 7E-7 37.9 0.843 1.077 1.104 52.59 55.71 3/24/2012 5:33:12 AM 53590.73 2280.933 0.779 4E-7 36.5 0.855 1.075 1.041 52.63 55.53 3/24/2012 5:34:12 AM 53590.35 2280.917 0.804 8E-7 38.8 0.866 1.074 1.088 52.58 55.86 3/24/2012 5:35:13 AM 53590.52 2280.924 0.779 5E-7 31.2 0.852 1.070 1.066 52.62 55.20 3/24/2012 5:36:14 AM 53590.66 2280.930 0.779 3E-7 33.6 0.832 1.067 1.100 52.61 56.22 3/24/2012 5:37:15 AM 53590.57 2280.926 0.743 1E-6 9.5 0.775 1.067 1.069 52.58 55.88 3/24/2012 5:38:29 AM 53591.15 2280.951 0.779 1E-8 10.5 0.851 1.078 1.049 52.59 55.17 3/24/2012 5:39:30 AM 53591.50 2280.966 0.808 4E-7 34.3 0.861 1.085 1.093 52.60 55.60 3/24/2012 5:40:45 AM 53591.53 2280.967 0.796 2E-8 19.8 0.858 1.098 1.059 52.56 55.39 3/24/2012 5:41:45 AM 53591.32 2280.958 0.812 4E-7 43.2 0.873 1.099 1.107 52.58 55.62 3/24/2012 5:42:46 AM 53591.55 2280.968 0.779 8E-8 30.1 0.836 1.099 1.098 52.56 56.38 3/24/2012 5:43:47 AM 53591.27 2280.956 0.816 7E-7 27.6 0.875 1.100 1.078 52.56 56.70 3/24/2012 5:44:48 AM 53591.72 2280.975 0.816 1E-7 35.2 0.863 1.099 1.070 52.56 56.08 3/24/2012 5:45:49 AM 53591.55 2280.968 0.800 1E-6 30.8 0.864 1.095 1.054 52.52 55.33 3/24/2012 5:46:49 AM 53592.19 2280.995 0.792 1E-7 45.2 0.865 1.090 1.086 52.48 55.46 3/24/2012 5:47:50 AM 53592.42 2281.005 0.787 3E-7 41.8 0.853 1.086 1.066 52.49 55.39 3/24/2012 5:48:51 AM 53589.72 2280.890 0.792 3E-7 26.0 0.860 1.080 1.061 52.47 55.50 3/24/2012 5:49:52 AM 53592.54 2281.010 0.747 6E-8 20.8 0.821 1.076 1.046 52.48 54.82 3/24/2012 5:51:06 AM 53591.60 2280.970 0.804 2E-7 41.7 0.863 1.073 1.075 52.47 54.75 3/24/2012 5:52:07 AM 53591.95 2280.985 0.804 1E-6 45.6 0.860 1.072 1.081 52.40 55.35 3/24/2012 5:53:22 AM 53592.04 2280.989 0.763 3E-7 30.8 0.820 1.066 1.082 52.40 55.94 3/24/2012 5:54:22 AM 53592.02 2280.988 0.775 3E-8 24.3 0.838 1.063 1.086 52.43 56.04 3/24/2012 5:55:23 AM 53592.61 2281.013 0.734 1E-7 18.9 0.797 1.063 1.078 52.40 56.07 3/24/2012 5:56:24 AM 53592.30 2281.000 0.779 1E-7 19.4 0.851 1.068 1.071 52.39 55.88 3/24/2012 5:57:25 AM 53592.47 2281.007 0.759 1E-6 36.6 0.821 1.073 1.072 52.42 55.63 3/24/2012 5:58:25 AM 53592.59 2281.012 0.796 7E-8 39.4 0.872 1.083 1.068 52.37 55.46 3/24/2012 5:59:26 AM 53592.73 2281.018 0.771 2E-9 30.2 0.832 1.089 1.044 52.37 54.99 3/24/2012 6:00:27 AM 53593.17 2281.037 0.759 2E-7 16.0 0.817 1.095 1.097 52.41 55.42 3/24/2012 6:01:28 AM 53593.55 2281.053 0.800 3E-7 31.8 0.880 1.099 1.076 52.40 55.56 3/24/2012 6:02:29 AM 53594.23 2281.082 0.812 6E-9 15.1 0.855 1.102 1.078 52.37 56.15 3/24/2012 6:03:29 AM 53594.25 2281.083 0.796 3E-7 34.9 0.865 1.101 1.097 52.41 56.15 3/24/2012 6:04:30 AM 53594.60 2281.098 0.824 7E-7 7.8 0.891 1.101 1.074 52.41 56.12 3/24/2012 6:05:31 AM 53594.16 2281.079 0.824 7E-7 25.8 0.889 1.096 1.070 52.41 55.98 3/24/2012 6:06:46 AM 53594.04 2281.074 0.767 4E-8 28.6 0.831 1.075 1.052 52.41 54.82 3/24/2012 6:07:46 AM 53594.70 2281.102 0.804 1E-7 44.1 0.861 1.067 1.087 52.40 55.12 3/24/2012 6:08:47 AM 53595.36 2281.130 0.767 1E-6 33.4 0.823 1.059 1.037 52.41 54.86 3/24/2012 6:09:48 AM 53594.93 2281.112 0.796 1E-8 26.5 0.865 1.056 1.075 52.45 55.26 3/24/2012 6:10:49 AM 53595.26 2281.126 0.702 2E-6 34.0 0.767 1.056 1.022 52.42 54.12 3/24/2012 6:11:49 AM 53595.12 2281.120 0.808 8E-7 24.3 0.866 1.064 1.059 52.40 54.51 3/24/2012 6:12:50 AM 53593.99 2281.072 0.787 8E-8 41.4 0.849 1.070 1.073 52.42 54.48 3/24/2012 6:13:51 AM 53594.84 2281.108 0.800 3E-7 46.0 0.863 1.076 1.060 52.38 55.13 3/24/2012 6:14:52 AM 53594.09 2281.076 0.779 1E-7 24.6 0.848 1.079 1.083 52.36 55.56 3/24/2012 6:15:53 AM 53593.71 2281.060 0.779 4E-7 42.3 0.866 1.084 1.079 52.39 55.66 3/24/2012 6:16:53 AM 53593.74 2281.061 0.792 4E-8 18.0 0.857 1.080 1.078 52.34 55.96 3/24/2012 6:17:54 AM 53594.44 2281.091 0.812 4E-7 23.5 0.882 1.078 1.067 52.32 55.68 3/24/2012 6:18:55 AM 53595.05 2281.117 0.787 3E-8 44.9 0.868 1.073 1.050 52.33 55.18 3/24/2012 6:19:56 AM 53594.39 2281.089 0.738 2E-6 15.6 0.819 1.067 1.048 52.32 54.66 3/24/2012 6:20:56 AM 53594.68 2281.101 0.796 7E-7 17.1 0.873 1.063 1.040 52.31 54.19 3/24/2012 6:21:57 AM 53595.54 2281.138 0.767 5E-7 35.9 0.832 1.059 1.054 52.31 54.25 3/24/2012 6:22:58 AM 53594.93 2281.112 0.775 6E-7 22.9 0.845 1.057 1.108 52.29 55.31 3/24/2012 6:23:59 AM 53595.05 2281.117 0.747 1E-8 25.6 0.813 1.058 1.072 52.17 55.86 3/24/2012 6:24:59 AM 53595.19 2281.123 0.804 6E-7 44.4 0.867 1.064 1.043 52.18 55.67 3/24/2012 6:26:00 AM 53595.19 2281.123 0.726 2E-8 33.4 0.785 1.065 1.058 52.18 54.81 3/24/2012 6:27:01 AM 53594.86 2281.109 0.783 6E-7 36.3 0.851 1.074 1.083 52.16 55.00 3/24/2012 6:28:02 AM 53594.51 2281.094 0.779 8E-7 38.7 0.845 1.081 1.052 52.17 55.17 3/24/2012 6:29:03 AM 53594.86 2281.109 0.796 7E-8 20.6 0.865 1.088 1.074 52.13 55.44 3/24/2012 6:30:17 AM 53587.21 2280.783 0.796 2E-6 47.4 0.872 1.097 1.099 52.14 55.77 3/24/2012 6:31:18 AM 53595.99 2281.157 0.755 3E-8 24.0 0.811 1.096 1.034 52.14 55.08 3/24/2012 6:32:19 AM 53595.59 2281.140 0.816 1E-6 32.7 0.889 1.098 1.054 52.09 55.04 3/24/2012 6:33:20 AM 53595.31 2281.128 0.771 9E-8 15.0 0.827 1.097 1.053 52.05 54.25 3/24/2012 6:34:34 AM 53594.37 2281.088 0.857 7E-7 39.3 0.893 1.097 1.072 52.06 55.46 3/24/2012 6:35:35 AM 53594.35 2281.087 0.816 2E-7 39.7 0.879 1.093 1.073 52.08 55.80 3/24/2012 6:36:36 AM 53594.04 2281.074 0.808 1E-6 24.2 0.872 1.084 1.081 52.05 55.72 3/24/2012 6:37:37 AM 53594.02 2281.073 0.787 5E-8 23.0 0.857 1.076 1.081 52.05 55.88 3/24/2012 6:38:51 AM 53593.78 2281.063 0.787 5E-8 24.5 0.842 1.057 1.036 52.02 55.82 3/24/2012 6:39:52 AM 53594.14 2281.078 0.800 3E-7 28.5 0.844 1.053 1.086 51.98 55.90 3/24/2012 6:40:53 AM 53593.92 2281.069 0.775 1E-7 30.3 0.830 1.051 1.063 51.92 55.02 3/24/2012 6:41:53 AM 53594.46 2281.092 0.771 1E-7 29.8 0.840 1.053 1.073 51.95 55.66 3/24/2012 6:42:54 AM 53594.79 2281.106 0.763 1E-6 36.4 0.816 1.056 1.080 51.93 55.55 3/24/2012 6:43:55 AM 53594.96 2281.113 0.800 3E-8 28.3 0.869 1.063 1.055 51.91 55.41 3/24/2012 6:44:56 AM 53594.82 2281.107 0.812 2E-6 35.1 0.858 1.067 1.061 51.87 55.20 3/24/2012 6:45:56 AM 53594.46 2281.092 0.771 4E-8 30.3 0.825 1.070 1.065 51.85 54.93 3/24/2012 6:46:57 AM 53594.63 2281.099 0.800 2E-8 28.4 0.858 1.073 1.074 51.83 55.26 3/24/2012 6:47:58 AM 53594.16 2281.079 0.820 1E-6 9.5 0.880 1.075 1.059 51.84 55.23 3/24/2012 6:48:59 AM 53594.93 2281.112 0.812 3E-7 32.2 0.868 1.072 1.058 51.84 55.11 3/24/2012 6:50:13 AM 53594.82 2281.107 0.755 8E-8 28.6 0.818 1.066 1.061 51.82 55.31 3/24/2012 6:51:14 AM 53594.77 2281.105 0.787 5E-7 32.1 0.858 1.064 1.073 51.83 55.57 3/24/2012 6:52:15 AM 53594.98 2281.114 0.751 1E-7 36.3 0.820 1.062 1.074 51.82 55.40 3/24/2012 6:53:16 AM 53595.00 2281.115 0.771 3E-7 34.4 0.842 1.065 1.078 51.79 55.70 3/24/2012 6:54:16 AM 53595.29 2281.127 0.808 2E-8 27.4 0.865 1.069 1.071 51.76 55.67 3/24/2012 6:55:17 AM 53595.33 2281.129 0.812 9E-8 33.9 0.872 1.073 1.080 51.76 55.78 3/24/2012 6:56:18 AM 53595.24 2281.125 0.804 1E-8 24.9 0.866 1.073 1.102 51.79 56.19 3/24/2012 6:57:19 AM 53595.45 2281.134 0.792 1E-7 29.9 0.852 1.071 1.091 51.73 56.52 3/24/2012 6:58:19 AM 53595.24 2281.125 0.792 2E-7 30.6 0.840 1.068 1.063 51.73 56.23 3/24/2012 6:59:20 AM 53595.22 2281.124 0.783 6E-8 31.2 0.859 1.064 1.065 51.69 55.59 3/24/2012 7:00:21 AM 53595.31 2281.128 0.808 9E-7 31.6 0.852 1.061 1.052 51.65 54.92 3/24/2012 7:01:22 AM 53594.79 2281.106 0.783 6E-7 47.5 0.846 1.059 1.052 51.65 54.73 3/24/2012 7:02:22 AM 53594.93 2281.112 0.808 4E-7 19.4 0.861 1.059 1.073 51.65 54.88 3/24/2012 7:03:23 AM 53595.19 2281.123 0.775 9E-7 28.3 0.854 1.059 1.072 51.62 55.23 3/24/2012 7:04:24 AM 53595.29 2281.127 0.792 1E-7 33.8 0.865 1.057 1.062 51.64 55.39 3/24/2012 7:05:25 AM 53595.05 2281.117 0.722 2E-6 29.8 0.815 1.055 1.075 51.65 55.43 3/24/2012 7:06:25 AM 53595.29 2281.127 0.845 1E-6 32.4 0.849 1.056 1.059 51.63 55.20 3/24/2012 7:07:26 AM 53594.86 2281.109 0.743 2E-6 38.1 0.813 1.056 1.063 51.58 55.22 3/24/2012 7:08:27 AM 53595.15 2281.121 0.792 4E-8 30.0 0.858 1.060 1.055 51.58 54.86 3/24/2012 7:09:28 AM 53595.10 2281.119 0.771 1E-6 40.1 0.837 1.064 1.064 51.56 54.95 3/24/2012 7:10:42 AM 53594.89 2281.110 0.804 3E-7 26.5 0.865 1.073 1.087 51.55 55.90 3/24/2012 7:11:43 AM 53595.10 2281.119 0.787 8E-8 42.1 0.861 1.073 1.047 51.58 55.62 3/24/2012 7:12:44 AM 53595.15 2281.121 0.796 1E-6 39.3 0.862 1.071 1.081 51.55 55.53 3/24/2012 7:13:45 AM 53595.24 2281.125 0.787 7E-9 25.6 0.853 1.067 1.034 51.61 54.61 3/24/2012 7:14:45 AM 53595.26 2281.126 0.804 6E-8 28.7 0.871 1.063 1.059 51.61 54.82 3/24/2012 7:15:46 AM 53595.33 2281.129 0.792 2E-7 38.6 0.847 1.058 1.049 51.56 54.26 3/24/2012 7:16:47 AM 53594.86 2281.109 0.755 2E-7 27.3 0.816 1.055 1.059 51.56 54.70 3/24/2012 7:17:48 AM 53594.82 2281.107 0.792 1E-7 44.0 0.858 1.055 1.073 51.52 54.95 3/24/2012 7:18:48 AM 53595.03 2281.116 0.763 3E-8 20.2 0.809 1.055 1.073 51.55 55.37 3/24/2012 7:19:49 AM 53594.91 2281.111 0.812 2E-8 23.2 0.862 1.059 1.057 51.56 55.33 3/24/2012 7:20:50 AM 53595.10 2281.119 0.759 4E-7 30.3 0.826 1.064 1.076 51.55 55.37 3/24/2012 7:21:51 AM 53594.98 2281.114 0.796 7E-8 43.9 0.879 1.070 1.056 51.56 55.08 3/24/2012 7:22:51 AM 53595.31 2281.128 0.759 1E-6 34.6 0.829 1.072 1.025 51.56 54.52 3/24/2012 7:23:52 AM 53595.26 2281.126 0.816 4E-8 40.1 0.884 1.075 1.043 51.55 53.95 3/24/2012 7:24:53 AM 53595.15 2281.121 0.796 4E-7 34.5 0.872 1.073 1.051 51.57 53.85 3/24/2012 7:25:54 AM 53595.17 2281.122 0.779 3E-7 47.8 0.839 1.070 1.060 51.58 54.47 3/24/2012 7:26:55 AM 53595.29 2281.127 0.816 3E-7 34.1 0.876 1.065 1.034 51.57 54.31 3/24/2012 7:27:55 AM 53595.61 2281.141 0.779 8E-8 39.1 0.847 1.061 1.086 51.57 54.92 3/24/2012 7:28:56 AM 53595.50 2281.136 0.775 4E-7 18.1 0.863 1.056 1.053 51.59 54.80 3/24/2012 7:29:57 AM 53594.11 2281.077 0.673 2E-6 5.7 0.835 1.052 1.083 51.60 55.66 3/24/2012 7:30:58 AM 53595.05 2281.117 0.787 3E-7 28.2 0.858 1.051 1.048 51.57 55.01 3/24/2012 7:31:58 AM 53594.91 2281.111 0.812 3E-7 23.1 0.764 1.049 1.064 51.58 55.19 3/24/2012 7:32:59 AM 53595.38 2281.131 0.816 4E-7 25.7 0.873 1.055 1.054 51.62 54.67 3/24/2012 7:34:00 AM 53595.61 2281.141 0.734 2E-8 28.9 0.779 1.060 1.082 51.62 55.27 3/24/2012 7:35:01 AM 53595.73 2281.146 0.832 3E-8 12.0 0.866 1.071 1.051 51.67 55.05 3/24/2012 7:36:01 AM 53595.87 2281.152 0.751 3E-7 24.8 0.780 1.080 1.029 51.65 54.62 3/24/2012 7:37:16 AM 53595.73 2281.146 0.722 5E-8 21.9 0.781 1.102 1.055 51.65 54.28 3/24/2012 7:38:17 AM 53595.50 2281.136 0.824 3E-7 28.8 0.894 1.117 1.069 51.68 54.98 3/24/2012 7:39:18 AM 53595.36 2281.130 0.751 3E-7 35.5 0.814 1.122 1.065 51.65 55.08 3/24/2012 7:40:18 AM 53595.15 2281.121 0.849 1E-6 33.6 0.902 1.132 1.063 51.66 55.23 3/24/2012 7:41:19 AM 53595.38 2281.131 0.832 4E-8 50.1 0.893 1.132 1.043 51.70 54.76 3/24/2012 7:42:20 AM 53595.45 2281.134 0.808 9E-9 35.0 0.881 1.129 1.086 51.71 55.13 3/24/2012 7:43:21 AM 53595.43 2281.133 0.714 2E-6 33.4 0.769 1.118 1.072 51.71 55.29 3/24/2012 7:44:22 AM 53595.10 2281.119 0.820 2E-8 18.5 0.881 1.117 1.050 51.73 55.42 3/24/2012 7:45:36 AM 53595.17 2281.122 0.800 2E-7 25.3 0.818 1.111 1.054 51.73 54.96 3/24/2012 7:46:37 AM 53595.31 2281.128 0.816 2E-6 36.1 0.880 1.117 1.095 51.73 55.74 3/24/2012 7:47:38 AM 53595.12 2281.120 0.812 8E-9 23.1 0.881 1.123 1.084 51.73 55.84 3/24/2012 7:48:39 AM 53595.05 2281.117 0.800 7E-8 22.5 0.875 1.120 1.053 51.75 55.83 3/24/2012 7:49:40 AM 53594.70 2281.102 0.820 3E-8 24.2 0.887 1.117 1.064 51.76 55.29 3/24/2012 7:50:40 AM 53594.98 2281.114 0.849 1E-6 38.2 0.902 1.110 1.025 51.73 54.27 3/24/2012 7:51:41 AM 53595.17 2281.122 0.796 1E-7 24.1 0.850 1.096 1.114 51.75 55.34 3/24/2012 7:52:42 AM 53595.29 2281.127 0.808 9E-8 28.1 0.872 1.084 1.063 51.76 55.32 3/24/2012 7:53:57 AM 53595.17 2281.122 0.828 6E-7 39.4 0.868 1.061 1.042 51.81 53.95 3/24/2012 7:54:57 AM 53595.43 2281.133 0.738 2E-6 32.1 0.806 1.051 1.056 51.84 53.82 3/24/2012 7:56:12 AM 53594.75 2281.104 0.775 5E-7 33.6 0.842 1.045 1.086 51.87 56.12 3/24/2012 7:57:13 AM 53594.68 2281.101 0.779 8E-8 49.0 0.850 1.044 1.078 51.92 56.50 3/24/2012 7:58:13 AM 53594.84 2281.108 0.787 7E-7 38.7 0.811 1.047 1.047 51.94 55.46 3/24/2012 7:59:14 AM 53594.60 2281.098 0.787 3E-7 21.7 0.853 1.054 1.072 52.00 55.21 3/24/2012 8:00:15 AM 53594.65 2281.100 0.710 7E-8 30.5 0.772 1.058 1.029 52.03 54.36 3/24/2012 8:01:16 AM 53594.44 2281.091 0.792 5E-7 8.4 0.847 1.067 1.090 52.08 55.12 3/24/2012 8:02:16 AM 53594.23 2281.082 0.726 6E-7 31.9 0.799 1.077 1.080 52.06 55.26 3/24/2012 8:03:17 AM 53594.84 2281.108 0.824 3E-8 20.1 0.877 1.090 1.028 52.10 55.24 3/24/2012 8:04:18 AM 53594.63 2281.099 0.702 1E-6 23.2 0.763 1.098 1.040 52.12 54.37 3/24/2012 8:05:19 AM 53593.81 2281.064 0.849 2E-6 31.8 0.877 1.113 1.089 52.18 54.54 3/24/2012 8:06:20 AM 53593.95 2281.070 0.783 6E-8 30.6 0.847 1.120 1.062 52.25 55.14 3/24/2012 8:07:20 AM 53594.04 2281.074 0.832 3E-7 39.3 0.898 1.127 1.033 52.29 55.01 3/24/2012 8:08:21 AM 53593.59 2281.055 0.775 5E-8 43.3 0.839 1.126 1.038 52.26 54.11 3/24/2012 8:09:22 AM 53593.45 2281.049 0.840 9E-7 16.8 0.882 1.128 1.043 52.33 53.76 3/24/2012 8:10:23 AM 53592.91 2281.026 0.824 5E-7 36.0 0.886 1.121 1.061 52.34 54.27 3/24/2012 8:11:24 AM 53593.36 2281.045 0.804 8E-8 40.6 0.874 1.113 1.051 52.39 54.50 3/24/2012 8:12:25 AM 53591.67 2280.973 0.792 4E-9 24.0 0.842 1.103 1.066 52.37 54.90 3/24/2012 8:13:25 AM 53591.11 2280.949 0.808 8E-8 31.3 0.872 1.097 1.054 52.40 54.76 3/24/2012 8:14:26 AM 53591.93 2280.984 0.812 9E-7 37.0 0.877 1.089 1.061 52.46 54.94 3/24/2012 8:15:27 AM 53592.59 2281.012 0.820 5E-7 41.7 0.871 1.080 1.030 52.47 54.30 3/24/2012 8:16:28 AM 53593.74 2281.061 0.767 7E-8 6.4 0.832 1.074 1.087 52.45 54.89 3/24/2012 8:17:28 AM 53594.42 2281.090 0.771 5E-8 35.0 0.812 1.070 1.044 52.42 54.59 3/24/2012 8:18:29 AM 53594.39 2281.089 0.787 5E-9 20.8 0.845 1.069 1.070 52.48 55.29 3/24/2012 8:19:30 AM 53593.97 2281.071 0.779 2E-6 34.9 0.825 1.070 1.048 52.48 54.60 3/24/2012 8:20:31 AM 53593.55 2281.053 0.804 2E-8 33.8 0.862 1.075 1.055 52.52 54.78 3/24/2012 8:21:32 AM 53593.15 2281.036 0.763 2E-6 35.2 0.813 1.081 1.050 52.47 54.43 3/24/2012 8:22:32 AM 53592.49 2281.008 0.808 4E-8 27.3 0.869 1.089 1.062 52.53 54.68 3/24/2012 8:23:33 AM 53592.59 2281.012 0.808 5E-7 31.5 0.856 1.091 1.030 52.50 54.25 3/24/2012 8:24:34 AM 53592.19 2280.995 0.804 3E-7 12.9 0.873 1.093 1.050 52.52 54.25 3/24/2012 8:25:35 AM 53591.60 2280.970 0.751 4E-8 42.0 0.818 1.091 1.086 52.49 54.67 3/24/2012 8:26:36 AM 53591.60 2280.970 0.792 4E-8 30.9 0.856 1.093 1.033 52.49 54.73 3/24/2012 8:27:50 AM 53590.99 2280.944 0.792 3E-7 28.9 0.849 1.090 1.076 52.52 54.48 3/24/2012 8:28:51 AM 53591.69 2280.974 0.677 1E-6 5.7 0.804 1.088 1.078 52.49 55.26 3/24/2012 8:29:52 AM 53591.48 2280.965 0.816 3E-7 43.3 0.866 1.092 1.059 52.48 55.51 3/24/2012 8:30:52 AM 53591.58 2280.969 0.779 2E-8 28.3 0.832 1.092 1.060 52.50 55.23 3/24/2012 8:31:53 AM 53591.41 2280.962 0.808 1E-7 46.9 0.873 1.094 1.034 52.44 54.46 3/24/2012 8:32:54 AM 53591.29 2280.957 0.730 2E-6 30.7 0.767 1.096 1.051 52.41 54.32 3/24/2012 8:33:55 AM 53591.03 2280.946 0.808 5E-7 35.0 0.854 1.105 1.086 52.41 54.77 3/24/2012 8:34:56 AM 53591.01 2280.945 0.763 3E-7 31.8 0.812 1.110 1.063 52.38 55.29 3/24/2012 8:35:56 AM 53590.96 2280.943 0.796 4E-7 36.5 0.859 1.119 1.061 52.38 55.46 3/24/2012 8:36:57 AM 53590.38 2280.918 0.763 2E-7 17.4 0.825 1.126 1.056 52.39 54.94 3/24/2012 8:37:58 AM 53590.82 2280.937 0.836 1E-8 29.2 0.894 1.136 1.077 52.31 55.19 3/24/2012 8:38:59 AM 53590.52 2280.924 0.763 3E-7 40.5 0.847 1.137 1.048 52.32 54.96 3/24/2012 8:40:00 AM 53590.87 2280.939 0.828 1E-7 39.5 0.886 1.138 1.056 52.26 54.96 3/24/2012 8:41:01 AM 53590.54 2280.925 0.820 4E-8 39.0 0.880 1.133 1.078 52.29 54.97 3/24/2012 8:42:01 AM 53590.21 2280.911 0.820 8E-8 21.3 0.886 1.126 1.059 52.25 55.16 3/24/2012 8:43:02 AM 53590.38 2280.918 0.787 6E-9 37.9 0.863 1.114 1.064 52.22 55.30 3/24/2012 8:44:03 AM 53590.24 2280.912 0.796 7E-7 40.8 0.856 1.106 1.043 52.15 54.68 3/24/2012 8:45:04 AM 53590.31 2280.915 0.771 2E-8 25.6 0.838 1.096 1.062 52.10 54.73 3/24/2012 8:46:05 AM 53590.45 2280.921 0.796 1E-7 23.1 0.864 1.090 1.036 52.13 54.23 3/24/2012 8:47:06 AM 53590.05 2280.904 0.792 3E-7 33.1 0.870 1.085 1.020 52.09 53.83 3/24/2012 8:48:06 AM 53590.73 2280.933 0.804 5E-7 33.8 0.852 1.082 1.088 52.05 54.30 3/24/2012 8:49:21 AM 53590.49 2280.923 0.792 2E-6 43.3 0.860 1.078 1.053 52.07 55.71 3/24/2012 8:50:22 AM 53589.60 2280.885 0.775 2E-7 36.8 0.829 1.075 1.050 52.03 55.05 3/24/2012 8:51:22 AM 53590.31 2280.915 0.804 9E-9 28.1 0.862 1.075 1.064 51.99 54.70 3/24/2012 8:52:23 AM 53589.84 2280.895 0.771 7E-7 38.0 0.848 1.075 1.040 51.97 54.47 3/24/2012 8:53:24 AM 53589.23 2280.869 0.796 7E-8 39.0 0.853 1.076 1.061 51.93 54.66 3/24/2012 8:54:25 AM 53589.09 2280.863 0.779 2E-8 27.1 0.853 1.075 1.061 51.90 54.61 3/24/2012 8:55:26 AM 53589.37 2280.875 0.800 2E-7 18.3 0.845 1.076 1.038 51.90 54.57 3/24/2012 8:56:26 AM 53590.07 2280.905 0.820 1E-7 32.4 0.858 1.075 1.085 51.88 54.99 3/24/2012 8:57:27 AM 53589.72 2280.890 0.763 5E-7 25.7 0.844 1.074 1.051 51.82 54.82 3/24/2012 8:58:28 AM 53590.10 2280.906 0.775 1E-7 23.1 0.835 1.074 1.125 51.81 56.33 3/24/2012 8:59:29 AM 53589.91 2280.898 0.783 1E-6 36.6 0.841 1.075 1.090 51.80 56.42 3/24/2012 9:00:29 AM 53589.86 2280.896 0.771 8E-7 31.1 0.840 1.078 1.082 51.78 56.95 3/24/2012 9:01:30 AM 53589.81 2280.894 0.763 3E-7 35.5 0.830 1.080 1.041 51.76 55.51 3/24/2012 9:02:31 AM 53590.02 2280.903 0.779 6E-8 43.1 0.844 1.085 1.066 51.71 55.08 3/24/2012 9:03:32 AM 53589.98 2280.901 0.783 3E-7 45.2 0.861 1.090 1.076 51.73 54.98 3/24/2012 9:04:33 AM 53589.98 2280.901 0.779 1E-6 22.7 0.819 1.092 1.070 51.73 55.49 3/24/2012 9:05:33 AM 53589.37 2280.875 0.775 3E-7 28.9 0.840 1.097 1.050 51.71 55.20 3/24/2012 9:06:34 AM 53589.16 2280.866 0.808 6E-8 41.1 0.868 1.101 1.058 51.69 54.89 3/24/2012 9:07:35 AM 53588.85 2280.853 0.767 3E-9 32.9 0.837 1.103 1.059 51.66 54.69 3/24/2012 9:08:50 AM 53588.83 2280.852 0.779 5E-7 34.0 0.869 1.106 1.055 51.65 54.70 3/24/2012 9:09:50 AM 53588.29 2280.829 0.763 2E-7 29.3 0.837 1.104 1.093 51.65 55.30 3/24/2012 9:10:51 AM 53588.19 2280.825 0.775 8E-8 28.3 0.836 1.102 1.060 51.65 55.42 3/24/2012 9:11:52 AM 53588.19 2280.825 0.751 3E-7 44.1 0.842 1.102 1.053 51.65 55.38 3/24/2012 9:12:53 AM 53588.45 2280.836 0.783 3E-8 21.0 0.855 1.103 1.063 51.68 54.85 3/24/2012 9:13:54 AM 53588.47 2280.837 0.787 8E-7 29.8 0.861 1.103 1.106 51.67 55.65 3/24/2012 9:14:54 AM 53588.69 2280.846 0.804 3E-7 38.5 0.865 1.105 1.055 51.66 55.68 3/24/2012 9:15:55 AM 53588.50 2280.838 0.796 5E-7 36.9 0.874 1.104 1.072 51.62 55.83 3/24/2012 9:16:56 AM 53588.22 2280.826 0.743 2E-6 21.7 0.801 1.101 1.077 51.52 55.32 3/24/2012 9:17:57 AM 53587.89 2280.812 0.796 2E-8 26.4 0.857 1.100 1.064 51.45 55.49 3/24/2012 9:18:58 AM 53587.49 2280.795 0.730 9E-7 23.4 0.810 1.099 1.101 51.30 55.99 3/24/2012 9:19:58 AM 53587.86 2280.811 0.755 2E-8 30.6 0.808 1.103 1.121 51.20 56.75 3/24/2012 9:20:59 AM 53587.61 2280.800 0.783 2E-6 24.7 0.788 1.111 1.122 51.04 57.72 3/24/2012 9:22:00 AM 53587.58 2280.799 0.812 8E-7 37.4 0.872 1.126 1.089 50.78 57.53 3/24/2012 9:23:15 AM 53587.23 2280.784 0.804 5E-8 38.9 0.881 1.141 1.064 50.52 55.48 3/24/2012 9:24:15 AM 53587.44 2280.793 0.751 1E-8 14.5 0.800 1.142 1.036 50.21 54.56 3/24/2012 9:25:16 AM 53587.77 2280.807 0.955 3E-7 14.8 0.885 1.143 1.031 49.88 54.07 3/24/2012 9:26:17 AM 53587.16 2280.781 0.755 1E-7 20.1 0.827 1.137 1.167 49.60 55.87 3/24/2012 9:27:18 AM 53587.18 2280.782 0.796 2E-6 36.4 0.881 1.134 1.122 49.29 57.32 3/24/2012 9:28:19 AM 53587.30 2280.787 0.738 7E-8 5.3 0.802 1.132 1.041 49.02 57.49 3/24/2012 9:29:20 AM 53587.32 2280.788 0.808 8E-9 19.6 0.875 1.137 1.142 48.78 57.08 3/24/2012 9:30:20 AM 53586.95 2280.772 0.787 1E-6 31.9 0.839 1.135 1.050 48.48 55.85 3/24/2012 9:31:21 AM 53587.21 2280.783 0.767 1E-6 38.1 0.835 1.137 1.169 48.27 57.99 3/24/2012 9:32:22 AM 53586.92 2280.771 0.763 6E-7 20.6 0.846 1.138 1.085 48.06 57.04 3/24/2012 9:33:23 AM 53586.71 2280.762 0.800 2E-6 47.5 0.866 1.143 1.146 47.83 58.63 3/24/2012 9:34:24 AM 53587.00 2280.774 0.755 4E-8 15.7 0.826 1.142 1.107 47.61 57.61 3/24/2012 9:35:25 AM 53587.28 2280.786 0.755 6E-7 28.7 0.884 1.145 1.095 47.52 57.78 3/24/2012 9:36:26 AM 53587.16 2280.781 0.869 1E-7 19.2 0.904 1.144 1.042 47.35 56.03 3/24/2012 9:37:26 AM 53585.66 2280.717 0.853 7E-7 33.6 0.882 1.138 1.119 47.19 56.25 3/24/2012 9:38:27 AM 53586.38 2280.748 0.787 3E-8 35.4 0.842 1.129 1.086 47.10 56.10 3/24/2012 9:39:28 AM 53586.48 2280.752 0.743 8E-8 23.6 0.804 1.122 1.122 47.05 57.44 3/24/2012 9:40:29 AM 53586.78 2280.765 0.828 1E-7 12.1 0.889 1.116 1.071 46.92 56.63 3/24/2012 9:41:30 AM 53586.50 2280.753 0.804 2E-6 17.3 0.838 1.111 1.173 46.90 58.09 3/24/2012 9:42:30 AM 53586.83 2280.767 0.792 5E-7 26.6 0.845 1.110 1.144 46.83 58.45 3/24/2012 9:43:31 AM 53586.34 2280.746 0.812 1E-6 21.8 0.887 1.113 1.053 46.74 58.16 3/24/2012 9:45:14 AM 53586.38 2280.748 0.665 9E-7 28.1 0.745 1.105 1.182 46.65 60.08 3/24/2012 9:46:14 AM 53586.15 2280.738 0.800 4E-7 29.9 0.873 1.109 1.149 46.55 59.13 3/24/2012 9:47:15 AM 53585.70 2280.719 0.714 2E-7 24.9 0.770 1.115 1.206 46.45 60.83 3/24/2012 9:48:16 AM 53585.42 2280.707 0.820 8E-8 33.5 0.897 1.128 1.083 46.40 59.26 3/24/2012 9:49:17 AM 53585.73 2280.720 0.779 2E-6 28.6 0.851 1.134 1.124 46.28 58.86 3/24/2012 9:50:32 AM 53586.41 2280.749 0.796 9E-7 35.7 0.866 1.146 1.120 46.29 58.61 3/24/2012 9:51:33 AM 53586.29 2280.744 0.828 1E-7 18.2 0.905 1.149 1.113 46.27 58.42 3/24/2012 9:52:34 AM 53586.10 2280.736 0.771 2E-6 32.6 0.851 1.141 1.164 46.24 58.59 3/24/2012 9:53:49 AM 53586.17 2280.739 0.820 1E-7 25.7 0.888 1.131 1.038 46.35 56.52 3/24/2012 9:54:49 AM 53585.61 2280.715 0.767 1E-7 20.0 0.839 1.120 1.079 46.44 55.06 3/24/2012 9:55:50 AM 53585.35 2280.704 0.808 6E-7 21.2 0.866 1.111 1.115 46.55 55.81 3/24/2012 9:56:51 AM 53584.98 2280.688 0.804 3E-7 22.9 0.854 1.106 1.176 46.65 58.15 3/24/2012 9:57:52 AM 53584.95 2280.687 0.787 2E-8 20.7 0.839 1.100 1.102 46.80 58.53 3/24/2012 9:58:53 AM 53584.65 2280.674 0.763 7E-7 20.2 0.844 1.097 1.166 46.96 59.36 3/24/2012 9:59:54 AM 53584.55 2280.670 0.779 7E-7 38.4 0.862 1.098 1.088 47.14 57.92 3/24/2012 10:00:54 AM 53584.41 2280.664 0.796 7E-7 24.7 0.862 1.097 1.107 47.32 58.01 3/24/2012 10:01:55 AM 53583.89 2280.642 0.812 9E-8 18.1 0.893 1.096 1.073 47.47 56.44 3/24/2012 10:02:56 AM 53584.06 2280.649 0.775 8E-7 18.2 0.854 1.092 1.146 47.57 57.42 3/24/2012 10:04:11 AM 53583.87 2280.641 0.734 4E-7 30.4 0.803 1.081 1.055 47.80 56.26 3/24/2012 10:05:25 AM 53584.22 2280.656 0.808 8E-8 27.0 0.873 1.080 1.057 48.08 54.94 3/24/2012 10:06:40 AM 53584.06 2280.649 0.767 1E-7 16.1 0.827 1.085 1.072 48.26 55.43 3/24/2012 10:07:41 AM 53584.06 2280.649 0.722 6E-8 32.8 0.792 1.090 1.139 48.48 56.83 3/24/2012 10:08:41 AM 53583.82 2280.639 0.820 1E-6 28.0 0.863 1.095 1.089 48.62 56.99 3/24/2012 10:09:42 AM 53583.50 2280.625 0.690 6E-7 33.6 0.714 1.099 1.062 48.85 56.82 3/24/2012 10:10:57 AM 53583.21 2280.613 0.869 3E-7 20.1 0.889 1.130 1.053 49.01 54.63 3/24/2012 10:12:11 AM 53582.86 2280.598 0.857 8E-7 31.5 0.914 1.140 1.024 49.22 53.66 3/24/2012 10:13:40 AM 53582.34 2280.576 0.787 1E-6 30.1 0.868 1.103 1.051 49.46 54.17 3/24/2012 10:14:41 AM 53581.10 2280.523 0.800 7E-7 12.2 0.819 1.087 1.100 49.61 55.17 3/24/2012 10:15:42 AM 53581.50 2280.540 0.832 8E-7 35.7 0.889 1.078 1.039 49.69 55.12 3/24/2012 10:16:42 AM 53581.31 2280.532 0.694 1E-7 29.2 0.744 1.071 1.130 49.86 56.46 3/24/2012 10:17:57 AM 53581.19 2280.527 0.787 5E-7 29.5 0.846 1.080 1.139 49.99 58.86 3/24/2012 10:18:58 AM 53580.42 2280.494 0.873 9E-7 20.2 0.877 1.088 1.088 50.13 58.18 3/24/2012 10:20:12 AM 53581.03 2280.520 0.751 1E-7 28.4 0.818 1.095 1.141 50.19 57.30 3/24/2012 10:21:13 AM 53580.89 2280.514 0.820 4E-8 29.5 0.871 1.094 1.164 50.24 58.56 3/24/2012 10:22:28 AM 53581.10 2280.523 0.808 2E-7 28.8 0.866 1.086 1.103 50.35 58.79 3/24/2012 10:23:29 AM 53580.09 2280.480 0.796 4E-8 27.6 0.856 1.083 1.069 50.38 57.21 3/24/2012 10:24:29 AM 53579.62 2280.460 0.796 3E-7 42.0 0.855 1.081 1.098 50.48 56.48 3/24/2012 10:25:30 AM 53579.27 2280.445 0.820 1E-7 31.1 0.882 1.076 1.043 50.54 55.46 3/24/2012 10:26:31 AM 53579.22 2280.443 0.767 2E-6 17.1 0.828 1.070 1.065 50.66 55.38 3/24/2012 10:27:32 AM 53578.80 2280.425 0.759 6E-7 26.0 0.868 1.067 1.044 50.71 54.44 3/24/2012 10:28:32 AM 53579.93 2280.473 0.755 1E-6 25.3 0.843 1.064 1.057 50.74 54.68 3/24/2012 10:29:33 AM 53579.55 2280.457 0.787 2E-8 23.8 0.850 1.062 1.099 50.79 55.28 3/24/2012 10:30:34 AM 53579.17 2280.441 0.808 2E-6 45.3 0.864 1.060 1.057 50.84 55.51 3/24/2012 10:31:35 AM 53579.10 2280.438 0.800 4E-8 37.9 0.868 1.060 1.071 50.87 55.75 3/24/2012 10:32:49 AM 53575.27 2280.275 0.804 1E-7 34.4 0.860 1.053 1.059 50.90 55.28 3/24/2012 10:33:50 AM 53578.26 2280.402 0.804 4E-8 38.9 0.860 1.048 1.083 50.99 55.50 3/24/2012 10:34:51 AM 53578.19 2280.399 0.804 9E-8 29.9 0.861 1.042 1.069 51.06 55.47 3/24/2012 10:35:51 AM 53578.80 2280.425 0.763 1E-6 23.3 0.862 1.036 1.078 51.14 55.80 3/24/2012 10:37:06 AM 53578.92 2280.430 0.763 2E-8 24.5 0.843 1.028 1.078 51.24 55.50 3/24/2012 10:38:07 AM 53579.10 2280.438 0.771 6E-7 41.5 0.827 1.026 1.074 51.29 55.43 3/24/2012 10:39:07 AM 53579.36 2280.449 0.783 2E-7 16.7 0.865 1.026 1.023 51.32 54.83 3/24/2012 10:40:08 AM 53578.96 2280.432 0.796 1E-7 29.3 0.845 1.027 1.012 51.36 53.67 3/24/2012 10:41:09 AM 53579.03 2280.435 0.767 2E-6 17.7 0.846 1.028 1.051 51.45 53.27 3/24/2012 10:42:10 AM 53579.06 2280.436 0.783 5E-7 35.1 0.838 1.030 1.059 51.42 53.91 3/24/2012 10:43:10 AM 53579.60 2280.459 0.767 1E-7 39.3 0.836 1.032 1.078 51.48 55.06 3/24/2012 10:44:25 AM 53579.03 2280.435 0.718 5E-7 9.1 0.768 1.035 1.060 51.50 54.84 3/24/2012 10:45:26 AM 53578.66 2280.419 0.812 4E-8 34.3 0.873 1.042 1.032 51.51 54.04 3/24/2012 10:46:26 AM 53578.61 2280.417 0.767 9E-8 19.9 0.845 1.048 1.070 51.59 54.60 3/24/2012 10:47:27 AM 53579.17 2280.441 0.800 5E-7 39.9 0.856 1.052 1.076 51.60 54.88 3/24/2012 10:48:28 AM 53578.26 2280.402 0.812 7E-7 36.8 0.861 1.055 1.091 51.73 55.90 3/24/2012 10:49:29 AM 53577.60 2280.374 0.804 1E-8 38.9 0.868 1.059 1.065 51.73 55.82 3/24/2012 10:50:29 AM 53577.32 2280.362 0.771 2E-6 45.7 0.841 1.055 1.086 51.75 56.00 3/24/2012 10:51:44 AM 53577.44 2280.367 0.771 1E-8 25.2 0.827 1.051 1.055 51.76 55.06 3/24/2012 10:52:45 AM 53577.37 2280.364 0.792 5E-9 35.8 0.861 1.051 1.082 51.75 54.98 3/24/2012 10:53:45 AM 53577.98 2280.390 0.669 2E-7 33.3 0.748 1.051 1.077 51.72 55.51 3/24/2012 10:54:46 AM 53578.47 2280.411 0.804 5E-7 36.6 0.862 1.061 1.074 51.74 55.84 3/24/2012 10:55:47 AM 53577.93 2280.388 0.730 2E-7 21.1 0.854 1.069 1.095 51.70 56.08 3/24/2012 10:56:48 AM 53578.38 2280.407 0.816 1E-7 30.6 0.877 1.077 1.052 51.70 55.65 3/24/2012 10:57:48 AM 53578.42 2280.409 0.751 4E-8 28.2 0.823 1.081 1.043 51.62 55.10 3/24/2012 10:58:49 AM 53577.67 2280.377 0.800 6E-8 35.5 0.873 1.088 1.010 51.62 53.59 3/24/2012 10:59:50 AM 53577.74 2280.380 0.812 5E-7 39.3 0.887 1.085 1.022 51.65 53.05 3/24/2012 11:01:05 AM 53577.65 2280.376 0.743 4E-8 23.1 0.802 1.072 1.144 51.58 55.84 3/24/2012 11:02:06 AM 53577.55 2280.372 0.804 2E-10 35.8 0.857 1.071 1.080 51.57 56.83 3/24/2012 11:03:34 AM 53577.86 2280.385 0.787 2E-6 32.2 0.865 1.072 1.047 51.51 53.99 3/24/2012 11:04:35 AM 53577.08 2280.352 0.751 8E-7 42.6 0.834 1.076 1.073 51.47 54.64 3/24/2012 11:05:36 AM 53576.99 2280.348 0.828 6E-8 34.4 0.882 1.078 1.044 51.42 54.65 3/24/2012 11:06:37 AM 53576.97 2280.347 0.755 1E-6 23.5 0.835 1.077 1.077 51.41 55.17 3/24/2012 11:07:37 AM 53576.45 2280.325 0.726 1E-6 13.8 0.787 1.074 1.091 51.27 55.47 3/24/2012 11:08:38 AM 53576.66 2280.334 0.804 9E-7 27.4 0.794 1.078 1.068 51.24 55.89 3/24/2012 11:09:39 AM 53576.64 2280.333 0.775 1E-7 27.1 0.837 1.087 1.115 51.24 56.54 3/24/2012 11:10:54 AM 53576.10 2280.310 0.812 9E-7 35.4 0.874 1.107 1.066 51.19 55.93 3/24/2012 11:11:55 AM 53576.03 2280.307 0.771 5E-8 39.8 0.830 1.114 1.101 51.15 55.68 3/24/2012 11:12:55 AM 53575.74 2280.295 0.804 9E-8 34.5 0.883 1.117 1.096 51.15 56.37 3/24/2012 11:13:56 AM 53575.39 2280.280 0.771 3E-8 18.7 0.850 1.114 1.067 51.12 56.38 3/24/2012 11:14:57 AM 53575.04 2280.265 0.816 1E-7 26.9 0.892 1.109 1.085 51.07 56.10 3/24/2012 11:15:58 AM 53575.53 2280.286 0.808 4E-7 31.2 0.850 1.103 1.056 51.11 55.42 3/24/2012 11:16:59 AM 53575.02 2280.264 0.808 4E-8 10.4 0.865 1.099 1.050 51.11 55.13 3/24/2012 11:18:00 AM 53574.92 2280.260 0.755 6E-7 40.2 0.842 1.092 1.064 51.06 54.77 3/24/2012 11:19:01 AM 53576.64 2280.333 0.759 8E-7 29.2 0.875 1.088 1.034 50.98 54.38 3/24/2012 11:20:01 AM 53576.14 2280.312 0.779 4E-7 42.1 0.835 1.082 1.056 50.90 54.47 3/24/2012 11:21:02 AM 53575.82 2280.298 0.775 7E-7 21.7 0.852 1.080 1.065 50.79 54.47 3/24/2012 11:22:03 AM 53575.79 2280.297 0.783 3E-7 26.4 0.850 1.079 1.016 50.74 54.16 3/24/2012 11:23:04 AM 53575.77 2280.296 0.783 4E-7 34.2 0.855 1.079 1.036 50.64 53.81 3/24/2012 11:24:05 AM 53575.58 2280.288 0.706 9E-8 25.6 0.759 1.077 1.081 50.56 54.10 3/24/2012 11:25:05 AM 53575.13 2280.269 0.787 8E-8 36.9 0.859 1.085 1.097 50.52 55.51 3/24/2012 11:26:06 AM 53575.13 2280.269 0.771 1E-7 33.6 0.855 1.091 1.096 50.47 56.54 3/24/2012 11:27:07 AM 53574.92 2280.260 0.804 5E-8 37.8 0.848 1.097 1.054 50.44 56.09 3/24/2012 11:28:08 AM 53574.99 2280.263 0.783 1E-6 29.8 0.859 1.103 1.055 50.43 55.38 3/24/2012 11:29:36 AM 53575.18 2280.271 0.734 9E-8 38.6 0.803 1.104 1.087 50.50 54.89 3/24/2012 11:30:37 AM 53574.90 2280.259 0.816 4E-8 17.4 0.867 1.107 1.085 50.56 55.17 3/24/2012 11:31:38 AM 53574.12 2280.226 0.808 1E-7 45.3 0.876 1.108 1.059 50.70 55.82 3/24/2012 11:33:07 AM 53574.17 2280.228 0.775 2E-7 45.0 0.823 1.108 1.119 50.91 56.07 3/24/2012 11:34:07 AM 53573.51 2280.200 0.792 8E-8 25.0 0.855 1.107 1.058 51.09 56.48 3/24/2012 11:35:08 AM 53573.35 2280.193 0.783 4E-7 39.7 0.856 1.107 1.099 51.28 56.57 3/24/2012 11:36:09 AM 53573.40 2280.195 0.796 4E-7 17.5 0.866 1.108 1.059 51.50 55.54 3/24/2012 11:37:10 AM 53573.47 2280.198 0.800 2E-7 35.7 0.866 1.109 1.068 51.73 55.72 3/24/2012 11:38:11 AM 53573.00 2280.178 0.767 3E-7 29.6 0.833 1.107 1.075 51.96 55.31 3/24/2012 11:39:26 AM 53572.90 2280.174 0.792 2E-7 9.4 0.857 1.104 1.049 52.17 55.41 3/24/2012 11:40:27 AM 53572.69 2280.165 0.796 2E-7 34.1 0.858 1.103 1.078 52.35 55.46 3/24/2012 11:41:28 AM 53573.09 2280.182 0.792 3E-7 35.9 0.850 1.102 1.059 52.58 55.03 3/24/2012 11:42:29 AM 53572.88 2280.173 0.787 1E-7 40.7 0.851 1.103 1.079 52.81 55.56 3/24/2012 11:43:29 AM 53573.14 2280.184 0.726 2E-7 35.3 0.782 1.102 1.062 52.93 55.28 3/24/2012 11:44:30 AM 53573.07 2280.181 0.743 7E-8 15.2 0.809 1.106 1.110 53.13 56.14 3/24/2012 11:45:31 AM 53572.97 2280.177 0.783 1E-6 30.0 0.849 1.114 1.093 53.33 56.38 3/24/2012 11:46:32 AM 53573.18 2280.186 0.787 3E-8 34.3 0.833 1.122 1.106 53.51 57.13 3/24/2012 11:47:33 AM 53573.14 2280.184 0.787 4E-8 39.4 0.857 1.132 1.105 53.62 57.06 3/24/2012 11:48:34 AM 53572.86 2280.172 0.812 2E-8 31.1 0.879 1.142 1.135 53.84 57.76 3/24/2012 11:49:35 AM 53572.95 2280.176 0.771 7E-7 25.0 0.853 1.144 1.124 54.02 58.06 3/24/2012 11:50:35 AM 53573.23 2280.188 0.755 2E-6 40.7 0.824 1.142 1.063 54.25 57.35 3/24/2012 11:51:36 AM 53573.14 2280.184 0.767 1E-6 35.9 0.883 1.143 1.079 54.36 56.40 3/24/2012 11:52:37 AM 53572.55 2280.159 0.820 8E-9 31.2 0.865 1.139 1.081 54.56 55.66 3/24/2012 11:53:38 AM 53573.04 2280.180 0.792 1E-7 34.1 0.860 1.135 1.111 54.63 56.48 3/24/2012 11:54:39 AM 53572.86 2280.172 0.792 9E-7 38.3 0.846 1.132 1.081 54.75 56.52 3/24/2012 11:55:40 AM 53572.97 2280.177 0.771 4E-7 36.5 0.853 1.130 1.039 54.89 55.80 3/24/2012 11:56:40 AM 53572.71 2280.166 0.751 7E-7 44.4 0.831 1.125 1.090 55.01 55.45 3/24/2012 11:57:41 AM 53572.97 2280.177 0.828 2E-7 18.3 0.857 1.125 1.062 55.07 55.12 3/24/2012 11:58:42 AM 53573.02 2280.179 0.792 2E-6 34.4 0.848 1.125 1.124 55.04 56.59 3/24/2012 11:59:43 AM 53572.71 2280.166 0.857 6E-7 30.2 0.861 1.126 1.059 55.07 56.06 3/24/2012 12:00:44 PM 53573.09 2280.182 0.812 1E-6 32.6 0.880 1.126 1.073 55.01 56.25 3/24/2012 12:01:45 PM 53572.34 2280.150 0.685 1E-6 27.6 0.774 1.124 1.082 54.95 55.52 3/24/2012 12:02:59 PM 53572.29 2280.148 0.816 7E-9 22.5 0.871 1.129 1.083 54.77 56.02 3/24/2012 12:04:00 PM 53571.73 2280.124 0.779 3E-9 27.8 0.850 1.130 1.123 54.66 56.72 3/24/2012 12:05:01 PM 53571.61 2280.119 0.796 9E-8 29.1 0.856 1.132 1.062 54.53 56.45 3/24/2012 12:06:02 PM 53571.66 2280.121 0.804 3E-7 18.4 0.869 1.136 1.109 54.34 56.88 3/24/2012 12:07:03 PM 53571.94 2280.133 0.804 8E-7 24.8 0.868 1.132 1.086 54.16 56.25 3/24/2012 12:08:17 PM 53566.82 2279.915 0.706 4E-7 21.7 0.784 1.123 1.045 54.00 55.00 3/24/2012 12:09:18 PM 53566.94 2279.920 0.849 8E-7 33.9 0.845 1.123 1.047 53.80 54.30 3/24/2012 12:10:19 PM 53566.21 2279.889 0.767 1E-6 34.1 0.842 1.125 1.039 53.65 54.06 3/24/2012 12:11:20 PM 53565.27 2279.849 0.779 5E-9 8.7 0.838 1.129 1.024 53.51 53.68 3/24/2012 12:12:21 PM 53565.18 2279.845 0.808 3E-8 33.1 0.878 1.135 1.057 53.40 53.87 3/24/2012 12:13:22 PM 53565.20 2279.846 0.783 9E-8 14.1 0.862 1.140 1.090 53.24 54.77 3/24/2012 12:14:22 PM 53565.39 2279.854 0.812 6E-7 39.2 0.869 1.139 1.105 53.17 56.18 3/24/2012 12:15:23 PM 53565.08 2279.841 0.796 7E-8 30.1 0.847 1.136 1.079 53.05 56.55 3/24/2012 12:16:24 PM 53564.94 2279.835 0.706 2E-6 36.6 0.853 1.132 1.034 52.97 55.58 3/24/2012 12:17:25 PM 53567.01 2279.923 0.694 1E-6 26.7 0.825 1.128 1.151 52.80 56.37 3/24/2012 12:18:26 PM 53571.92 2280.132 0.812 2E-8 26.0 0.879 1.127 1.063 52.85 56.11 3/24/2012 12:19:40 PM 53571.00 2280.093 0.783 2E-6 41.9 0.847 1.128 1.076 52.68 55.86 3/24/2012 12:20:41 PM 53571.14 2280.099 0.734 7E-8 5.3 0.798 1.130 1.143 52.72 57.21 3/24/2012 12:22:10 PM 53571.02 2280.094 0.824 8E-8 27.2 0.887 1.151 1.044 52.63 55.62 3/24/2012 12:23:11 PM 53570.20 2280.059 0.824 1E-6 23.0 0.887 1.154 0.997 52.59 54.82 3/24/2012 12:24:12 PM 53570.88 2280.088 0.734 3E-8 36.2 0.782 1.154 1.120 52.60 54.60 3/24/2012 12:25:12 PM 53571.00 2280.093 0.763 1E-7 18.9 0.854 1.155 1.164 52.61 56.67 3/24/2012 12:26:13 PM 53570.86 2280.087 0.710 4E-7 27.4 0.767 1.154 1.179 52.61 59.66 3/24/2012 12:27:28 PM 53570.65 2280.078 0.787 7E-8 39.9 0.854 1.169 1.068 52.57 58.22 3/24/2012 12:28:29 PM 53570.62 2280.077 0.840 4E-7 36.7 0.890 1.181 1.053 52.66 56.11 3/24/2012 12:29:30 PM 53571.09 2280.097 0.804 9E-8 28.7 0.855 1.184 1.055 52.66 54.85 3/24/2012 12:30:31 PM 53570.98 2280.092 0.779 1E-6 36.6 0.823 1.188 1.108 52.63 55.54 3/24/2012 12:31:31 PM 53570.79 2280.084 0.767 5E-8 32.0 0.828 1.186 1.099 52.67 56.33 3/24/2012 12:32:32 PM 53571.59 2280.118 0.832 7E-9 34.7 0.900 1.186 1.031 52.66 55.91 3/24/2012 12:33:33 PM 53571.63 2280.120 0.771 2E-7 20.6 0.848 1.182 1.063 52.66 55.14 3/24/2012 12:34:34 PM 53571.52 2280.115 0.840 4E-7 23.6 0.889 1.182 1.094 52.65 55.05 3/24/2012 12:35:35 PM 53571.45 2280.112 0.775 8E-8 42.5 0.844 1.179 1.041 52.65 55.24 3/24/2012 12:36:36 PM 53571.92 2280.132 0.808 1E-6 41.1 0.890 1.174 1.075 52.63 55.45 3/24/2012 12:37:37 PM 53571.94 2280.133 0.718 1E-7 10.9 0.809 1.164 1.155 52.65 56.50 3/24/2012 12:38:38 PM 53572.13 2280.141 0.808 2E-7 31.6 0.869 1.162 1.163 52.56 58.53 3/24/2012 12:39:38 PM 53572.79 2280.169 0.730 6E-7 40.5 0.791 1.158 1.032 52.64 57.82 3/24/2012 12:40:39 PM 53573.02 2280.179 0.804 1E-7 30.7 0.887 1.162 1.045 52.63 55.97 3/24/2012 12:41:40 PM 53572.71 2280.166 0.779 7E-8 34.5 0.833 1.162 1.069 52.63 54.32 3/24/2012 12:43:37 PM 53572.83 2280.171 0.755 1E-8 26.6 0.843 1.151 1.152 52.71 57.74 3/24/2012 12:44:37 PM 53572.86 2280.172 0.734 3E-8 30.1 0.792 1.145 1.141 52.75 59.09 3/24/2012 12:45:38 PM 53573.18 2280.186 0.808 2E-7 36.3 0.869 1.146 1.076 52.78 58.14 3/24/2012 12:46:39 PM 53572.79 2280.169 0.718 2E-7 29.3 0.812 1.150 1.098 52.86 57.23 3/24/2012 12:47:40 PM 53572.95 2280.176 0.800 2E-8 18.0 0.874 1.157 1.057 52.86 55.80 3/24/2012 12:48:41 PM 53573.23 2280.188 0.771 3E-7 22.5 0.839 1.161 1.041 52.95 55.20 3/24/2012 12:49:42 PM 53573.84 2280.214 0.812 2E-6 37.3 0.840 1.166 1.140 53.01 55.93 3/24/2012 12:50:43 PM 53573.56 2280.202 0.775 4E-7 32.9 0.820 1.168 1.063 53.05 56.04 3/24/2012 12:51:44 PM 53573.37 2280.194 0.771 3E-7 31.9 0.855 1.173 1.157 53.09 57.99 3/24/2012 12:52:44 PM 53573.23 2280.188 0.787 1E-6 37.1 0.861 1.174 1.117 53.08 57.61 3/24/2012 12:53:45 PM 53573.33 2280.192 0.775 2E-7 30.8 0.837 1.177 1.150 53.08 59.05 3/24/2012 12:54:46 PM 53573.70 2280.208 0.804 8E-7 34.9 0.881 1.180 1.075 53.03 57.69 3/24/2012 12:55:47 PM 53574.17 2280.228 0.808 8E-8 39.4 0.878 1.180 1.087 53.04 57.18 3/24/2012 12:56:48 PM 53573.91 2280.217 0.775 4E-7 23.0 0.865 1.175 1.103 52.97 56.38 3/24/2012 12:57:49 PM 53574.05 2280.223 0.800 1E-7 32.2 0.865 1.169 1.105 52.99 56.88 3/24/2012 12:58:50 PM 53573.84 2280.214 0.796 1E-7 25.9 0.854 1.163 1.117 52.95 57.39 3/24/2012 12:59:51 PM 53573.49 2280.199 0.759 2E-6 41.1 0.838 1.155 1.082 52.88 57.04 3/24/2012 1:00:51 PM 53573.54 2280.201 0.812 2E-9 25.2 0.880 1.151 1.100 52.83 56.95 3/24/2012 1:01:52 PM 53574.10 2280.225 0.775 7E-8 27.5 0.850 1.147 1.112 52.74 56.88 3/24/2012 1:02:53 PM 53574.83 2280.256 0.836 2E-6 28.4 0.864 1.144 1.080 52.72 56.84 3/24/2012 1:03:54 PM 53575.25 2280.274 0.771 1E-8 33.9 0.836 1.142 1.094 52.67 56.75 3/24/2012 1:04:55 PM 53575.49 2280.284 0.783 4E-7 24.0 0.856 1.140 1.107 52.60 56.66 3/24/2012 1:05:56 PM 53575.70 2280.293 0.783 2E-7 28.4 0.834 1.137 1.094 52.56 56.90 3/24/2012 1:06:56 PM 53575.82 2280.298 0.783 2E-7 39.5 0.855 1.138 1.115 52.56 57.25 3/24/2012 1:07:57 PM 53576.85 2280.342 0.779 1E-8 28.0 0.815 1.138 1.084 52.51 56.87 3/24/2012 1:08:58 PM 53577.20 2280.357 0.800 8E-9 33.8 0.855 1.143 1.095 52.49 56.88 3/24/2012 1:09:59 PM 53577.60 2280.374 0.820 1E-6 37.5 0.850 1.146 1.062 52.50 55.98 3/24/2012 1:11:14 PM 53577.76 2280.381 0.812 1E-7 39.4 0.866 1.149 1.122 52.49 56.12 3/24/2012 1:12:15 PM 53578.02 2280.392 0.804 1E-7 35.1 0.861 1.148 1.063 52.51 56.14 3/24/2012 1:13:16 PM 53578.00 2280.391 0.800 7E-7 14.5 0.829 1.144 1.088 52.55 56.54 3/24/2012 1:14:16 PM 53578.45 2280.410 0.775 5E-8 13.8 0.850 1.141 1.083 52.54 55.86 3/24/2012 1:15:17 PM 53578.54 2280.414 0.783 1E-7 23.3 0.848 1.139 1.107 52.54 56.61 3/24/2012 1:16:18 PM 53577.98 2280.390 0.759 2E-9 24.0 0.819 1.138 1.128 52.60 57.29 3/24/2012 1:17:19 PM 53577.32 2280.362 0.787 5E-8 18.4 0.855 1.142 1.070 52.59 57.07 3/24/2012 1:18:20 PM 53579.60 2280.459 0.759 2E-7 15.6 0.854 1.146 1.086 52.64 56.71 3/24/2012 1:19:21 PM 53579.71 2280.464 0.755 5E-7 24.8 0.808 1.148 1.078 52.63 55.86 3/24/2012 1:20:22 PM 53580.00 2280.476 0.800 6E-8 29.1 0.857 1.153 1.142 52.69 57.09 3/24/2012 1:21:22 PM 53580.77 2280.509 0.783 1E-7 33.7 0.858 1.157 1.109 52.75 57.48 3/24/2012 1:22:23 PM 53581.64 2280.546 0.828 1E-6 15.9 0.814 1.159 1.056 52.77 57.10 3/24/2012 1:23:24 PM 53580.86 2280.513 0.743 7E-7 28.6 0.824 1.163 1.072 52.80 55.90 3/24/2012 1:24:25 PM 53581.62 2280.545 0.783 8E-7 36.1 0.863 1.171 1.101 52.86 55.76 3/24/2012 1:25:26 PM 53580.77 2280.509 0.812 1E-7 36.8 0.859 1.173 1.097 52.95 56.46 3/24/2012 1:26:27 PM 53580.82 2280.511 0.816 1E-7 14.2 0.868 1.176 1.102 53.02 56.97 3/24/2012 1:27:28 PM 53581.24 2280.529 0.808 2E-7 34.1 0.841 1.178 1.046 53.08 56.05 3/24/2012 1:28:29 PM 53581.50 2280.540 0.804 3E-7 30.5 0.874 1.177 1.084 53.16 55.83 3/24/2012 1:29:30 PM 53581.57 2280.543 0.800 3E-8 38.0 0.873 1.173 1.146 53.17 56.58 3/24/2012 1:30:30 PM 53581.10 2280.523 0.792 2E-8 23.3 0.858 1.168 1.086 53.30 57.25 3/24/2012 1:31:31 PM 53580.91 2280.515 0.779 2E-6 39.0 0.828 1.163 1.053 53.32 56.72 3/24/2012 1:32:32 PM 53581.31 2280.532 0.787 2E-7 32.3 0.865 1.161 1.050 53.31 55.08 3/24/2012 1:33:47 PM 53581.17 2280.526 0.804 4E-7 29.2 0.850 1.162 1.122 53.39 57.04 3/24/2012 1:34:48 PM 53580.72 2280.507 0.775 6E-7 28.7 0.862 1.168 1.110 53.41 58.04 3/24/2012 1:35:49 PM 53581.33 2280.533 0.783 1E-6 40.4 0.843 1.175 1.081 53.43 57.21 3/24/2012 1:36:50 PM 53581.33 2280.533 0.808 2E-7 41.5 0.888 1.180 1.091 53.38 56.68 3/24/2012 1:38:05 PM 53581.33 2280.533 0.767 7E-8 33.3 0.827 1.179 1.103 53.43 57.09 3/24/2012 1:39:20 PM 53581.05 2280.521 0.800 6E-8 38.1 0.869 1.174 1.149 53.38 57.52 3/24/2012 1:40:20 PM 53581.38 2280.535 0.751 1E-7 16.7 0.787 1.169 1.155 53.37 58.38 3/24/2012 1:41:21 PM 53580.54 2280.499 0.800 2E-7 39.7 0.864 1.173 1.093 53.36 58.58 3/24/2012 1:42:22 PM 53581.17 2280.526 0.743 7E-7 37.3 0.825 1.176 1.110 53.39 57.94 3/24/2012 1:43:23 PM 53580.86 2280.513 0.824 3E-7 24.7 0.899 1.179 1.114 53.37 57.26 3/24/2012 1:44:24 PM 53581.36 2280.534 0.816 6E-7 29.2 0.851 1.179 1.049 53.38 56.53 3/24/2012 1:45:25 PM 53580.63 2280.503 0.759 3E-7 38.7 0.810 1.181 1.145 53.42 57.12 3/24/2012 1:46:26 PM 53580.28 2280.488 0.771 2E-7 17.7 0.853 1.181 1.131 53.50 57.40 3/24/2012 1:47:41 PM 53581.73 2280.550 0.816 7E-7 24.5 0.881 1.179 1.099 53.52 56.74 3/24/2012 1:48:42 PM 53582.44 2280.580 0.808 7E-7 41.4 0.875 1.176 1.095 53.57 56.13 3/24/2012 1:49:56 PM 53582.39 2280.578 0.767 6E-7 42.0 0.825 1.161 1.077 53.68 55.42 3/24/2012 1:50:57 PM 53582.46 2280.581 0.779 5E-8 30.0 0.854 1.152 1.091 53.67 55.35 3/24/2012 1:51:58 PM 53582.74 2280.593 0.779 2E-7 30.0 0.819 1.146 1.111 53.80 56.62 3/24/2012 1:52:59 PM 53582.60 2280.587 0.796 8E-7 28.2 0.880 1.144 1.063 53.84 56.39 3/24/2012 1:54:14 PM 53582.79 2280.595 0.775 3E-8 30.7 0.845 1.142 1.149 53.90 56.73 3/24/2012 1:55:28 PM 53583.31 2280.617 0.722 1E-6 21.8 0.826 1.138 1.119 53.97 56.69 3/24/2012 1:56:29 PM 53583.31 2280.617 0.816 3E-7 35.0 0.868 1.135 1.115 54.07 56.11 3/24/2012 1:57:30 PM 53583.89 2280.642 0.783 3E-7 23.7 0.835 1.133 1.053 54.10 56.76 3/24/2012 1:58:31 PM 53584.13 2280.652 0.779 4E-7 32.8 0.820 1.134 1.101 54.10 56.46 3/24/2012 1:59:32 PM 53584.11 2280.651 0.792 6E-7 35.9 0.856 1.136 1.141 54.14 56.90 3/24/2012 2:00:33 PM 53584.67 2280.675 0.824 5E-7 25.9 0.881 1.140 1.088 54.27 57.50 3/24/2012 2:01:33 PM 53584.76 2280.679 0.787 2E-7 43.5 0.858 1.139 1.108 54.27 57.60 3/24/2012 2:02:34 PM 53584.86 2280.683 0.779 1E-6 44.2 0.854 1.139 1.086 54.35 56.68 3/24/2012 2:03:35 PM 53584.83 2280.682 0.812 2E-7 12.8 0.859 1.137 1.102 54.38 56.91 3/24/2012 2:04:36 PM 53585.09 2280.693 0.792 4E-7 36.0 0.851 1.133 1.091 54.44 56.64 3/24/2012 2:05:37 PM 53585.00 2280.689 0.792 2E-9 44.0 0.864 1.128 1.093 54.47 56.76 3/24/2012 2:06:38 PM 53585.05 2280.691 0.808 5E-8 45.9 0.865 1.126 1.074 54.44 56.28 3/24/2012 2:07:52 PM 53585.28 2280.701 0.792 5E-7 28.1 0.873 1.117 1.092 54.42 55.95 3/24/2012 2:08:53 PM 53584.90 2280.685 0.767 7E-8 31.9 0.811 1.110 1.117 54.37 56.69 3/24/2012 2:09:54 PM 53585.00 2280.689 0.800 1E-6 28.3 0.871 1.107 1.091 54.35 56.98 3/24/2012 2:10:55 PM 53585.47 2280.709 0.751 6E-8 35.3 0.811 1.103 1.047 54.29 56.22 3/24/2012 2:11:55 PM 53585.75 2280.721 0.592 2E-6 21.8 0.827 1.104 1.080 54.31 55.59 3/24/2012 2:12:56 PM 53585.61 2280.715 0.755 9E-9 30.5 0.839 1.109 1.080 54.29 55.39 3/24/2012 2:13:57 PM 53585.99 2280.731 0.771 9E-7 33.7 0.824 1.116 1.135 54.27 56.91 3/24/2012 2:14:58 PM 53586.24 2280.742 0.796 4E-8 39.7 0.869 1.122 1.073 54.28 56.78 3/24/2012 2:15:59 PM 53586.10 2280.736 0.771 3E-7 35.6 0.842 1.129 1.108 54.29 57.25 3/24/2012 2:17:00 PM 53586.78 2280.765 0.767 6E-8 37.3 0.841 1.133 1.151 54.26 57.52 3/24/2012 2:18:00 PM 53587.09 2280.778 0.796 1E-7 38.1 0.862 1.135 1.040 54.26 56.95 3/24/2012 2:19:01 PM 53587.56 2280.798 0.767 7E-7 42.0 0.846 1.137 1.105 54.28 56.90 3/24/2012 2:20:02 PM 53587.51 2280.796 0.767 5E-8 21.9 0.835 1.136 1.102 54.34 56.07 3/24/2012 2:21:03 PM 53587.91 2280.813 0.779 6E-8 12.2 0.865 1.138 1.084 54.29 56.83 3/24/2012 2:22:04 PM 53587.32 2280.788 0.771 5E-7 36.0 0.818 1.138 1.048 54.30 55.87 3/24/2012 2:23:05 PM 53587.96 2280.815 0.787 9E-8 33.2 0.860 1.140 1.048 54.32 54.94 3/24/2012 2:24:05 PM 53587.68 2280.803 0.771 1E-7 30.2 0.828 1.142 1.113 54.28 55.44 3/24/2012 2:25:06 PM 53588.26 2280.828 0.787 2E-7 24.4 0.857 1.146 1.113 54.28 56.55 3/24/2012 2:26:07 PM 53588.19 2280.825 0.755 5E-7 21.9 0.829 1.147 1.095 54.36 57.33 3/24/2012 2:27:22 PM 53587.49 2280.795 0.816 2E-7 34.9 0.878 1.154 1.074 54.36 57.29 3/24/2012 2:28:23 PM 53587.93 2280.814 0.796 6E-8 34.9 0.862 1.155 1.104 54.35 57.44 3/24/2012 2:29:24 PM 53588.57 2280.841 0.787 1E-6 39.2 0.858 1.153 1.071 54.39 56.11 3/24/2012 2:30:24 PM 53588.40 2280.834 0.804 3E-8 31.0 0.862 1.151 1.085 54.40 56.31 3/24/2012 2:31:25 PM 53588.59 2280.842 0.800 2E-8 26.9 0.864 1.147 1.099 54.41 56.23 3/24/2012 2:32:26 PM 53588.47 2280.837 0.779 2E-7 31.9 0.853 1.141 1.130 54.44 57.22 3/24/2012 2:33:27 PM 53588.73 2280.848 0.763 4E-9 14.4 0.821 1.137 1.138 54.42 58.09 3/24/2012 2:34:28 PM 53589.41 2280.877 0.767 5E-9 30.1 0.838 1.136 1.150 54.44 58.92 3/24/2012 2:35:29 PM 53589.74 2280.891 0.759 7E-7 41.7 0.817 1.137 1.096 54.52 58.37 3/24/2012 2:36:29 PM 53589.51 2280.881 0.759 1E-6 44.2 0.840 1.142 1.100 54.59 57.75 3/24/2012 2:37:30 PM 53589.53 2280.882 0.767 6E-8 30.9 0.828 1.148 1.097 54.61 56.87 3/24/2012 2:38:31 PM 53583.89 2280.642 0.792 6E-7 35.3 0.851 1.156 1.062 54.68 56.30 3/24/2012 2:39:46 PM 53584.04 2280.648 0.808 2E-6 36.3 0.857 1.170 1.108 54.77 56.40 3/24/2012 2:40:47 PM 53589.48 2280.880 0.808 4E-8 33.5 0.870 1.173 1.090 54.86 56.87 3/24/2012 2:41:48 PM 53589.53 2280.882 0.792 1E-7 25.5 0.849 1.175 1.097 54.93 56.90 3/24/2012 2:42:49 PM 53589.18 2280.867 0.751 3E-7 25.5 0.832 1.175 1.111 55.01 56.95 3/24/2012 2:43:49 PM 53589.04 2280.861 0.808 5E-8 33.0 0.884 1.176 1.069 55.05 56.60 3/24/2012 2:44:50 PM 53589.37 2280.875 0.816 2E-7 34.1 0.877 1.172 1.113 55.08 56.87 3/24/2012 2:45:51 PM 53589.51 2280.881 0.800 2E-8 18.0 0.870 1.167 1.093 55.09 56.56 3/24/2012 2:46:52 PM 53587.98 2280.816 0.755 1E-6 24.6 0.850 1.162 1.154 55.08 57.98 3/24/2012 2:47:53 PM 53588.57 2280.841 0.796 7E-7 32.1 0.858 1.157 1.117 55.04 58.05 3/24/2012 2:48:54 PM 53589.06 2280.862 0.649 4E-7 26.9 0.715 1.150 1.089 55.12 57.98 3/24/2012 2:49:55 PM 53589.11 2280.864 0.792 1E-7 33.9 0.866 1.157 1.109 55.13 57.23 3/24/2012 2:51:09 PM 53589.25 2280.870 0.783 6E-9 21.8 0.852 1.180 1.129 55.17 57.56 3/24/2012 2:52:10 PM 53589.23 2280.869 0.832 1E-7 38.8 0.891 1.196 1.099 55.27 57.39 3/24/2012 2:53:11 PM 53589.18 2280.867 0.816 1E-6 46.7 0.889 1.209 1.107 55.33 57.57 3/24/2012 2:54:12 PM 53589.79 2280.893 0.824 7E-9 24.0 0.872 1.209 1.107 55.42 57.19 3/24/2012 2:55:13 PM 53589.53 2280.882 0.816 2E-8 43.2 0.891 1.208 1.092 55.46 57.08 3/24/2012 2:56:14 PM 53590.21 2280.911 0.849 1E-6 19.6 0.890 1.196 1.090 55.57 56.79 3/24/2012 2:57:15 PM 53590.12 2280.907 0.820 1E-7 38.4 0.883 1.181 1.076 55.67 56.27 3/24/2012 2:58:16 PM 53590.42 2280.920 0.800 2E-8 32.4 0.874 1.167 1.110 55.68 56.57 3/24/2012 2:59:31 PM 53590.45 2280.921 0.771 5E-7 36.7 0.843 1.143 1.095 55.75 57.06 3/24/2012 3:00:31 PM 53590.68 2280.931 0.804 6E-8 39.5 0.830 1.134 1.086 55.72 56.65 3/24/2012 3:01:32 PM 53591.11 2280.949 0.730 1E-6 34.3 0.822 1.131 1.108 55.77 56.80 3/24/2012 3:02:33 PM 53591.36 2280.960 0.743 1E-7 23.0 0.788 1.132 1.108 55.81 57.02 3/24/2012 3:03:34 PM 53591.67 2280.973 0.771 3E-7 34.2 0.826 1.141 1.061 55.88 56.60 3/24/2012 3:04:35 PM 53592.00 2280.987 0.759 6E-8 39.9 0.808 1.152 1.075 55.88 56.04 3/24/2012 3:05:36 PM 53592.33 2281.001 0.792 4E-8 24.3 0.851 1.166 1.124 55.93 56.31 3/24/2012 3:06:36 PM 53592.30 2281.000 0.820 2E-8 15.0 0.885 1.178 1.095 56.01 56.88 3/24/2012 3:07:37 PM 53592.56 2281.011 0.800 2E-8 26.3 0.875 1.185 1.102 56.01 57.33 3/24/2012 3:08:38 PM 53592.42 2281.005 0.796 4E-7 42.3 0.854 1.186 1.088 56.03 56.73 3/24/2012 3:09:39 PM 53592.75 2281.019 0.783 5E-7 41.1 0.859 1.184 1.161 56.00 57.84 3/24/2012 3:10:40 PM 53592.49 2281.008 0.792 6E-7 40.4 0.861 1.178 1.119 56.00 58.12 3/24/2012 3:11:41 PM 53593.38 2281.046 0.747 6E-9 7.5 0.813 1.171 1.141 56.00 58.99 3/24/2012 3:12:42 PM 53593.27 2281.041 0.755 2E-6 45.9 0.857 1.170 1.105 55.96 58.08 3/24/2012 3:13:43 PM 53592.84 2281.023 0.820 2E-8 24.8 0.892 1.171 1.070 55.93 57.26 3/24/2012 3:14:43 PM 53593.92 2281.069 0.751 2E-7 27.0 0.847 1.168 1.117 55.86 56.84 3/24/2012 3:15:44 PM 53594.42 2281.090 0.763 2E-8 23.5 0.832 1.166 1.076 55.83 56.34 3/24/2012 3:16:45 PM 53595.15 2281.121 0.804 1E-6 38.1 0.845 1.167 1.138 55.81 57.49 3/24/2012 3:18:00 PM 53595.00 2281.115 0.783 4E-7 31.7 0.863 1.170 1.095 55.80 58.55 3/24/2012 3:19:15 PM 53595.29 2281.127 0.792 9E-7 46.6 0.870 1.182 1.114 55.71 56.53 3/24/2012 3:20:16 PM 53595.59 2281.140 0.845 1E-7 28.0 0.880 1.185 1.082 55.65 56.31 3/24/2012 3:21:17 PM 53596.11 2281.162 0.698 3E-7 19.4 0.754 1.184 1.102 55.64 56.95 3/24/2012 3:22:18 PM 53596.34 2281.172 0.800 5E-7 35.0 0.853 1.185 1.131 55.65 57.22 3/24/2012 3:23:33 PM 53596.62 2281.184 0.857 3E-7 28.7 0.847 1.190 1.127 55.58 57.36 3/24/2012 3:24:33 PM 53597.31 2281.213 0.657 2E-7 23.3 0.741 1.196 1.172 55.56 58.04 3/24/2012 3:25:34 PM 53596.01 2281.158 0.816 9E-8 18.6 0.901 1.213 1.092 55.47 58.49 3/24/2012 3:26:36 PM 53596.98 2281.199 0.767 2E-6 18.7 0.870 1.219 1.147 55.39 58.82 3/24/2012 3:27:36 PM 53595.45 2281.134 0.832 2E-6 23.6 0.908 1.223 1.050 55.39 56.81 3/24/2012 3:28:37 PM 53596.04 2281.159 0.824 2E-7 40.6 0.878 1.221 1.120 55.33 57.28 3/24/2012 3:29:52 PM 53596.06 2281.160 0.787 1E-7 37.8 0.867 1.203 1.101 55.26 57.61 3/24/2012 3:30:53 PM 53596.44 2281.176 0.759 2E-9 32.0 0.804 1.190 1.107 55.23 57.39 3/24/2012 3:31:54 PM 53596.51 2281.179 0.783 7E-7 24.5 0.864 1.183 1.172 55.17 58.31 3/24/2012 3:32:55 PM 53597.40 2281.217 0.775 1E-8 14.8 0.841 1.180 1.109 55.08 58.44 3/24/2012 3:33:56 PM 53597.54 2281.223 0.779 5E-8 23.7 0.853 1.180 1.115 55.11 58.58 3/24/2012 3:34:57 PM 53597.92 2281.239 0.828 8E-7 27.5 0.806 1.181 1.128 55.02 57.87 3/24/2012 3:35:58 PM 53597.52 2281.222 0.812 2E-7 19.2 0.877 1.188 1.091 55.05 57.56 3/24/2012 3:36:58 PM 53597.75 2281.232 0.792 2E-7 35.8 0.844 1.189 1.102 55.02 57.34 3/24/2012 3:38:27 PM 53597.75 2281.232 0.763 1E-7 36.6 0.819 1.189 1.087 54.99 57.02 3/24/2012 3:39:28 PM 53596.48 2281.178 0.771 2E-7 23.4 0.851 1.186 1.154 54.96 57.43 3/24/2012 3:41:11 PM 53596.74 2281.189 0.800 6E-7 37.3 0.876 1.196 1.116 54.91 58.34 3/24/2012 3:42:12 PM 53597.68 2281.229 0.812 1E-7 30.4 0.861 1.196 1.121 54.90 58.47 3/24/2012 3:43:12 PM 53598.03 2281.244 0.796 2E-7 18.8 0.866 1.196 1.120 54.88 57.94 3/24/2012 3:44:13 PM 53597.96 2281.241 0.767 2E-6 39.3 0.861 1.188 1.107 54.89 57.79 3/24/2012 3:45:14 PM 53598.39 2281.259 0.800 4E-7 36.5 0.877 1.182 1.111 54.82 57.63 3/24/2012 3:46:15 PM 53598.20 2281.251 0.775 5E-7 40.5 0.853 1.175 1.088 54.79 57.09 3/24/2012 3:47:16 PM 53597.87 2281.237 0.792 3E-7 32.9 0.867 1.170 1.107 54.77 57.09 3/24/2012 3:48:17 PM 53600.71 2281.358 0.800 2E-8 8.9 0.849 1.164 1.117 54.77 57.19 3/24/2012 3:49:18 PM 53602.31 2281.426 0.779 2E-6 26.5 0.848 1.159 1.112 54.74 57.59 3/24/2012 3:50:19 PM 53601.16 2281.377 0.779 9E-9 30.3 0.843 1.156 1.149 54.74 58.28 3/24/2012 3:51:19 PM 53601.72 2281.401 0.787 1E-6 31.7 0.873 1.155 1.103 54.75 58.04 3/24/2012 3:52:20 PM 53601.44 2281.389 0.738 1E-7 44.0 0.807 1.153 1.120 54.79 58.18 3/24/2012 3:53:21 PM 53600.45 2281.347 0.706 2E-6 34.7 0.806 1.155 1.136 54.73 57.96 3/24/2012 3:54:22 PM 53600.74 2281.359 0.706 5E-7 26.1 0.821 1.161 1.123 54.74 58.29 3/24/2012 3:55:24 PM 53599.98 2281.327 0.751 3E-7 32.9 0.817 1.169 1.113 54.72 58.18 3/24/2012 3:56:25 PM 53600.88 2281.365 0.783 3E-7 25.0 0.862 1.179 1.115 54.64 57.83 3/24/2012 3:57:26 PM 53600.78 2281.361 0.763 6E-7 37.6 0.835 1.190 1.107 54.59 57.58 3/24/2012 3:58:26 PM 53600.69 2281.357 0.804 6E-8 17.9 0.877 1.199 1.139 54.57 58.01 3/24/2012 3:59:41 PM 53600.10 2281.332 0.771 1E-6 40.7 0.840 1.205 1.100 54.47 57.92 3/24/2012 4:00:42 PM 53600.31 2281.341 0.812 1E-6 36.8 0.872 1.205 1.097 54.43 57.22 3/24/2012 4:01:43 PM 53600.05 2281.330 0.796 2E-7 40.6 0.876 1.205 1.101 54.40 56.95 3/24/2012 4:02:44 PM 53600.29 2281.340 0.820 8E-7 40.6 0.875 1.201 1.127 54.36 57.41 3/24/2012 4:03:45 PM 53600.57 2281.352 0.771 4E-7 17.6 0.884 1.197 1.084 54.37 57.19 3/24/2012 4:04:46 PM 53600.24 2281.338 0.804 4E-8 28.2 0.871 1.190 1.115 54.31 57.42 3/24/2012 4:06:01 PM 53599.09 2281.289 0.808 2E-6 35.5 0.864 1.169 1.070 54.29 55.90 3/24/2012 4:07:01 PM 53598.81 2281.277 0.787 8E-9 32.1 0.849 1.159 1.136 54.28 56.27 3/24/2012 4:08:02 PM 53599.42 2281.303 0.726 4E-8 25.9 0.833 1.152 1.122 54.27 57.46 3/24/2012 4:09:03 PM 53598.97 2281.284 0.706 3E-7 26.2 0.783 1.149 1.117 54.33 58.23 3/24/2012 4:10:04 PM 53599.84 2281.321 0.779 1E-9 35.5 0.849 1.152 1.129 54.35 58.11 3/24/2012 4:11:05 PM 53601.13 2281.376 0.755 7E-8 33.1 0.833 1.158 1.124 54.37 58.15 3/24/2012 4:12:06 PM 53600.69 2281.357 0.763 2E-7 16.9 0.820 1.166 1.107 54.41 57.99 3/24/2012 4:13:07 PM 53601.30 2281.383 0.775 4E-8 37.2 0.838 1.177 1.113 54.42 57.74 3/24/2012 4:14:07 PM 53601.46 2281.390 0.783 9E-9 11.5 0.847 1.187 1.098 54.44 57.29 3/24/2012 4:15:08 PM 53602.05 2281.415 0.808 3E-7 42.6 0.864 1.192 1.121 54.44 57.52 3/24/2012 4:16:09 PM 53601.86 2281.407 0.779 3E-7 28.1 0.867 1.196 1.098 54.44 57.27 3/24/2012 4:17:10 PM 53602.05 2281.415 0.796 2E-8 25.1 0.868 1.197 1.142 54.47 58.00 3/24/2012 4:18:11 PM 53602.54 2281.436 0.800 7E-7 38.1 0.866 1.194 1.137 54.44 58.27 3/24/2012 4:19:12 PM 53602.57 2281.437 0.767 3E-7 38.6 0.829 1.189 1.116 54.43 58.56 3/24/2012 4:20:13 PM 53602.66 2281.441 0.832 6E-7 28.3 0.856 1.186 1.117 54.44 58.16 3/24/2012 4:21:28 PM 53601.51 2281.392 0.832 1E-6 16.1 0.875 1.179 1.106 54.41 57.25 3/24/2012 4:22:28 PM 53601.35 2281.385 0.755 1E-6 36.0 0.808 1.174 1.090 54.33 56.79 3/24/2012 4:23:43 PM 53600.57 2281.352 0.804 1E-7 22.2 0.876 1.171 1.100 54.33 56.97 3/24/2012 4:24:44 PM 53600.41 2281.345 0.783 1E-6 40.9 0.860 1.166 1.131 54.34 57.66 3/24/2012 4:25:59 PM 53600.78 2281.361 0.832 5E-7 16.8 0.862 1.161 1.071 54.28 57.14 3/24/2012 4:27:00 PM 53601.37 2281.386 0.792 1E-7 33.6 0.861 1.154 1.115 54.25 56.88 3/24/2012 4:28:01 PM 53601.79 2281.404 0.783 5E-8 40.0 0.838 1.148 1.108 54.22 56.89 3/24/2012 4:29:01 PM 53601.53 2281.393 0.800 2E-7 18.6 0.865 1.144 1.114 54.23 57.62 3/24/2012 4:30:02 PM 53601.42 2281.388 0.800 5E-7 19.1 0.864 1.140 1.105 54.15 57.44 3/24/2012 4:31:03 PM 53601.56 2281.394 0.812 2E-7 41.1 0.871 1.137 1.101 54.17 57.31 3/24/2012 4:32:04 PM 53601.60 2281.396 0.840 1E-7 15.7 0.869 1.133 1.104 54.09 57.15 3/24/2012 4:33:05 PM 53601.82 2281.405 0.726 5E-7 9.4 0.829 1.129 1.134 54.06 57.65 3/24/2012 4:34:06 PM 53602.03 2281.414 0.792 3E-8 9.5 0.874 1.125 1.089 54.00 57.45 3/24/2012 4:35:20 PM 53602.36 2281.428 0.779 2E-6 31.9 0.833 1.118 1.122 54.02 57.90 3/24/2012 4:36:21 PM 53601.79 2281.404 0.804 5E-8 22.1 0.863 1.118 1.130 53.99 58.58 3/24/2012 4:37:22 PM 53601.84 2281.406 0.804 2E-6 35.5 0.874 1.119 1.119 53.93 58.16 3/24/2012 4:38:23 PM 53602.45 2281.432 0.779 7E-7 30.1 0.859 1.116 1.147 53.89 58.57 3/24/2012 4:39:51 PM 53603.62 2281.482 0.804 1E-7 37.0 0.875 1.110 1.109 53.84 56.83 3/24/2012 4:40:52 PM 53603.37 2281.471 0.804 6E-7 24.7 0.848 1.105 1.105 53.79 56.98 3/24/2012 4:41:53 PM 53603.15 2281.462 0.751 2E-7 37.4 0.849 1.102 1.128 53.63 57.69 3/24/2012 4:42:54 PM 53603.39 2281.472 0.751 7E-8 41.1 0.821 1.100 1.135 53.46 58.12 3/24/2012 4:44:08 PM 53603.48 2281.476 0.836 3E-7 20.1 0.873 1.097 1.125 53.22 58.08 3/24/2012 4:45:23 PM 53602.94 2281.453 0.808 6E-7 28.0 0.859 1.092 1.128 52.95 58.15 3/24/2012 4:46:24 PM 53602.57 2281.437 0.714 1E-6 33.3 0.790 1.088 1.099 52.71 57.73 3/24/2012 4:47:24 PM 53603.01 2281.456 0.808 2E-7 13.4 0.867 1.086 1.131 52.49 57.95 3/24/2012 4:48:25 PM 53603.51 2281.477 0.730 6E-8 32.0 0.791 1.086 1.099 52.29 57.47 3/24/2012 4:49:26 PM 53603.20 2281.464 0.792 4E-7 29.5 0.867 1.092 1.120 52.13 57.82 3/24/2012 4:50:27 PM 53603.79 2281.489 0.812 7E-7 26.1 0.884 1.098 1.116 52.05 57.57 3/24/2012 4:51:27 PM 53603.93 2281.495 0.812 6E-8 29.0 0.881 1.102 1.111 51.91 57.78 3/24/2012 4:52:56 PM 53600.97 2281.369 0.787 3E-7 30.5 0.859 1.088 1.151 51.86 60.42 3/24/2012 4:54:10 PM 53601.86 2281.407 0.800 6E-8 10.9 0.872 1.071 1.116 51.76 58.30 3/24/2012 4:55:11 PM 53601.86 2281.407 0.734 2E-6 32.3 0.798 1.063 1.144 51.74 58.18 3/24/2012 4:56:12 PM 53601.56 2281.394 0.792 1E-7 34.3 0.864 1.059 1.155 51.73 58.87 3/24/2012 4:57:13 PM 53601.72 2281.401 0.645 2E-6 26.1 0.726 1.057 1.132 51.75 59.14 3/24/2012 4:58:27 PM 53602.12 2281.418 0.796 2E-8 18.0 0.861 1.078 1.158 51.75 59.37 3/24/2012 4:59:28 PM 53601.98 2281.412 0.796 3E-8 25.0 0.853 1.090 1.158 51.73 59.78 3/24/2012 5:00:29 PM 53602.76 2281.445 0.885 1E-6 14.4 0.893 1.098 1.053 51.64 58.14 3/24/2012 5:01:43 PM 53601.25 2281.381 0.820 7E-8 31.8 0.889 1.097 1.117 51.52 57.05 3/24/2012 5:02:44 PM 53601.35 2281.385 0.755 6E-7 32.6 0.796 1.087 1.150 51.45 58.64 3/24/2012 5:03:45 PM 53601.25 2281.381 0.836 1E-8 25.4 0.866 1.083 1.153 51.33 58.97 3/24/2012 5:04:46 PM 53601.77 2281.403 0.685 2E-7 26.2 0.759 1.077 1.164 51.20 59.71 3/24/2012 5:05:47 PM 53601.39 2281.387 0.796 4E-7 36.1 0.875 1.082 1.130 51.01 59.39 3/24/2012 5:06:47 PM 53602.07 2281.416 0.787 6E-8 28.4 0.886 1.087 1.120 50.84 58.86 3/24/2012 5:07:48 PM 53602.36 2281.428 0.820 2E-7 28.6 0.879 1.092 1.150 50.67 58.64 3/24/2012 5:08:49 PM 53602.59 2281.438 0.787 1E-7 36.9 0.861 1.091 1.180 50.56 59.46 3/24/2012 5:09:50 PM 53603.22 2281.465 0.812 1E-6 35.1 0.881 1.090 1.136 50.53 59.71 3/24/2012 5:10:51 PM 53603.18 2281.463 0.800 1E-6 36.4 0.860 1.079 1.164 50.52 59.94 3/24/2012 5:12:05 PM 53603.37 2281.471 0.694 1E-7 25.7 0.758 1.062 1.144 50.52 59.34 3/24/2012 5:13:06 PM 53603.25 2281.466 0.787 5E-8 23.5 0.845 1.064 1.159 50.65 59.25 3/24/2012 5:14:07 PM 53603.39 2281.472 0.743 9E-9 33.5 0.801 1.066 1.180 50.73 59.98 3/24/2012 5:15:07 PM 53603.48 2281.476 0.812 1E-6 37.5 0.874 1.076 1.123 50.74 59.64 3/24/2012 5:16:08 PM 53603.39 2281.472 0.783 2E-8 35.5 0.827 1.084 1.154 50.85 59.57 3/24/2012 5:17:09 PM 53603.60 2281.481 0.804 9E-8 39.4 0.880 1.095 1.110 50.97 58.43 3/24/2012 5:18:10 PM 53603.48 2281.476 0.824 1E-6 27.5 0.882 1.097 1.128 51.04 58.52 3/24/2012 5:19:11 PM 53604.05 2281.500 0.808 2E-8 16.7 0.863 1.096 1.134 51.09 58.20 3/24/2012 5:20:11 PM 53604.21 2281.507 0.763 2E-7 25.9 0.873 1.090 1.109 51.14 58.17 3/24/2012 5:21:26 PM 53604.56 2281.522 0.734 7E-8 29.8 0.768 1.072 1.144 51.21 57.50 3/24/2012 5:22:27 PM 53604.61 2281.524 0.779 2E-7 37.3 0.870 1.069 1.136 51.26 57.95 3/24/2012 5:23:28 PM 53604.87 2281.535 0.706 2E-6 31.4 0.800 1.067 1.154 51.28 59.19 3/24/2012 5:24:42 PM 53605.86 2281.577 0.804 3E-7 31.4 0.881 1.075 1.132 51.28 59.35 3/24/2012 5:25:43 PM 53606.98 2281.625 0.796 1E-6 25.0 0.871 1.082 1.127 51.35 58.91 3/24/2012 5:26:44 PM 53606.16 2281.590 0.787 2E-6 34.5 0.838 1.080 1.166 51.35 59.04 3/24/2012 5:27:44 PM 53606.96 2281.624 0.796 3E-7 34.3 0.868 1.081 1.125 51.38 58.93 3/24/2012 5:28:45 PM 53607.34 2281.640 0.779 2E-6 34.4 0.852 1.076 1.181 51.32 59.80 3/24/2012 5:29:46 PM 53606.51 2281.605 0.816 6E-7 31.2 0.882 1.072 1.108 51.34 58.87 3/24/2012 5:30:47 PM 53604.31 2281.511 0.783 7E-8 17.7 0.812 1.067 1.144 51.36 59.17 3/24/2012 5:31:48 PM 53604.77 2281.531 0.783 1E-7 43.6 0.866 1.066 1.114 51.37 58.07 3/24/2012 5:32:49 PM 53605.86 2281.577 0.755 1E-7 33.2 0.816 1.064 1.114 51.33 58.17 3/24/2012 5:33:49 PM 53605.74 2281.572 0.812 5E-7 16.9 0.849 1.066 1.128 51.32 57.91 3/24/2012 5:34:50 PM 53606.30 2281.596 0.681 2E-6 29.7 0.750 1.068 1.112 51.26 57.87 3/24/2012 5:36:18 PM 53606.04 2281.585 0.828 6E-7 23.3 0.888 1.098 1.103 51.20 58.06 3/24/2012 5:37:19 PM 53604.23 2281.508 0.832 8E-7 30.8 0.879 1.100 1.140 51.25 57.96 3/24/2012 5:38:20 PM 53605.41 2281.558 0.787 7E-7 26.8 0.871 1.099 1.072 51.15 57.25 3/24/2012 5:39:21 PM 53606.07 2281.586 0.792 1E-8 38.2 0.873 1.089 1.123 51.12 57.58 3/24/2012 5:40:22 PM 53605.90 2281.579 0.710 2E-6 16.0 0.803 1.077 1.141 51.14 57.60 3/24/2012 5:41:22 PM 53607.34 2281.640 0.787 1E-6 26.8 0.864 1.072 1.083 51.09 57.77 3/24/2012 5:42:23 PM 53606.40 2281.600 0.812 2E-7 29.7 0.880 1.069 1.101 51.07 57.40 3/24/2012 5:43:24 PM 53606.33 2281.597 0.787 5E-8 17.3 0.856 1.066 1.107 51.05 56.81 3/24/2012 5:44:25 PM 53606.89 2281.621 0.763 2E-7 25.0 0.848 1.064 1.155 51.00 58.02 3/24/2012 5:45:26 PM 53606.42 2281.601 0.767 7E-9 26.6 0.828 1.064 1.169 51.05 59.14 3/24/2012 5:46:40 PM 53606.23 2281.593 0.792 4E-7 38.9 0.860 1.061 1.116 51.05 59.57 3/24/2012 5:47:41 PM 53606.16 2281.590 0.751 2E-6 37.3 0.800 1.062 1.168 51.02 59.55 3/24/2012 5:48:42 PM 53607.03 2281.627 0.787 2E-7 31.9 0.852 1.068 1.144 51.04 59.10 3/24/2012 5:49:56 PM 53607.17 2281.633 0.865 2E-6 18.3 0.861 1.077 1.136 51.07 57.99 3/24/2012 5:51:24 PM 53607.12 2281.631 0.800 6E-8 33.6 0.850 1.081 1.162 51.05 59.27 3/24/2012 5:52:25 PM 53606.89 2281.621 0.857 1E-6 32.6 0.896 1.080 1.068 51.06 57.87 3/24/2012 5:53:26 PM 53607.05 2281.628 0.771 3E-8 24.7 0.850 1.074 1.134 51.05 58.06 3/24/2012 5:54:41 PM 53606.16 2281.590 0.796 2E-6 5.0 0.837 1.063 1.156 51.09 59.09 3/24/2012 5:55:41 PM 53606.37 2281.599 0.783 3E-8 26.8 0.841 1.060 1.169 51.05 59.65 3/24/2012 5:56:56 PM 53606.02 2281.584 0.771 3E-7 39.8 0.836 1.057 1.114 51.13 59.29 3/24/2012 5:57:57 PM 53605.64 2281.568 0.787 4E-8 35.0 0.865 1.059 1.109 51.17 58.31 3/24/2012 5:58:57 PM 53605.20 2281.549 0.767 2E-7 33.0 0.849 1.062 1.151 51.15 58.23 3/24/2012 5:59:58 PM 53605.41 2281.558 0.812 7E-7 35.7 0.865 1.063 1.073 51.18 57.54 3/24/2012 6:00:59 PM 53604.70 2281.528 0.755 3E-8 23.9 0.833 1.062 1.198 51.20 59.00 3/24/2012 6:02:00 PM 53604.02 2281.499 0.755 2E-6 22.3 0.814 1.062 1.168 51.23 59.26 3/24/2012 6:03:01 PM 53603.72 2281.486 0.792 1E-7 34.2 0.854 1.064 1.172 51.28 60.84 3/24/2012 6:04:01 PM 53603.37 2281.471 0.775 3E-7 20.6 0.839 1.067 1.173 51.29 60.45 3/24/2012 6:05:02 PM 53602.29 2281.425 0.816 6E-7 23.3 0.847 1.070 1.172 51.34 60.52 3/24/2012 6:06:03 PM 53602.90 2281.451 0.710 2E-8 18.8 0.770 1.075 1.260 51.32 61.90 3/24/2012 6:07:18 PM 53602.87 2281.450 0.751 1E-7 20.4 0.862 1.091 1.164 51.35 61.49 3/24/2012 6:08:18 PM 53603.25 2281.466 0.816 3E-7 31.0 0.864 1.096 1.142 51.34 59.63 3/24/2012 6:09:19 PM 53603.58 2281.480 0.820 2E-7 18.0 0.876 1.099 1.137 51.35 59.34 3/24/2012 6:10:20 PM 53604.12 2281.503 0.812 3E-7 38.4 0.899 1.099 1.081 51.38 57.98 3/24/2012 6:11:21 PM 53604.42 2281.516 0.820 4E-7 27.8 0.890 1.089 1.085 51.37 57.02 3/24/2012 6:12:22 PM 53604.09 2281.502 0.808 3E-7 39.6 0.871 1.078 1.126 51.37 56.84 3/24/2012 6:13:22 PM 53604.63 2281.525 0.743 1E-6 38.6 0.800 1.066 1.104 51.39 57.24 3/24/2012 6:14:23 PM 53603.98 2281.497 0.759 4E-7 31.3 0.849 1.059 1.127 51.41 57.95 3/24/2012 6:15:24 PM 53603.84 2281.491 0.734 5E-8 34.7 0.804 1.055 1.118 51.37 57.81 3/24/2012 6:16:25 PM 53603.60 2281.481 0.796 2E-7 22.1 0.863 1.058 1.130 51.42 58.24 3/24/2012 6:17:39 PM 53603.53 2281.478 0.796 4E-7 32.7 0.842 1.072 1.142 51.43 58.91 3/24/2012 6:18:54 PM 53603.22 2281.465 0.661 1E-7 31.1 0.716 1.083 1.152 51.42 58.80 3/24/2012 6:19:54 PM 53602.99 2281.455 0.800 8E-9 35.4 0.876 1.095 1.106 51.47 58.21 3/24/2012 6:20:55 PM 53602.07 2281.416 0.759 6E-8 37.5 0.820 1.105 1.122 51.43 58.30 3/24/2012 6:21:56 PM 53601.96 2281.411 0.808 1E-7 24.9 0.876 1.116 1.101 51.47 57.45 3/24/2012 6:22:57 PM 53601.60 2281.396 0.759 6E-7 18.1 0.864 1.124 1.090 51.47 57.19 3/24/2012 6:24:12 PM 53599.77 2281.318 0.808 7E-8 23.5 0.886 1.125 1.119 51.50 56.98 3/24/2012 6:25:12 PM 53601.18 2281.378 0.816 1E-7 35.4 0.886 1.119 1.139 51.50 57.80 3/24/2012 6:26:27 PM 53601.25 2281.381 0.787 2E-6 33.3 0.830 1.094 1.114 51.50 58.00 3/24/2012 6:27:28 PM 53601.04 2281.372 0.787 7E-7 31.9 0.863 1.085 1.108 51.52 57.50 3/24/2012 6:28:29 PM 53600.62 2281.354 0.726 5E-7 28.7 0.776 1.078 1.130 51.54 57.86 3/24/2012 6:29:29 PM 53600.99 2281.370 0.779 8E-7 32.5 0.830 1.080 1.131 51.57 58.15 3/24/2012 6:30:30 PM 53600.27 2281.339 0.792 4E-7 26.5 0.865 1.086 1.111 51.59 58.19 3/24/2012 6:31:45 PM 53600.17 2281.335 0.783 8E-7 37.1 0.843 1.097 1.109 51.65 57.34 3/24/2012 6:32:46 PM 53600.50 2281.349 0.812 2E-7 41.9 0.880 1.102 1.109 51.70 57.31 3/24/2012 6:33:46 PM 53600.31 2281.341 0.759 5E-8 39.6 0.829 1.099 1.109 51.68 57.44 3/24/2012 6:34:47 PM 53600.19 2281.336 0.800 1E-7 32.7 0.864 1.096 1.113 51.74 57.51 3/24/2012 6:35:48 PM 53594.16 2281.079 0.555 2E-6 18.4 0.789 1.094 1.129 51.72 57.84 3/24/2012 6:36:49 PM 53600.43 2281.346 0.779 5E-7 31.5 0.888 1.097 1.086 51.80 57.46 3/24/2012 6:37:50 PM 53600.01 2281.328 0.804 1E-6 35.5 0.859 1.097 1.084 51.80 56.98 3/24/2012 6:38:50 PM 53600.48 2281.348 0.783 1E-8 23.5 0.875 1.099 1.109 51.84 56.64 3/24/2012 6:39:51 PM 53600.19 2281.336 0.759 1E-7 34.0 0.806 1.097 1.162 51.87 57.91 3/24/2012 6:40:52 PM 53600.08 2281.331 0.787 3E-7 22.4 0.855 1.100 1.129 51.88 58.65 3/24/2012 6:41:53 PM 53599.89 2281.323 0.828 4E-7 30.9 0.877 1.097 1.088 51.90 58.31 3/24/2012 6:42:54 PM 53599.63 2281.312 0.767 2E-6 31.5 0.845 1.095 1.150 51.91 58.11 3/24/2012 6:43:54 PM 53599.47 2281.305 0.804 2E-7 24.7 0.876 1.095 1.121 51.99 57.98 3/24/2012 6:45:09 PM 53599.49 2281.306 0.787 2E-7 33.3 0.836 1.089 1.155 52.01 58.76 3/24/2012 6:46:10 PM 53599.56 2281.309 0.804 4E-7 37.6 0.872 1.085 1.106 52.05 58.51 3/24/2012 6:47:24 PM 53598.97 2281.284 0.738 1E-6 30.9 0.833 1.081 1.194 52.06 58.89 3/24/2012 6:48:25 PM 53598.76 2281.275 0.787 3E-7 46.0 0.858 1.085 1.100 52.10 58.80 3/24/2012 6:49:26 PM 53598.53 2281.265 0.800 9E-7 31.7 0.842 1.089 1.136 52.06 59.14 3/24/2012 6:50:27 PM 53599.00 2281.285 0.755 1E-6 25.7 0.850 1.092 1.135 52.11 58.17 3/24/2012 6:51:27 PM 53598.69 2281.272 0.792 7E-8 38.2 0.860 1.097 1.146 52.09 58.92 3/24/2012 6:52:28 PM 53598.62 2281.269 0.787 1E-7 37.2 0.864 1.097 1.101 52.11 58.34 3/24/2012 6:53:29 PM 53598.34 2281.257 0.779 9E-8 38.1 0.838 1.096 1.153 52.07 58.63 3/24/2012 6:54:30 PM 53598.20 2281.251 0.714 2E-6 34.0 0.807 1.095 1.117 52.13 58.15 3/24/2012 6:55:31 PM 53598.10 2281.247 0.792 2E-6 35.0 0.881 1.098 1.128 52.14 58.61 3/24/2012 6:56:31 PM 53597.96 2281.241 0.763 1E-6 32.7 0.780 1.098 1.189 52.14 59.19 3/24/2012 6:57:32 PM 53597.92 2281.239 0.792 4E-7 39.9 0.865 1.104 1.092 52.10 58.79 3/24/2012 6:58:47 PM 53598.18 2281.250 0.775 6E-8 36.7 0.834 1.121 1.102 52.08 56.05 3/24/2012 6:59:48 PM 53597.61 2281.226 0.832 5E-9 20.4 0.898 1.130 1.086 52.08 55.93 3/24/2012 7:00:48 PM 53597.56 2281.224 0.787 2E-7 30.0 0.860 1.138 1.130 52.09 57.27 3/24/2012 7:01:49 PM 53597.31 2281.213 0.796 4E-7 34.0 0.875 1.139 1.111 52.08 57.42 3/24/2012 7:02:50 PM 53594.82 2281.107 0.792 3E-7 38.2 0.864 1.139 1.105 52.08 57.74 3/24/2012 7:03:51 PM 53594.91 2281.111 0.775 1E-7 37.9 0.838 1.133 1.105 52.09 57.33 3/24/2012 7:04:52 PM 53594.56 2281.096 0.804 8E-7 31.1 0.881 1.126 1.067 52.03 56.58 3/24/2012 7:05:53 PM 53594.39 2281.089 0.738 2E-7 31.0 0.808 1.120 1.100 52.03 56.51 3/24/2012 7:06:54 PM 53594.39 2281.089 0.783 2E-7 24.1 0.873 1.119 1.112 52.03 56.64 3/24/2012 7:07:54 PM 53594.21 2281.081 0.714 4E-9 5.0 0.773 1.118 1.166 52.02 58.30 3/24/2012 7:09:09 PM 53594.28 2281.084 0.783 2E-7 6.2 0.866 1.128 1.089 52.03 57.89 3/24/2012 7:10:24 PM 53594.16 2281.079 0.849 7E-7 34.9 0.878 1.132 1.049 51.99 55.04 3/24/2012 7:11:24 PM 53593.78 2281.063 0.763 6E-8 14.8 0.839 1.129 1.083 52.01 54.95 3/24/2012 7:12:25 PM 53593.78 2281.063 0.820 1E-6 35.4 0.867 1.122 1.061 52.02 55.16 3/24/2012 7:13:26 PM 53593.52 2281.052 0.690 2E-6 36.6 0.790 1.114 1.105 52.03 56.13 3/24/2012 7:14:27 PM 53594.11 2281.077 0.796 2E-6 43.1 0.867 1.112 1.065 51.97 55.82 3/24/2012 7:15:28 PM 53594.16 2281.079 0.767 8E-9 35.5 0.827 1.112 1.060 51.97 55.81 3/24/2012 7:16:29 PM 53594.25 2281.083 0.771 1E-6 38.4 0.845 1.117 1.059 51.97 55.01 3/24/2012 7:17:29 PM 53594.60 2281.098 0.718 5E-7 12.8 0.805 1.122 1.099 52.03 55.61 3/24/2012 7:18:58 PM 53594.63 2281.099 0.722 3E-8 31.3 0.774 1.140 1.059 51.97 55.10 3/24/2012 7:19:59 PM 53595.36 2281.130 0.820 3E-7 23.2 0.861 1.149 1.058 52.01 54.72 3/24/2012 7:21:13 PM 53594.91 2281.111 0.910 1E-6 30.5 0.905 1.170 1.078 52.05 56.63 3/24/2012 7:22:14 PM 53595.36 2281.130 0.816 3E-8 34.4 0.889 1.179 1.121 52.00 57.69 3/24/2012 7:23:15 PM 53595.45 2281.134 0.824 2E-7 24.6 0.892 1.186 1.105 51.98 57.04 3/24/2012 7:24:16 PM 53595.69 2281.144 0.828 2E-8 39.6 0.889 1.183 1.048 51.99 56.55 3/24/2012 7:25:17 PM 53596.04 2281.159 0.828 5E-8 39.0 0.909 1.178 1.082 51.95 55.87 3/24/2012 7:26:18 PM 53596.11 2281.162 0.824 3E-7 40.0 0.876 1.159 1.072 51.97 55.30 3/24/2012 7:27:19 PM 53596.04 2281.159 0.836 2E-8 22.5 0.896 1.143 1.078 51.95 55.81 3/24/2012 7:28:20 PM 53595.78 2281.148 0.751 8E-9 15.7 0.810 1.126 1.079 51.94 55.76 3/24/2012 7:29:20 PM 53595.61 2281.141 0.775 3E-7 40.6 0.845 1.115 1.156 51.95 57.19 3/24/2012 7:30:35 PM 53595.00 2281.115 0.800 1E-7 25.8 0.856 1.109 1.128 51.95 57.66 3/24/2012 7:31:36 PM 53594.75 2281.104 1.093 6E-7 16.5 0.876 1.111 1.063 51.95 56.09 3/24/2012 7:32:37 PM 53595.03 2281.116 0.792 1E-7 43.7 0.877 1.116 1.048 51.95 55.95 3/24/2012 7:33:37 PM 53594.28 2281.084 0.824 5E-7 33.8 0.909 1.114 0.995 51.93 53.63 3/24/2012 7:34:38 PM 53594.56 2281.096 0.796 7E-7 42.1 0.863 1.108 1.091 51.94 54.13 3/24/2012 7:35:39 PM 53594.21 2281.081 0.767 1E-7 35.4 0.818 1.097 1.119 51.93 55.37 3/24/2012 7:36:40 PM 53594.06 2281.075 0.787 4E-7 38.9 0.849 1.090 1.100 51.92 57.16 3/24/2012 7:37:41 PM 53593.99 2281.072 0.800 5E-8 34.9 0.864 1.085 1.073 51.90 56.85 3/24/2012 7:38:41 PM 53594.04 2281.074 0.787 3E-8 30.3 0.850 1.080 1.088 51.91 56.33 3/24/2012 7:39:42 PM 53593.97 2281.071 0.714 5E-7 13.6 0.795 1.081 1.089 51.89 56.14 3/24/2012 7:40:43 PM 53593.95 2281.070 0.787 1E-7 33.3 0.844 1.087 1.081 51.93 56.27 3/24/2012 7:41:44 PM 53593.92 2281.069 0.694 8E-8 29.5 0.762 1.091 1.059 51.90 55.77 3/24/2012 7:42:58 PM 53594.09 2281.076 0.779 4E-8 37.7 0.832 1.112 1.100 51.91 55.94 3/24/2012 7:44:13 PM 53593.69 2281.059 0.792 1E-7 35.6 0.868 1.132 1.108 51.94 57.50 3/24/2012 7:45:14 PM 53593.85 2281.066 0.775 9E-9 30.6 0.832 1.137 1.070 51.88 57.00 3/24/2012 7:46:15 PM 53593.71 2281.060 0.783 3E-7 34.4 0.852 1.137 1.079 51.90 56.25 3/24/2012 7:47:15 PM 53593.99 2281.072 0.734 8E-9 29.5 0.802 1.137 1.134 51.91 56.69 3/24/2012 7:48:16 PM 53593.99 2281.072 0.767 3E-7 39.1 0.823 1.140 1.156 51.86 58.12 3/24/2012 7:49:31 PM 53594.14 2281.078 0.812 9E-8 35.6 0.880 1.153 1.130 51.87 57.50 3/24/2012 7:50:32 PM 53593.59 2281.055 0.832 9E-7 42.7 0.883 1.157 1.091 51.88 56.41 3/24/2012 7:51:33 PM 53592.91 2281.026 0.787 6E-7 22.5 0.856 1.158 1.037 51.81 56.27 3/24/2012 7:52:47 PM 53592.68 2281.016 0.755 1E-6 33.1 0.817 1.146 1.063 51.78 55.56 3/24/2012 7:53:48 PM 53592.89 2281.025 0.812 1E-7 38.3 0.897 1.141 1.077 51.77 56.24 3/24/2012 7:54:49 PM 53592.56 2281.011 0.726 2E-6 32.9 0.804 1.134 1.076 51.79 55.56 3/24/2012 7:55:50 PM 53592.37 2281.003 0.873 8E-8 24.1 0.896 1.133 1.099 51.74 56.17 3/24/2012 7:56:51 PM 53592.23 2280.997 0.812 5E-7 32.2 0.885 1.130 1.112 51.74 56.76 3/24/2012 7:57:52 PM 53591.74 2280.976 0.783 4E-8 30.4 0.847 1.126 1.176 51.76 58.42 3/24/2012 7:58:52 PM 53591.55 2280.968 0.804 7E-7 26.1 0.891 1.120 1.024 51.73 57.19 3/24/2012 7:59:53 PM 53591.90 2280.983 0.816 4E-7 25.9 0.860 1.114 1.098 51.71 56.95 3/24/2012 8:01:08 PM 53591.88 2280.982 0.783 5E-8 15.3 0.856 1.095 1.076 51.69 56.31 3/24/2012 8:02:09 PM 53592.21 2280.996 0.669 9E-8 29.1 0.734 1.089 1.065 51.62 55.75 3/24/2012 8:03:09 PM 53592.40 2281.004 0.779 2E-6 23.0 0.846 1.093 1.099 51.63 55.96 3/24/2012 8:04:10 PM 53593.24 2281.040 0.775 7E-8 28.3 0.813 1.100 1.045 51.56 55.43 3/24/2012 8:05:11 PM 53592.89 2281.025 0.779 6E-7 41.3 0.849 1.110 1.103 51.60 56.08 3/24/2012 8:06:12 PM 53593.36 2281.045 0.779 2E-6 33.7 0.823 1.122 1.086 51.54 55.86 3/24/2012 8:07:27 PM 53592.07 2280.990 0.804 9E-7 42.6 0.868 1.141 1.069 51.50 55.96 3/24/2012 8:08:27 PM 53592.68 2281.016 0.743 2E-6 19.6 0.879 1.143 1.069 51.47 55.66 3/24/2012 8:09:28 PM 53592.02 2280.988 0.804 2E-7 41.3 0.866 1.140 1.088 51.48 55.72 3/24/2012 8:10:29 PM 53591.65 2280.972 0.796 5E-7 26.8 0.878 1.136 1.042 51.50 55.26 3/24/2012 8:11:30 PM 53590.94 2280.942 0.804 3E-7 31.2 0.825 1.127 1.046 51.49 54.86 3/24/2012 8:12:31 PM 53591.18 2280.952 0.787 2E-6 29.9 0.851 1.121 1.066 51.46 54.47 3/24/2012 8:13:59 PM 53591.50 2280.966 0.816 2E-6 26.0 0.876 1.130 1.073 51.48 56.11 3/24/2012 8:15:00 PM 53591.25 2280.955 0.787 4E-8 26.3 0.853 1.136 1.075 51.50 55.69 3/24/2012 8:16:01 PM 53591.20 2280.953 0.792 2E-7 39.9 0.870 1.141 1.077 51.44 55.72 3/24/2012 8:17:02 PM 53591.53 2280.967 0.702 3E-7 9.0 0.740 1.143 1.063 51.44 55.54 3/24/2012 8:18:16 PM 53591.13 2280.950 0.808 3E-7 15.5 0.893 1.149 1.027 51.40 54.38 3/24/2012 8:19:45 PM 53591.34 2280.959 0.800 3E-8 30.2 0.877 1.147 1.052 51.42 54.98 3/24/2012 8:20:46 PM 53591.20 2280.953 0.804 2E-6 42.0 0.867 1.134 1.101 51.37 55.21 3/24/2012 8:21:47 PM 53591.36 2280.960 0.800 7E-8 16.2 0.872 1.122 1.070 51.37 55.66 3/24/2012 8:22:47 PM 53590.66 2280.930 0.865 2E-7 21.5 0.859 1.112 1.073 51.32 56.03 3/24/2012 8:23:48 PM 53590.92 2280.941 0.796 3E-7 42.3 0.858 1.104 1.067 51.34 55.46 3/24/2012 8:24:49 PM 53590.38 2280.918 0.783 4E-8 39.6 0.845 1.098 1.101 51.26 55.99 3/24/2012 8:25:50 PM 53590.59 2280.927 0.779 6E-8 32.8 0.835 1.094 1.070 51.27 55.94 3/24/2012 8:26:51 PM 53590.40 2280.919 0.738 4E-8 36.8 0.811 1.092 1.074 51.26 56.06 3/24/2012 8:27:52 PM 53590.33 2280.916 0.792 8E-8 32.7 0.857 1.095 1.100 51.20 56.05 3/24/2012 8:29:20 PM 53590.68 2280.931 0.796 2E-7 38.9 0.853 1.104 1.110 51.17 56.12 3/24/2012 8:30:21 PM 53590.87 2280.939 0.767 1E-7 29.4 0.811 1.105 1.133 51.11 57.68 3/24/2012 8:31:22 PM 53590.68 2280.931 0.751 2E-8 23.0 0.830 1.106 1.127 51.08 58.16 3/24/2012 8:32:23 PM 53591.13 2280.950 0.779 2E-7 26.2 0.842 1.110 1.094 51.05 57.90 3/24/2012 8:33:23 PM 53590.96 2280.943 0.820 5E-7 31.6 0.862 1.115 1.051 51.00 56.51 3/24/2012 8:34:24 PM 53590.94 2280.942 0.808 5E-7 26.6 0.871 1.119 1.024 50.99 54.74 3/24/2012 8:35:25 PM 53591.13 2280.950 0.792 2E-6 43.6 0.867 1.122 1.051 50.97 53.98 3/24/2012 8:36:40 PM 53591.15 2280.951 0.796 5E-7 39.6 0.858 1.116 1.059 50.93 55.80 3/24/2012 8:37:41 PM 53591.62 2280.971 0.771 1E-6 37.2 0.870 1.111 1.047 50.90 55.72 3/24/2012 8:38:42 PM 53591.06 2280.947 0.722 6E-7 29.6 0.823 1.106 1.089 50.90 55.18 3/24/2012 8:39:56 PM 53591.50 2280.966 0.779 7E-9 17.6 0.841 1.105 1.074 50.90 56.13 3/24/2012 8:40:57 PM 53591.58 2280.969 0.783 6E-7 37.1 0.842 1.107 1.112 50.85 56.52 3/24/2012 8:41:58 PM 53591.72 2280.975 0.787 1E-7 31.9 0.863 1.111 1.051 50.84 55.91 3/24/2012 8:42:59 PM 53591.53 2280.967 0.804 1E-6 12.2 0.839 1.115 1.059 50.79 55.65 3/24/2012 8:44:00 PM 53591.76 2280.977 0.816 8E-8 32.4 0.867 1.118 1.052 50.76 54.60 3/24/2012 8:45:00 PM 53591.86 2280.981 0.783 5E-7 34.5 0.851 1.117 1.057 50.78 54.71 3/24/2012 8:46:01 PM 53592.37 2281.003 0.796 1E-7 25.5 0.858 1.117 1.069 50.82 54.89 3/24/2012 8:47:02 PM 53592.04 2280.989 0.730 7E-7 31.6 0.810 1.114 1.090 50.81 55.56 3/24/2012 8:48:03 PM 53592.00 2280.987 0.747 2E-6 34.5 0.813 1.116 1.063 50.81 55.65 3/24/2012 8:49:04 PM 53592.09 2280.991 0.755 1E-7 21.4 0.835 1.120 1.055 50.78 55.40 3/24/2012 8:50:04 PM 53591.62 2280.971 0.775 1E-6 32.0 0.853 1.127 1.059 50.75 54.87 3/24/2012 8:51:05 PM 53591.65 2280.972 0.783 2E-7 23.1 0.861 1.134 1.077 50.80 55.12 3/24/2012 8:52:06 PM 53591.67 2280.973 0.816 3E-8 41.5 0.879 1.140 1.032 50.76 54.72 3/24/2012 8:53:07 PM 53590.54 2280.925 0.824 2E-6 27.7 0.869 1.141 1.100 50.77 55.43 3/24/2012 8:54:08 PM 53591.08 2280.948 0.816 2E-7 32.2 0.887 1.137 1.027 50.82 54.55 3/24/2012 8:55:09 PM 53590.40 2280.919 0.808 5E-7 31.6 0.873 1.129 1.067 50.79 55.16 3/24/2012 8:56:09 PM 53589.63 2280.886 0.800 9E-7 26.6 0.837 1.120 1.125 50.82 55.59 3/24/2012 8:57:10 PM 53588.73 2280.848 0.787 9E-7 11.9 0.875 1.112 1.061 50.79 56.18 3/24/2012 8:58:25 PM 53589.79 2280.893 0.734 2E-7 27.4 0.804 1.100 1.088 50.77 56.79 3/24/2012 8:59:40 PM 53589.60 2280.885 0.787 2E-8 34.5 0.859 1.103 1.107 50.71 55.26 3/24/2012 9:00:40 PM 53589.48 2280.880 0.787 3E-8 30.2 0.863 1.102 1.093 50.74 55.35 3/24/2012 9:01:41 PM 53589.25 2280.870 0.612 3E-7 12.7 0.786 1.103 1.135 50.77 57.56 3/24/2012 9:02:42 PM 53590.17 2280.909 0.747 1E-6 32.8 0.882 1.108 1.037 50.78 56.38 3/24/2012 9:03:57 PM 53589.72 2280.890 0.804 3E-8 29.8 0.841 1.110 1.101 50.74 55.53 3/24/2012 9:05:11 PM 53589.51 2280.881 0.832 2E-6 37.7 0.900 1.118 1.053 50.72 55.99 3/24/2012 9:06:12 PM 53589.65 2280.887 0.828 2E-6 33.8 0.876 1.112 1.061 50.74 55.30 3/24/2012 9:07:27 PM 53589.06 2280.862 0.775 2E-7 15.1 0.820 1.100 1.110 50.71 55.53 3/24/2012 9:08:27 PM 53589.11 2280.864 0.796 3E-8 17.6 0.865 1.095 1.071 50.67 55.70 3/24/2012 9:09:28 PM 53588.90 2280.855 0.787 3E-8 47.0 0.863 1.090 1.099 50.67 56.65 3/24/2012 9:10:29 PM 53588.76 2280.849 0.836 2E-7 44.7 0.895 1.089 1.047 50.64 55.56 3/24/2012 9:11:30 PM 53588.64 2280.844 0.804 2E-7 40.9 0.864 1.086 1.077 50.58 55.67 3/24/2012 9:12:31 PM 53588.85 2280.853 0.836 6E-8 32.1 0.887 1.082 1.082 50.54 55.38 3/24/2012 9:13:31 PM 53589.11 2280.864 0.808 2E-6 42.1 0.878 1.072 1.019 50.48 54.90 3/24/2012 9:14:32 PM 53589.30 2280.872 0.796 1E-7 25.0 0.898 1.061 1.062 50.44 54.63 3/24/2012 9:15:33 PM 53589.32 2280.873 0.792 1E-8 30.8 0.871 1.047 1.071 50.37 54.43 3/24/2012 9:16:34 PM 53589.63 2280.886 0.816 2E-7 29.5 0.862 1.035 1.051 50.27 54.99 3/24/2012 9:17:34 PM 53589.51 2280.881 0.804 2E-6 24.4 0.866 1.024 1.076 50.11 55.23 3/24/2012 9:18:35 PM 53589.37 2280.875 0.775 3E-7 33.1 0.835 1.014 1.057 50.02 55.00 3/24/2012 9:19:36 PM 53589.34 2280.874 0.771 3E-8 24.7 0.837 1.007 1.124 49.86 56.25 3/24/2012 9:20:37 PM 53589.09 2280.863 0.775 1E-6 41.1 0.840 1.005 1.118 49.64 56.96 3/24/2012 9:21:37 PM 53587.91 2280.813 0.820 2E-7 38.5 0.892 1.006 0.969 49.54 55.46 3/24/2012 9:22:38 PM 53588.76 2280.849 0.734 4E-7 28.0 0.815 1.005 1.056 49.41 54.28 3/24/2012 9:23:39 PM 53588.31 2280.830 0.792 5E-8 44.0 0.846 1.007 1.096 49.27 53.90 3/24/2012 9:24:39 PM 53588.12 2280.822 0.730 3E-8 7.9 0.821 1.009 1.102 49.12 56.20 3/24/2012 9:25:40 PM 53588.12 2280.822 0.747 6E-7 28.0 0.863 1.012 1.044 49.01 55.99 3/24/2012 9:26:41 PM 53588.52 2280.839 0.775 1E-7 26.9 0.822 1.013 1.152 48.92 56.94 3/24/2012 9:27:42 PM 53587.89 2280.812 0.694 3E-7 29.9 0.763 1.019 1.117 48.87 57.19 3/24/2012 9:28:43 PM 53588.33 2280.831 0.771 3E-8 30.5 0.845 1.030 1.135 48.77 58.70 3/24/2012 9:29:43 PM 53587.91 2280.813 0.885 2E-6 40.7 0.885 1.041 1.048 48.73 56.98 3/24/2012 9:30:44 PM 53587.54 2280.797 0.767 2E-6 33.6 0.845 1.046 1.046 48.65 55.77 3/24/2012 9:31:45 PM 53587.56 2280.798 0.792 4E-7 26.5 0.876 1.054 1.045 48.59 54.19 3/24/2012 9:32:59 PM 53587.58 2280.799 0.783 3E-8 28.3 0.872 1.050 1.076 48.59 54.95 3/24/2012 9:34:00 PM 53587.51 2280.796 0.767 2E-6 42.8 0.838 1.042 1.051 48.50 55.05 3/24/2012 9:35:01 PM 53587.82 2280.809 0.783 2E-6 37.7 0.858 1.037 1.102 48.48 55.76 3/24/2012 9:36:02 PM 53587.65 2280.802 0.743 1E-7 27.0 0.823 1.032 1.134 48.48 56.76 3/24/2012 9:37:16 PM 53587.56 2280.798 0.824 4E-7 34.7 0.889 1.031 1.081 48.42 56.46 3/24/2012 9:38:17 PM 53588.01 2280.817 0.796 3E-7 29.1 0.864 1.031 1.084 48.40 55.61 3/24/2012 9:39:17 PM 53588.62 2280.843 0.759 8E-8 33.3 0.804 1.029 1.142 48.41 57.11 3/24/2012 9:40:18 PM 53588.71 2280.847 0.783 2E-7 34.1 0.845 1.031 1.106 48.40 57.54 3/24/2012 9:41:19 PM 53592.33 2281.001 0.743 1E-7 42.1 0.820 1.031 1.088 48.47 57.59 3/24/2012 9:42:47 PM 53592.61 2281.013 0.779 2E-7 35.6 0.826 1.046 1.098 48.51 56.43 3/24/2012 9:43:48 PM 53592.91 2281.026 0.808 3E-7 17.2 0.893 1.050 1.073 48.52 56.48 3/24/2012 9:44:49 PM 53593.05 2281.032 0.755 8E-8 14.6 0.812 1.051 1.097 48.55 56.43 3/24/2012 9:45:49 PM 53594.16 2281.079 0.714 1E-6 29.3 0.871 1.053 1.076 48.56 56.06 3/24/2012 9:46:50 PM 53593.76 2281.062 0.775 3E-8 41.6 0.844 1.053 1.070 48.61 56.01 3/24/2012 9:47:51 PM 53593.22 2281.039 0.771 5E-7 30.0 0.844 1.053 1.063 48.68 55.43 3/24/2012 9:49:05 PM 53594.02 2281.073 0.775 1E-7 15.7 0.863 1.059 1.109 48.71 56.30 3/24/2012 9:50:06 PM 53593.92 2281.069 0.849 1E-8 38.5 0.883 1.061 1.058 48.74 56.20 3/24/2012 9:51:07 PM 53594.14 2281.078 0.800 4E-7 18.5 0.887 1.063 1.068 48.76 55.88 3/24/2012 9:52:08 PM 53594.49 2281.093 0.881 5E-7 26.8 0.842 1.061 1.085 48.81 55.46 3/24/2012 9:53:08 PM 53594.21 2281.081 0.828 2E-7 41.0 0.888 1.060 1.065 48.86 55.58 3/24/2012 9:54:09 PM 53594.32 2281.086 0.702 4E-8 31.9 0.757 1.051 1.077 48.91 55.73 3/24/2012 9:55:10 PM 53593.85 2281.066 0.820 2E-7 32.1 0.884 1.050 1.031 48.91 54.80 3/24/2012 9:56:26 PM 53594.63 2281.099 0.812 6E-7 43.7 0.895 1.052 1.022 48.92 54.18 3/24/2012 9:57:27 PM 53594.14 2281.078 0.942 2E-6 22.7 0.833 1.050 1.090 48.92 55.22 3/24/2012 9:58:27 PM 53594.98 2281.114 0.800 4E-7 30.4 0.872 1.053 1.061 48.96 54.81 3/24/2012 9:59:28 PM 53594.23 2281.082 0.832 5E-7 32.0 0.885 1.046 1.061 49.00 55.49 3/24/2012 10:00:29 PM 53594.14 2281.078 0.800 1E-6 23.5 0.872 1.040 1.054 49.01 54.87 3/24/2012 10:01:30 PM 53593.74 2281.061 0.840 2E-7 22.0 0.894 1.031 1.027 49.03 54.27 3/24/2012 10:02:30 PM 53594.44 2281.091 0.767 1E-7 29.9 0.848 1.023 1.086 49.07 54.70 3/24/2012 10:03:31 PM 53593.92 2281.069 0.824 3E-8 42.2 0.886 1.013 1.042 49.08 54.49 3/24/2012 10:04:45 PM 53593.67 2281.058 0.783 2E-6 33.3 0.833 0.992 1.099 49.13 54.41 3/24/2012 10:05:46 PM 53594.06 2281.075 0.751 2E-7 21.1 0.831 0.986 1.089 49.13 55.24 3/24/2012 10:06:47 PM 53594.21 2281.081 0.792 2E-7 33.3 0.864 0.984 1.013 49.16 55.29 3/24/2012 10:08:15 PM 53593.88 2281.067 0.714 1E-6 19.2 0.816 0.986 1.087 49.10 55.38 3/24/2012 10:09:16 PM 53593.29 2281.042 0.800 2E-6 33.3 0.876 0.991 1.031 49.15 54.94 3/24/2012 10:10:30 PM 53593.92 2281.069 0.706 2E-6 20.3 0.782 0.996 1.103 49.16 55.89 3/24/2012 10:11:58 PM 53594.06 2281.075 0.767 2E-8 40.2 0.832 1.018 1.094 49.21 55.25 3/24/2012 10:12:59 PM 53594.16 2281.079 0.767 8E-8 27.6 0.833 1.028 1.111 49.16 56.40 3/24/2012 10:13:59 PM 53594.06 2281.075 0.722 5E-7 15.6 0.772 1.038 1.070 49.18 56.55 3/24/2012 10:15:00 PM 53594.91 2281.111 0.759 8E-8 27.2 0.880 1.048 1.038 49.19 55.59 3/24/2012 10:16:01 PM 53594.49 2281.093 0.714 1E-7 17.3 0.793 1.056 1.102 49.13 55.43 3/24/2012 10:17:02 PM 53593.85 2281.066 0.808 2E-7 38.1 0.872 1.067 1.065 49.10 55.35 3/24/2012 10:18:03 PM 53593.69 2281.059 0.783 4E-8 9.1 0.859 1.075 1.025 49.10 55.14 3/24/2012 10:19:03 PM 53593.31 2281.043 0.812 2E-8 34.7 0.902 1.081 1.026 49.08 53.80 3/24/2012 10:20:04 PM 53593.85 2281.066 0.722 1E-7 24.6 0.804 1.077 1.082 48.99 54.11 3/24/2012 10:21:19 PM 53593.20 2281.038 0.820 1E-6 33.5 0.862 1.069 1.131 48.98 55.75 3/24/2012 10:22:33 PM 53593.99 2281.072 0.812 1E-6 32.2 0.873 1.052 1.085 48.93 57.00 3/24/2012 10:23:34 PM 53593.83 2281.065 0.816 2E-7 29.5 0.882 1.045 1.103 48.86 56.52 3/24/2012 10:24:35 PM 53593.74 2281.061 0.763 1E-7 39.2 0.833 1.033 1.151 48.88 57.63 3/24/2012 10:25:35 PM 53594.11 2281.077 0.763 1E-8 15.0 0.825 1.028 1.096 48.86 57.82 3/24/2012 10:26:36 PM 53593.90 2281.068 0.743 1E-6 22.3 0.874 1.026 1.069 48.85 57.25 3/24/2012 10:27:51 PM 53594.53 2281.095 0.759 9E-7 36.1 0.859 1.020 1.085 48.84 55.93 3/24/2012 10:28:51 PM 53594.68 2281.101 0.755 1E-7 19.4 0.801 1.020 1.139 48.80 57.12 3/24/2012 10:29:52 PM 53594.82 2281.107 0.787 2E-7 33.8 0.868 1.021 1.119 48.76 57.71 3/24/2012 10:30:53 PM 53594.11 2281.077 0.759 2E-6 29.0 0.833 1.019 0.986 48.75 56.04 3/24/2012 10:31:53 PM 53594.23 2281.082 0.824 2E-9 31.4 0.882 1.021 1.088 48.78 55.16 3/24/2012 10:32:54 PM 53594.25 2281.083 0.767 2E-8 10.5 0.841 1.022 1.098 48.73 54.79 3/24/2012 10:33:55 PM 53594.32 2281.086 0.800 7E-7 33.8 0.866 1.024 1.080 48.69 56.41 3/24/2012 10:34:56 PM 53593.76 2281.062 0.783 2E-6 34.0 0.873 1.020 1.087 48.67 56.41 3/24/2012 10:35:56 PM 53593.76 2281.062 0.824 4E-7 30.5 0.900 1.017 1.004 48.68 54.78 3/24/2012 10:36:57 PM 53594.37 2281.088 0.812 3E-7 30.5 0.897 1.008 1.015 48.58 53.62 3/24/2012 10:37:58 PM 53594.18 2281.080 0.808 4E-7 35.1 0.879 0.998 1.032 48.57 52.62 3/24/2012 10:38:58 PM 53594.56 2281.096 0.824 9E-8 16.8 0.876 0.985 0.998 48.51 52.50 3/24/2012 10:39:59 PM 53594.39 2281.089 0.771 2E-7 40.8 0.830 0.971 1.076 48.41 53.60 3/24/2012 10:41:00 PM 53594.65 2281.100 0.824 8E-8 15.9 0.834 0.960 1.058 48.34 54.07 3/24/2012 10:42:14 PM 53594.60 2281.098 0.702 2E-7 36.6 0.762 0.960 1.064 48.27 55.26 3/24/2012 10:43:29 PM 53594.98 2281.114 0.820 4E-7 23.6 0.860 0.991 1.047 48.21 54.21 3/24/2012 10:44:43 PM 53594.32 2281.086 0.832 2E-6 31.2 0.897 1.017 0.991 48.19 54.97 3/24/2012 10:45:44 PM 53595.00 2281.115 0.763 9E-8 14.8 0.831 1.019 0.991 48.16 53.99 3/24/2012 10:47:12 PM 53594.04 2281.074 0.808 1E-6 32.9 0.837 1.020 1.039 48.12 56.63 3/24/2012 10:48:26 PM 53595.03 2281.116 0.804 7E-7 41.4 0.876 1.039 1.034 48.11 54.56 3/24/2012 10:49:41 PM 53595.50 2281.136 0.828 3E-7 34.5 0.903 1.050 1.013 48.05 52.94 3/24/2012 10:50:42 PM 53595.17 2281.122 0.714 1E-7 21.5 0.775 1.039 1.040 48.03 53.04 3/24/2012 10:51:42 PM 53594.49 2281.093 0.836 8E-7 36.0 0.905 1.034 0.993 47.98 52.53 3/24/2012 10:52:43 PM 53594.42 2281.090 0.804 2E-7 33.7 0.884 1.026 1.020 47.95 52.66 3/24/2012 10:53:44 PM 53595.03 2281.116 0.853 8E-7 24.1 0.867 1.016 1.043 48.01 52.72 3/24/2012 10:54:45 PM 53594.60 2281.098 0.767 2E-6 17.7 0.855 1.010 1.075 47.95 54.19 3/24/2012 10:55:45 PM 53594.35 2281.087 0.804 2E-6 31.0 0.867 1.007 1.049 47.95 54.70 3/24/2012 10:56:46 PM 53594.58 2281.097 0.812 2E-7 36.9 0.869 0.996 1.033 47.90 54.52 3/24/2012 10:58:00 PM 53594.75 2281.104 0.751 2E-8 15.3 0.781 0.985 0.995 47.95 52.99 3/24/2012 10:59:01 PM 53594.70 2281.102 0.808 9E-8 21.5 0.856 0.987 1.031 47.96 52.95 3/24/2012 11:00:15 PM 53595.50 2281.136 0.779 1E-6 9.1 0.859 0.997 1.021 47.90 52.97 3/24/2012 11:01:16 PM 53594.63 2281.099 0.783 3E-7 41.8 0.843 1.006 1.095 47.88 54.13 3/24/2012 11:02:17 PM 53594.60 2281.098 0.808 1E-8 22.9 0.868 1.015 1.033 47.82 54.38 3/24/2012 11:03:31 PM 53594.63 2281.099 0.775 1E-6 33.9 0.847 1.021 1.019 47.80 53.19 3/24/2012 11:04:32 PM 53594.58 2281.097 0.804 2E-7 29.9 0.873 1.022 1.024 47.73 53.03 3/24/2012 11:05:33 PM 53594.39 2281.089 0.808 5E-8 31.6 0.878 1.022 1.011 47.72 52.67 3/24/2012 11:06:33 PM 53594.79 2281.106 0.796 1E-8 14.7 0.851 1.019 1.034 47.63 52.95 3/24/2012 11:07:34 PM 53594.89 2281.110 0.796 3E-8 32.6 0.857 1.018 1.068 47.60 53.74 3/24/2012 11:08:35 PM 53594.75 2281.104 0.800 4E-8 20.6 0.874 1.013 1.048 47.52 54.38 3/24/2012 11:09:36 PM 53594.93 2281.112 0.800 6E-8 29.6 0.866 1.006 1.039 47.50 54.48 3/24/2012 11:10:50 PM 53594.77 2281.105 0.755 3E-7 21.8 0.810 0.996 1.036 47.44 53.51 3/24/2012 11:12:04 PM 53594.86 2281.109 0.787 3E-8 32.5 0.842 0.992 1.067 47.36 53.75 3/24/2012 11:13:05 PM 53594.70 2281.102 0.783 9E-8 26.3 0.845 0.992 1.051 47.34 54.03 3/24/2012 11:14:06 PM 53594.39 2281.089 0.763 3E-9 19.0 0.819 0.994 1.049 47.27 54.70 3/24/2012 11:15:07 PM 53594.32 2281.086 0.816 4E-7 45.2 0.863 0.999 1.023 47.31 53.93 3/24/2012 11:16:07 PM 53594.21 2281.081 0.779 5E-8 12.2 0.842 1.000 1.010 47.20 53.20 3/24/2012 11:17:08 PM 53594.44 2281.091 0.808 2E-7 34.0 0.868 1.003 1.017 47.21 52.61 3/24/2012 11:18:09 PM 53594.28 2281.084 0.747 2E-7 16.4 0.804 1.004 1.047 47.20 53.04 3/24/2012 11:19:09 PM 53594.75 2281.104 0.796 5E-7 44.1 0.865 1.008 1.008 47.14 53.00 3/24/2012 11:20:10 PM 53595.07 2281.118 0.783 2E-7 27.7 0.823 1.009 1.000 47.12 52.70 3/24/2012 11:21:11 PM 53594.89 2281.110 0.816 1E-7 40.5 0.874 1.013 1.018 47.15 52.17 3/24/2012 11:22:11 PM 53595.12 2281.120 0.938 9E-7 15.3 0.877 1.014 1.009 47.01 52.20 3/24/2012 11:23:12 PM 53594.98 2281.114 0.808 1E-7 24.2 0.867 1.014 1.041 47.00 52.94 3/24/2012 11:24:13 PM 53594.70 2281.102 0.771 2E-6 35.3 0.832 1.010 1.046 46.96 53.43 3/24/2012 11:25:14 PM 53594.18 2281.080 0.743 1E-6 24.4 0.872 1.008 1.025 46.95 53.71 3/24/2012 11:26:14 PM 53594.70 2281.102 0.779 4E-8 21.0 0.846 1.002 1.042 46.87 53.74 3/24/2012 11:27:15 PM 53594.84 2281.108 0.775 7E-8 40.0 0.842 0.999 1.075 46.84 54.26 3/24/2012 11:28:16 PM 53594.93 2281.112 0.808 1E-7 21.3 0.867 0.998 1.034 46.76 54.41 3/24/2012 11:29:30 PM 53594.46 2281.092 0.726 7E-8 28.6 0.786 0.996 1.063 46.64 54.20 3/24/2012 11:30:31 PM 53594.30 2281.085 0.816 5E-8 21.3 0.866 1.000 1.026 46.52 54.07 3/24/2012 11:31:32 PM 53594.32 2281.086 0.751 3E-8 24.4 0.786 1.004 1.012 46.42 53.54 3/24/2012 11:32:32 PM 53594.28 2281.084 0.926 3E-7 29.5 0.881 1.011 0.997 46.27 52.34 3/24/2012 11:33:33 PM 53594.06 2281.075 0.812 1E-7 42.7 0.872 1.018 0.995 46.13 51.75 3/24/2012 11:34:34 PM 53594.04 2281.074 0.796 8E-7 39.4 0.878 1.023 1.014 46.01 51.79 3/24/2012 11:35:34 PM 53594.14 2281.078 0.812 4E-8 23.1 0.886 1.020 1.005 45.86 51.94 3/24/2012 11:36:49 PM 53594.28 2281.084 0.759 1E-6 34.5 0.827 1.008 1.020 45.69 52.43 3/24/2012 11:37:50 PM 53594.25 2281.083 0.812 2E-8 11.9 0.873 1.005 0.981 45.55 52.00 3/24/2012 11:38:50 PM 53594.46 2281.092 0.738 8E-8 37.8 0.795 1.001 1.029 45.40 52.24 3/24/2012 11:39:51 PM 53594.23 2281.082 0.771 2E-7 42.9 0.849 1.004 1.069 45.19 53.13 3/24/2012 11:40:52 PM 53594.65 2281.100 0.747 3E-7 15.7 0.797 1.010 1.060 45.01 54.53 3/24/2012 11:41:52 PM 53594.44 2281.091 0.812 1E-6 33.2 0.866 1.018 1.027 44.86 54.50 3/24/2012 11:42:53 PM 53594.65 2281.100 0.792 8E-8 45.5 0.874 1.024 1.039 44.68 53.98 3/24/2012 11:44:07 PM 53594.68 2281.101 0.726 4E-7 24.0 0.787 1.029 1.012 44.44 53.01 3/24/2012 11:45:08 PM 53594.65 2281.100 0.808 2E-7 28.5 0.857 1.033 1.026 44.30 52.76 3/24/2012 11:46:09 PM 53594.32 2281.086 0.771 9E-9 30.7 0.834 1.032 1.003 44.10 52.43 3/24/2012 11:47:10 PM 53594.58 2281.097 0.812 1E-8 9.8 0.873 1.034 1.015 43.98 52.49 3/24/2012 11:48:10 PM 53594.21 2281.081 0.783 1E-8 34.3 0.839 1.035 1.031 43.84 52.59 3/24/2012 11:49:11 PM 53594.37 2281.088 0.824 6E-7 27.1 0.884 1.040 1.035 43.69 53.18 3/24/2012 11:50:12 PM 53594.25 2281.083 0.783 4E-7 33.7 0.823 1.037 1.014 43.58 53.16 3/24/2012 11:51:26 PM 53594.51 2281.094 0.779 6E-7 14.5 0.845 1.032 1.091 43.49 53.34 3/24/2012 11:52:27 PM 53594.06 2281.075 0.800 4E-7 33.5 0.894 1.030 0.987 43.35 52.86 3/24/2012 11:53:28 PM 53594.11 2281.077 0.759 1E-6 24.4 0.824 1.023 1.019 43.28 53.46 3/24/2012 11:54:29 PM 53594.39 2281.089 0.800 1E-6 28.0 0.876 1.021 1.013 43.20 52.03 3/24/2012 11:55:29 PM 53594.58 2281.097 0.706 8E-8 33.6 0.795 1.014 1.061 43.14 53.38 3/24/2012 11:56:30 PM 53594.09 2281.076 0.808 2E-7 40.8 0.856 1.015 1.024 43.01 53.48 3/24/2012 11:57:31 PM 53594.44 2281.091 0.767 5E-8 29.3 0.820 1.016 1.015 42.99 53.52 3/24/2012 11:58:45 PM 53594.02 2281.073 0.800 3E-7 34.6 0.866 1.024 1.027 42.91 52.72 3/24/2012 11:59:46 PM 53594.04 2281.074 0.824 5E-8 19.3 0.854 1.028 1.030 42.89 53.00 3/25/2012 12:00:47 AM 53593.88 2281.067 0.816 8E-7 28.3 0.883 1.026 1.018 42.83 53.07 3/25/2012 12:01:47 AM 53593.55 2281.053 0.808 2E-7 38.8 0.860 1.023 1.013 42.74 52.81 3/25/2012 12:02:48 AM 53593.71 2281.060 0.730 4E-8 47.1 0.789 1.016 1.010 42.73 52.45 3/25/2012 12:03:49 AM 53593.90 2281.068 0.808 1E-7 32.2 0.875 1.016 0.989 42.70 51.91 3/25/2012 12:04:50 AM 53593.88 2281.067 0.665 2E-6 34.7 0.737 1.015 1.053 42.64 52.64 3/25/2012 12:05:50 AM 53593.43 2281.048 0.800 5E-9 20.5 0.866 1.024 1.044 42.64 53.26 3/25/2012 12:06:51 AM 53593.59 2281.055 0.820 2E-7 36.4 0.861 1.033 0.969 42.54 52.90 3/25/2012 12:07:52 AM 53593.59 2281.055 0.861 8E-8 22.9 0.907 1.043 0.991 42.56 51.77 3/25/2012 12:08:52 AM 53593.92 2281.069 0.812 3E-7 44.9 0.869 1.043 0.983 42.53 50.63 3/25/2012 12:09:53 AM 53593.97 2281.071 0.824 6E-7 40.2 0.891 1.044 0.994 42.52 51.10 3/25/2012 12:10:54 AM 53594.21 2281.081 0.759 1E-7 35.7 0.815 1.033 1.011 42.48 51.47 3/25/2012 12:11:55 AM 53594.39 2281.089 0.824 7E-9 17.9 0.883 1.025 1.002 42.47 51.81 3/25/2012 12:12:55 AM 53594.65 2281.100 0.775 1E-7 18.7 0.863 1.016 1.014 42.44 52.18 3/25/2012 12:13:56 AM 53594.96 2281.113 0.804 1E-6 39.2 0.865 1.011 1.015 42.36 52.27 3/25/2012 12:14:57 AM 53594.93 2281.112 0.816 4E-7 25.2 0.874 1.005 0.976 42.34 51.80 3/25/2012 12:15:58 AM 53594.75 2281.104 0.792 9E-8 31.1 0.867 1.001 1.004 42.29 51.60 3/25/2012 12:17:12 AM 53594.72 2281.103 0.796 4E-8 32.1 0.860 0.989 1.018 42.27 52.07 3/25/2012 12:18:13 AM 53595.10 2281.119 0.763 4E-8 21.6 0.843 0.985 0.996 42.19 51.93 3/25/2012 12:19:13 AM 53594.44 2281.091 0.820 1E-7 12.2 0.843 0.982 1.001 42.24 51.98 3/25/2012 12:20:14 AM 53594.51 2281.094 0.767 2E-6 46.6 0.836 0.983 1.003 42.17 51.70 3/25/2012 12:21:15 AM 53594.39 2281.089 0.779 7E-8 32.1 0.837 0.985 1.033 42.16 52.38 3/25/2012 12:22:15 AM 53594.30 2281.085 0.792 2E-6 43.5 0.844 0.988 1.040 42.13 53.08 3/25/2012 12:23:16 AM 53593.81 2281.064 0.779 3E-8 13.3 0.858 0.991 0.993 42.10 52.90 3/25/2012 12:24:17 AM 53593.59 2281.055 0.804 2E-7 22.9 0.845 0.994 1.020 42.07 52.66 3/25/2012 12:25:17 AM 53593.81 2281.064 0.763 8E-8 33.1 0.806 0.996 1.011 42.01 52.13 3/25/2012 12:26:18 AM 53593.69 2281.059 0.792 4E-8 11.0 0.850 1.001 1.002 42.04 52.29 3/25/2012 12:27:33 AM 53593.17 2281.037 0.747 5E-7 8.8 0.822 1.007 0.978 41.95 51.68 3/25/2012 12:28:33 AM 53593.27 2281.041 0.800 2E-7 25.3 0.862 1.011 0.987 41.98 51.41 3/25/2012 12:29:34 AM 53593.45 2281.049 0.730 2E-7 33.2 0.809 1.015 1.005 41.89 51.12 3/25/2012 12:30:35 AM 53593.20 2281.038 0.804 3E-7 33.3 0.875 1.018 1.008 41.87 51.69 3/25/2012 12:31:36 AM 53593.03 2281.031 0.812 5E-9 20.8 0.885 1.019 0.990 41.83 51.75 3/25/2012 12:32:36 AM 53593.27 2281.041 0.792 1E-6 40.4 0.860 1.019 1.020 41.85 52.03 3/25/2012 12:33:37 AM 53593.03 2281.031 0.759 3E-7 28.6 0.827 1.016 1.059 41.84 52.96 3/25/2012 12:34:38 AM 53592.89 2281.025 0.845 2E-6 28.2 0.878 1.015 1.003 41.74 53.20 3/25/2012 12:35:52 AM 53593.08 2281.033 0.836 4E-7 33.3 0.873 1.004 0.992 41.76 51.63 3/25/2012 12:36:53 AM 53592.91 2281.026 0.755 4E-7 28.1 0.798 1.001 0.984 41.74 51.28 3/25/2012 12:37:54 AM 53592.94 2281.027 0.763 2E-8 42.2 0.838 1.002 1.007 41.71 51.38 3/25/2012 12:39:08 AM 53592.73 2281.018 0.792 6E-9 25.2 0.849 1.002 1.011 41.68 52.30 3/25/2012 12:40:09 AM 53592.73 2281.018 0.726 3E-8 30.6 0.774 1.003 0.948 41.66 51.20 3/25/2012 12:41:09 AM 53592.66 2281.015 0.800 1E-7 39.4 0.871 1.011 1.046 41.61 51.78 3/25/2012 12:42:10 AM 53592.49 2281.008 0.796 7E-8 18.0 0.826 1.014 1.008 41.60 51.72 3/25/2012 12:43:11 AM 53592.59 2281.012 0.824 9E-9 12.5 0.878 1.018 0.982 41.57 52.35 3/25/2012 12:44:12 AM 53592.73 2281.018 0.792 1E-7 41.6 0.843 1.022 0.951 41.54 50.59 3/25/2012 12:45:26 AM 53593.01 2281.030 0.812 9E-9 33.1 0.863 1.025 1.027 41.54 52.21 3/25/2012 12:46:27 AM 53592.98 2281.029 0.816 2E-7 42.7 0.878 1.023 1.002 41.51 53.13 3/25/2012 12:47:27 AM 53593.08 2281.033 0.816 1E-7 44.0 0.876 1.017 0.997 41.45 52.17 3/25/2012 12:48:28 AM 53593.05 2281.032 0.787 4E-7 35.0 0.875 1.011 0.997 41.46 51.62 3/25/2012 12:49:29 AM 53593.29 2281.042 0.775 2E-6 38.3 0.827 1.003 1.014 41.41 51.84 3/25/2012 12:50:30 AM 53593.38 2281.046 0.767 6E-7 44.3 0.855 0.998 1.011 41.39 52.11 3/25/2012 12:51:30 AM 53593.29 2281.042 0.751 6E-8 33.4 0.817 0.993 0.978 41.33 51.77 3/25/2012 12:52:31 AM 53593.45 2281.049 0.812 1E-8 10.0 0.869 0.993 0.989 41.34 51.30 3/25/2012 12:53:32 AM 53592.91 2281.026 0.775 4E-7 30.8 0.833 0.993 1.004 41.30 51.16 3/25/2012 12:54:32 AM 53593.43 2281.048 0.796 1E-7 27.8 0.859 0.997 0.988 41.30 51.34 3/25/2012 12:55:33 AM 53593.43 2281.048 0.734 7E-7 20.0 0.793 0.999 0.991 41.25 51.37 3/25/2012 12:56:34 AM 53593.31 2281.043 0.816 4E-9 25.5 0.875 1.005 0.997 41.27 51.24 3/25/2012 12:57:34 AM 53593.36 2281.045 0.783 9E-8 26.6 0.830 1.007 0.997 41.30 51.39 3/25/2012 12:58:35 AM 53593.69 2281.059 0.865 4E-7 26.0 0.883 1.011 0.996 41.27 51.50 3/25/2012 12:59:36 AM 53593.17 2281.037 0.804 1E-7 33.2 0.866 1.012 0.998 41.23 51.52 3/25/2012 1:00:37 AM 53593.27 2281.041 0.808 1E-7 40.6 0.879 1.012 0.996 41.24 51.52 3/25/2012 1:01:37 AM 53593.10 2281.034 0.792 8E-7 49.2 0.859 1.005 1.003 41.22 51.64 3/25/2012 1:02:38 AM 53593.05 2281.032 0.808 2E-8 6.1 0.879 1.000 1.002 41.24 51.71 3/25/2012 1:03:39 AM 53592.84 2281.023 0.787 3E-7 29.3 0.845 0.991 1.039 41.17 52.49 3/25/2012 1:04:39 AM 53592.98 2281.029 0.812 3E-7 35.5 0.877 0.984 1.025 41.19 52.90 3/25/2012 1:05:40 AM 53592.98 2281.029 0.787 1E-8 37.4 0.849 0.977 1.010 41.20 53.05 3/25/2012 1:06:41 AM 53593.15 2281.036 0.767 1E-7 22.0 0.815 0.973 0.961 41.20 51.63 3/25/2012 1:07:41 AM 53592.89 2281.025 0.796 1E-7 35.1 0.851 0.972 0.986 41.14 50.88 3/25/2012 1:08:42 AM 53592.61 2281.013 0.759 6E-9 34.7 0.803 0.973 0.989 41.17 50.48 3/25/2012 1:09:43 AM 53592.70 2281.017 0.800 6E-8 35.9 0.843 0.977 0.988 41.17 50.99 3/25/2012 1:10:43 AM 53592.89 2281.025 0.747 9E-8 25.4 0.800 0.984 0.999 41.17 51.24 3/25/2012 1:11:44 AM 53593.64 2281.057 0.820 7E-8 38.7 0.864 0.995 1.000 41.21 51.45 3/25/2012 1:12:45 AM 53593.97 2281.071 0.783 8E-8 21.4 0.832 1.002 0.975 41.18 51.21 3/25/2012 1:13:59 AM 53594.02 2281.073 0.804 6E-7 30.7 0.863 1.012 1.008 41.17 50.48 3/25/2012 1:15:00 AM 53593.78 2281.063 0.845 6E-7 35.6 0.887 1.012 0.932 41.13 49.64 3/25/2012 1:16:01 AM 53593.99 2281.072 0.718 1E-6 23.3 0.775 1.004 0.987 41.15 50.31 3/25/2012 1:17:01 AM 53593.64 2281.057 0.816 6E-7 47.1 0.885 1.004 0.977 41.16 49.71 3/25/2012 1:18:02 AM 53593.71 2281.060 0.718 7E-8 34.1 0.766 0.999 0.957 41.09 50.20 3/25/2012 1:19:03 AM 53593.52 2281.052 0.820 2E-8 19.9 0.872 1.005 0.976 41.13 49.99 3/25/2012 1:20:04 AM 53593.48 2281.050 0.726 8E-7 20.7 0.796 1.010 0.964 41.16 49.75 3/25/2012 1:21:04 AM 53593.34 2281.044 0.812 3E-8 40.2 0.868 1.023 0.970 41.15 50.00 3/25/2012 1:22:05 AM 53593.57 2281.054 0.734 2E-7 32.3 0.785 1.028 1.057 41.15 51.53 3/25/2012 1:23:06 AM 53593.55 2281.053 0.840 7E-8 34.4 0.882 1.041 0.965 41.14 51.54 3/25/2012 1:24:06 AM 53592.98 2281.029 0.792 3E-8 30.5 0.842 1.044 0.902 41.10 50.26 3/25/2012 1:25:21 AM 53593.08 2281.033 0.796 4E-7 39.6 0.867 1.048 0.940 41.12 47.54 3/25/2012 1:26:22 AM 53593.20 2281.038 0.796 5E-7 35.6 0.895 1.045 0.956 41.12 48.61 3/25/2012 1:27:22 AM 53593.24 2281.040 0.755 7E-7 36.5 0.798 1.033 0.992 41.14 49.58 3/25/2012 1:28:23 AM 53593.43 2281.048 0.828 1E-6 25.3 0.874 1.028 0.994 41.15 50.62 3/25/2012 1:29:24 AM 53593.31 2281.043 0.759 3E-7 31.5 0.825 1.021 0.981 41.14 51.07 3/25/2012 1:30:25 AM 53593.05 2281.032 0.779 3E-8 27.2 0.868 1.020 0.991 41.16 51.05 3/25/2012 1:31:25 AM 53593.31 2281.043 0.763 5E-8 25.9 0.821 1.019 0.936 41.14 49.94 3/25/2012 1:32:26 AM 53593.36 2281.045 0.820 3E-8 22.3 0.878 1.024 0.973 41.18 49.80 3/25/2012 1:33:27 AM 53593.27 2281.041 0.743 3E-7 31.3 0.793 1.023 0.995 41.16 49.88 3/25/2012 1:34:27 AM 53592.19 2280.995 0.771 1E-6 33.5 0.877 1.028 0.967 41.18 50.46 3/25/2012 1:35:28 AM 53593.15 2281.036 0.804 2E-8 26.7 0.863 1.029 0.984 41.16 50.67 3/25/2012 1:36:29 AM 53593.08 2281.033 0.857 2E-6 43.0 0.893 1.031 0.958 41.18 49.96 3/25/2012 1:37:30 AM 53593.17 2281.037 0.836 5E-8 34.4 0.895 1.027 0.961 41.16 49.86 3/25/2012 1:38:30 AM 53593.34 2281.044 0.828 9E-8 19.1 0.883 1.021 0.975 41.17 49.69 3/25/2012 1:39:31 AM 53593.41 2281.047 0.800 1E-6 19.4 0.884 1.008 0.951 41.22 49.57 3/25/2012 1:40:32 AM 53593.29 2281.042 0.804 1E-8 42.0 0.854 0.995 0.983 41.23 49.98 3/25/2012 1:41:33 AM 53593.13 2281.035 0.816 7E-7 36.5 0.842 0.982 0.982 41.22 50.12 3/25/2012 1:42:47 AM 53593.17 2281.037 0.800 4E-8 39.6 0.851 0.971 0.993 41.21 50.85 3/25/2012 1:43:48 AM 53593.03 2281.031 0.792 9E-9 44.8 0.852 0.972 0.989 41.22 50.98 3/25/2012 1:45:02 AM 53593.52 2281.052 0.771 2E-6 37.2 0.867 0.977 0.964 41.24 49.86 3/25/2012 1:46:03 AM 53593.31 2281.043 0.767 2E-7 33.3 0.802 0.978 0.945 41.22 49.02 3/25/2012 1:47:03 AM 53593.57 2281.054 0.775 1E-6 34.1 0.849 0.980 0.979 41.23 49.57 3/25/2012 1:48:04 AM 53593.36 2281.045 0.771 1E-6 37.6 0.840 0.982 0.940 41.23 49.11 3/25/2012 1:49:05 AM 53593.50 2281.051 0.796 4E-8 35.6 0.851 0.985 0.975 41.23 49.68 3/25/2012 1:50:05 AM 53593.48 2281.050 0.722 4E-7 24.8 0.764 0.988 0.987 41.24 49.85 3/25/2012 1:51:06 AM 53593.52 2281.052 0.787 4E-9 11.6 0.845 1.000 0.979 41.23 50.58 3/25/2012 1:52:07 AM 53593.59 2281.055 0.812 8E-8 43.8 0.873 1.008 0.948 41.25 50.06 3/25/2012 1:53:07 AM 53593.95 2281.070 0.792 2E-7 40.6 0.868 1.014 0.975 41.25 49.84 3/25/2012 1:54:08 AM 53593.62 2281.056 0.820 3E-7 32.5 0.878 1.018 0.966 41.25 49.59 3/25/2012 1:55:09 AM 53593.48 2281.050 0.942 8E-8 27.8 0.889 1.019 0.958 41.26 49.78 3/25/2012 1:56:10 AM 53594.16 2281.079 0.849 2E-7 47.3 0.902 1.011 0.951 41.26 49.31 3/25/2012 1:57:10 AM 53593.95 2281.070 0.816 3E-7 40.9 0.880 0.999 0.940 41.24 48.81 3/25/2012 1:58:25 AM 53594.06 2281.075 0.792 2E-7 33.1 0.851 0.971 0.933 41.26 48.84 3/25/2012 1:59:25 AM 53594.04 2281.074 0.743 1E-6 29.9 0.817 0.960 1.007 41.25 50.13 3/25/2012 2:00:26 AM 53593.69 2281.059 0.763 2E-7 38.7 0.816 0.954 1.017 41.25 50.89 3/25/2012 2:01:27 AM 53593.59 2281.055 0.787 2E-8 34.9 0.845 0.954 0.993 41.24 52.00 3/25/2012 2:02:27 AM 53593.71 2281.060 0.787 5E-7 38.6 0.840 0.958 0.970 41.23 51.33 3/25/2012 2:03:28 AM 53593.64 2281.057 0.914 5E-7 12.9 0.876 0.965 0.917 41.23 49.43 3/25/2012 2:04:29 AM 53593.78 2281.063 0.787 1E-8 15.3 0.846 0.969 0.945 41.22 48.50 3/25/2012 2:05:29 AM 53593.81 2281.064 0.808 9E-7 25.6 0.858 0.971 0.977 41.22 48.63 3/25/2012 2:06:30 AM 53593.81 2281.064 0.812 2E-7 35.3 0.867 0.970 0.967 41.23 49.59 3/25/2012 2:07:31 AM 53593.52 2281.052 0.755 3E-7 29.9 0.808 0.967 0.970 41.22 50.06 3/25/2012 2:08:31 AM 53594.18 2281.080 0.743 4E-8 14.4 0.788 0.967 0.941 41.22 49.38 3/25/2012 2:09:32 AM 53594.42 2281.090 0.783 2E-7 17.4 0.822 0.973 0.978 41.25 49.60 3/25/2012 2:10:33 AM 53594.18 2281.080 0.816 1E-6 26.6 0.871 0.982 0.916 41.26 48.55 3/25/2012 2:11:33 AM 53594.18 2281.080 0.706 1E-6 14.6 0.821 0.989 1.021 41.24 50.08 3/25/2012 2:12:34 AM 53594.46 2281.092 0.828 2E-6 48.6 0.889 1.001 0.943 41.20 49.40 3/25/2012 2:13:35 AM 53594.49 2281.093 0.840 2E-6 27.8 0.878 1.005 0.954 41.18 50.14 3/25/2012 2:14:49 AM 53594.11 2281.077 0.820 6E-9 32.7 0.876 1.000 0.977 41.24 49.46 3/25/2012 2:15:50 AM 53594.06 2281.075 0.800 3E-7 41.4 0.861 0.997 0.965 41.22 49.67 3/25/2012 2:16:51 AM 53594.06 2281.075 0.812 6E-7 41.0 0.859 0.990 0.979 41.25 50.21 3/25/2012 2:17:51 AM 53593.76 2281.062 0.771 1E-7 32.4 0.820 0.986 0.961 41.19 49.91 3/25/2012 2:19:06 AM 53593.48 2281.050 0.816 9E-8 31.5 0.864 0.984 0.952 41.16 48.90 3/25/2012 2:20:34 AM 53593.41 2281.047 0.816 5E-7 32.4 0.880 0.975 0.968 41.19 50.03 3/25/2012 2:21:34 AM 53593.50 2281.051 0.808 4E-7 19.8 0.847 0.967 0.977 41.20 50.48 3/25/2012 2:22:35 AM 53593.15 2281.036 0.783 3E-8 44.3 0.835 0.960 0.982 41.18 50.32 3/25/2012 2:23:36 AM 53592.82 2281.022 0.804 4E-8 19.1 0.868 0.955 0.959 41.15 50.16 3/25/2012 2:24:36 AM 53593.90 2281.068 0.767 7E-8 16.5 0.814 0.952 0.982 41.20 50.25 3/25/2012 2:25:51 AM 53592.96 2281.028 0.808 1E-7 27.4 0.867 0.952 0.930 41.16 48.25 3/25/2012 2:26:51 AM 53593.05 2281.032 0.747 5E-7 36.5 0.808 0.950 0.933 41.17 47.28 3/25/2012 2:27:52 AM 53593.24 2281.040 0.763 3E-8 24.7 0.798 0.951 0.977 41.17 48.65 3/25/2012 2:28:53 AM 53593.13 2281.035 0.722 9E-8 23.3 0.798 0.956 0.953 41.19 49.09 3/25/2012 2:30:07 AM 53593.36 2281.045 0.812 7E-7 41.6 0.874 0.973 0.991 41.19 49.14 3/25/2012 2:31:08 AM 53592.98 2281.029 0.812 1E-7 32.2 0.887 0.982 0.960 41.16 49.28 3/25/2012 2:32:08 AM 53593.22 2281.039 0.824 2E-6 22.0 0.858 0.985 0.969 41.14 50.19 3/25/2012 2:33:09 AM 53593.55 2281.053 0.836 1E-6 32.0 0.903 0.982 0.952 41.15 49.45 3/25/2012 2:34:10 AM 53593.71 2281.060 0.796 2E-6 17.8 0.854 0.972 0.984 41.11 49.89 3/25/2012 2:35:10 AM 53593.50 2281.051 0.820 1E-7 33.1 0.888 0.962 0.965 41.08 49.80 3/25/2012 2:36:11 AM 53593.22 2281.039 0.824 7E-7 35.0 0.882 0.951 0.954 41.10 49.86 3/25/2012 2:37:12 AM 53593.31 2281.043 0.800 2E-6 26.8 0.863 0.940 0.954 41.08 49.28 3/25/2012 2:38:12 AM 53593.62 2281.056 0.824 2E-7 17.6 0.833 0.928 0.944 41.08 48.88 3/25/2012 2:39:13 AM 53593.62 2281.056 0.787 1E-6 35.9 0.878 0.923 0.947 41.07 48.73 3/25/2012 2:40:14 AM 53593.22 2281.039 0.792 6E-7 32.6 0.846 0.915 0.998 41.08 49.59 3/25/2012 2:41:14 AM 53592.94 2281.027 0.796 6E-8 31.8 0.842 0.911 0.965 41.08 50.00 3/25/2012 2:42:15 AM 53592.49 2281.008 0.796 5E-7 32.7 0.863 0.910 0.936 41.09 49.79 3/25/2012 2:43:15 AM 53592.47 2281.007 0.836 3E-7 36.0 0.851 0.909 0.954 41.06 48.93 3/25/2012 2:44:16 AM 53592.14 2280.993 0.828 3E-7 41.8 0.868 0.907 0.937 41.06 48.38 3/25/2012 2:45:30 AM 53592.28 2280.999 0.755 2E-8 36.8 0.805 0.901 0.964 41.08 48.68 3/25/2012 2:46:31 AM 53592.07 2280.990 0.792 4E-8 32.6 0.846 0.899 0.962 41.03 49.17 3/25/2012 2:47:31 AM 53592.37 2281.003 0.792 9E-7 38.7 0.839 0.899 0.970 41.06 49.73 3/25/2012 2:48:32 AM 53591.67 2280.973 0.804 5E-7 28.1 0.865 0.900 0.957 41.07 49.60 3/25/2012 2:49:33 AM 53592.21 2280.996 0.796 7E-8 32.9 0.864 0.901 0.954 41.03 49.43 3/25/2012 2:50:33 AM 53591.65 2280.972 0.816 2E-7 15.5 0.855 0.904 0.941 41.02 48.87 3/25/2012 2:51:34 AM 53591.90 2280.983 0.796 5E-8 31.9 0.850 0.902 0.968 41.06 49.08 3/25/2012 2:52:35 AM 53591.81 2280.979 0.840 2E-6 34.8 0.862 0.900 0.960 41.07 49.20 3/25/2012 2:54:02 AM 53592.12 2280.992 0.808 1E-6 42.8 0.865 0.890 0.953 41.03 49.16 3/25/2012 2:55:03 AM 53592.30 2281.000 0.832 3E-7 42.8 0.850 0.886 0.936 40.97 48.77 3/25/2012 2:56:04 AM 53592.47 2281.007 0.767 4E-8 33.0 0.821 0.882 0.974 41.04 49.09 3/25/2012 2:57:04 AM 53592.28 2280.999 0.787 5E-7 44.8 0.839 0.882 0.962 40.98 49.27 3/25/2012 2:58:18 AM 53592.42 2281.005 0.804 1E-7 41.7 0.851 0.889 0.952 41.02 49.49 3/25/2012 2:59:19 AM 53592.42 2281.005 0.800 7E-8 37.5 0.859 0.896 0.962 41.00 49.49 3/25/2012 3:00:19 AM 53592.63 2281.014 0.787 3E-7 33.1 0.859 0.902 0.952 41.01 49.16 3/25/2012 3:01:34 AM 53592.63 2281.014 0.759 9E-9 28.4 0.816 0.906 0.962 40.94 48.81 3/25/2012 3:02:34 AM 53592.28 2280.999 0.771 1E-7 40.8 0.809 0.906 0.938 41.00 48.53 3/25/2012 3:03:35 AM 53592.94 2281.027 0.775 2E-6 35.9 0.826 0.910 0.956 40.98 48.94 3/25/2012 3:04:36 AM 53592.84 2281.023 0.804 2E-7 29.0 0.868 0.916 0.958 40.94 48.87 3/25/2012 3:05:50 AM 53592.63 2281.014 0.804 2E-7 36.6 0.868 0.927 0.971 41.02 49.61 3/25/2012 3:06:51 AM 53592.30 2281.000 0.763 3E-7 37.8 0.825 0.928 0.926 41.03 49.00 3/25/2012 3:07:51 AM 53592.16 2280.994 0.816 1E-7 29.1 0.906 0.928 0.917 40.99 48.13 3/25/2012 3:08:52 AM 53592.19 2280.995 0.743 2E-7 15.3 0.796 0.922 0.967 41.00 48.06 3/25/2012 3:09:52 AM 53591.46 2280.964 0.824 8E-7 52.9 0.869 0.921 0.967 40.98 48.85 3/25/2012 3:10:53 AM 53591.46 2280.964 0.759 1E-7 14.2 0.786 0.920 0.951 41.01 49.50 3/25/2012 3:11:54 AM 53591.29 2280.957 0.820 7E-7 42.6 0.870 0.926 0.941 41.04 48.99 3/25/2012 3:12:54 AM 53591.18 2280.952 0.812 5E-7 32.0 0.873 0.928 0.960 41.03 48.86 3/25/2012 3:13:55 AM 53590.94 2280.942 0.853 6E-8 21.2 0.883 0.932 0.930 41.05 48.45 3/25/2012 3:15:09 AM 53590.96 2280.943 0.816 3E-7 29.0 0.868 0.927 0.933 41.01 47.92 3/25/2012 3:16:10 AM 53590.78 2280.935 0.787 1E-7 25.1 0.840 0.918 0.947 41.01 48.25 3/25/2012 3:17:10 AM 53590.47 2280.922 0.824 5E-8 45.8 0.880 0.912 0.915 41.01 47.74 3/25/2012 3:18:11 AM 53590.14 2280.908 0.792 2E-7 29.7 0.833 0.905 0.943 41.03 47.95 3/25/2012 3:19:25 AM 53589.56 2280.883 0.792 2E-7 33.4 0.861 0.899 0.967 41.03 48.87 3/25/2012 3:20:26 AM 53589.51 2280.881 0.808 4E-9 37.1 0.860 0.897 0.944 41.05 48.87 3/25/2012 3:21:26 AM 53588.85 2280.853 0.730 7E-7 25.6 0.823 0.894 0.960 41.04 49.23 3/25/2012 3:22:27 AM 53589.11 2280.864 0.779 8E-7 24.8 0.847 0.895 0.931 41.01 48.54 3/25/2012 3:23:28 AM 53588.73 2280.848 0.796 1E-6 34.9 0.840 0.895 0.931 41.03 48.29 3/25/2012 3:24:28 AM 53588.66 2280.845 0.783 5E-8 32.5 0.840 0.896 0.955 40.99 48.19 3/25/2012 3:25:29 AM 53588.66 2280.845 0.722 1E-6 14.8 0.757 0.899 0.969 41.01 48.92 3/25/2012 3:26:29 AM 53588.38 2280.833 0.808 6E-7 38.7 0.853 0.911 0.947 41.02 49.24 3/25/2012 3:27:30 AM 53588.10 2280.821 0.783 5E-9 22.9 0.831 0.920 0.980 41.05 49.74 3/25/2012 3:28:31 AM 53587.91 2280.813 0.804 2E-7 32.7 0.855 0.930 0.948 41.06 49.34 3/25/2012 3:29:31 AM 53588.17 2280.824 0.820 1E-6 24.2 0.875 0.939 0.967 41.00 49.71 3/25/2012 3:30:32 AM 53588.29 2280.829 0.816 1E-6 31.6 0.876 0.945 0.942 41.01 48.97 3/25/2012 3:31:33 AM 53587.96 2280.815 0.828 1E-7 10.3 0.892 0.942 0.946 40.99 48.93 3/25/2012 3:32:33 AM 53588.08 2280.820 0.828 1E-7 30.8 0.883 0.936 0.942 41.02 48.45 3/25/2012 3:33:47 AM 53587.37 2280.790 0.787 2E-6 30.6 0.862 0.914 0.961 41.01 48.65 3/25/2012 3:34:48 AM 53587.63 2280.801 0.783 1E-7 37.7 0.851 0.905 0.993 41.01 49.64 3/25/2012 3:35:49 AM 53586.95 2280.772 0.771 7E-8 27.2 0.855 0.897 0.962 41.01 50.10 3/25/2012 3:37:03 AM 53587.07 2280.777 0.783 3E-8 21.8 0.838 0.890 0.950 41.00 48.82 3/25/2012 3:38:03 AM 53586.57 2280.756 0.804 2E-7 43.7 0.849 0.889 0.950 41.01 48.58 3/25/2012 3:39:04 AM 53586.41 2280.749 0.775 2E-7 26.7 0.834 0.889 0.978 40.99 49.39 3/25/2012 3:40:05 AM 53585.91 2280.728 0.783 8E-9 26.8 0.847 0.890 0.967 41.06 49.71 3/25/2012 3:41:05 AM 53585.89 2280.727 0.755 3E-7 28.9 0.816 0.892 0.951 41.03 49.73 3/25/2012 3:42:06 AM 53585.61 2280.715 0.775 8E-7 30.8 0.823 0.898 0.970 41.05 49.58 3/25/2012 3:43:20 AM 53585.47 2280.709 0.804 1E-7 20.8 0.847 0.909 0.941 41.06 48.35 3/25/2012 3:44:21 AM 53585.35 2280.704 0.804 1E-6 42.2 0.866 0.912 0.944 41.07 47.82 3/25/2012 3:45:35 AM 53585.09 2280.693 0.808 1E-7 24.3 0.868 0.913 0.960 41.07 48.65 3/25/2012 3:46:35 AM 53584.74 2280.678 0.820 3E-8 37.7 0.864 0.908 0.958 41.05 48.93 3/25/2012 3:47:36 AM 53584.51 2280.668 0.796 5E-7 35.5 0.859 0.904 0.942 41.06 49.04 3/25/2012 3:48:50 AM 53584.11 2280.651 0.743 2E-6 27.4 0.803 0.895 0.919 41.08 48.41 3/25/2012 3:49:51 AM 53583.78 2280.637 0.787 5E-7 47.8 0.835 0.895 0.956 41.07 48.67 3/25/2012 3:50:51 AM 53583.19 2280.612 0.734 6E-8 15.5 0.775 0.898 0.926 41.08 47.88 3/25/2012 3:51:52 AM 53583.35 2280.619 0.800 1E-7 45.0 0.852 0.907 0.970 41.08 48.87 3/25/2012 3:52:53 AM 53583.00 2280.604 0.722 3E-8 45.4 0.768 0.918 0.969 41.06 49.12 3/25/2012 3:53:53 AM 53582.77 2280.594 0.800 2E-7 39.9 0.866 0.935 0.938 41.06 49.35 3/25/2012 3:55:08 AM 53582.65 2280.589 0.902 2E-6 36.1 0.888 0.957 0.927 41.06 48.67 3/25/2012 3:56:08 AM 53582.93 2280.601 0.738 6E-8 29.3 0.800 0.958 0.933 41.08 48.58 3/25/2012 3:57:23 AM 53582.79 2280.595 0.832 3E-8 42.4 0.866 0.957 0.945 41.07 47.61 3/25/2012 3:58:23 AM 53582.81 2280.596 0.836 3E-7 35.2 0.884 0.951 0.948 41.08 47.91 3/25/2012 3:59:24 AM 53582.53 2280.584 0.832 3E-7 32.5 0.876 0.944 0.938 41.08 48.48 3/25/2012 4:00:25 AM 53583.17 2280.611 0.861 4E-7 26.7 0.876 0.938 0.941 41.08 48.41 3/25/2012 4:01:25 AM 53582.70 2280.591 0.828 5E-7 32.8 0.873 0.925 0.935 41.03 48.16 3/25/2012 4:02:26 AM 53582.91 2280.600 0.824 2E-7 22.2 0.869 0.916 0.927 41.06 47.94 3/25/2012 4:03:40 AM 53582.98 2280.603 0.743 3E-8 21.5 0.791 0.906 0.952 41.08 47.43 3/25/2012 4:04:41 AM 53583.47 2280.624 0.796 4E-7 34.2 0.848 0.914 0.962 41.08 48.12 3/25/2012 4:05:41 AM 53583.75 2280.636 0.832 2E-7 28.4 0.870 0.924 0.929 41.05 48.69 3/25/2012 4:06:42 AM 53583.89 2280.642 0.775 1E-7 44.1 0.857 0.935 0.947 41.01 48.60 3/25/2012 4:07:43 AM 53583.80 2280.638 0.832 3E-7 29.6 0.888 0.946 0.927 41.03 47.90 3/25/2012 4:08:57 AM 53583.85 2280.640 0.771 2E-6 36.6 0.827 0.938 0.940 41.07 48.61 3/25/2012 4:09:57 AM 53584.39 2280.663 0.800 2E-6 40.3 0.881 0.932 0.934 41.01 48.75 3/25/2012 4:10:58 AM 53583.87 2280.641 0.796 6E-9 36.1 0.847 0.925 0.925 41.00 47.83 3/25/2012 4:11:59 AM 53584.67 2280.675 0.804 2E-7 41.0 0.861 0.919 0.961 40.97 48.24 3/25/2012 4:12:59 AM 53584.32 2280.660 0.808 1E-7 39.2 0.861 0.915 0.925 40.99 48.07 3/25/2012 4:14:00 AM 53584.34 2280.661 0.812 2E-7 37.3 0.864 0.913 0.946 40.99 48.48 3/25/2012 4:15:01 AM 53584.67 2280.675 0.792 4E-8 31.5 0.842 0.908 0.956 40.94 48.39 3/25/2012 4:16:15 AM 53584.48 2280.667 0.751 2E-8 20.5 0.805 0.904 0.925 41.00 47.96 3/25/2012 4:17:16 AM 53584.74 2280.678 0.796 1E-8 27.6 0.832 0.906 0.949 41.01 47.81 3/25/2012 4:18:16 AM 53583.68 2280.633 0.808 3E-8 11.2 0.860 0.911 0.938 40.99 48.07 3/25/2012 4:19:17 AM 53584.88 2280.684 0.820 7E-9 12.6 0.866 0.916 0.935 41.00 48.28 3/25/2012 4:20:17 AM 53584.74 2280.678 0.783 3E-8 28.7 0.819 0.919 0.927 41.00 47.86 3/25/2012 4:21:32 AM 53584.83 2280.682 0.792 5E-8 12.2 0.838 0.926 0.911 40.95 47.20 3/25/2012 4:22:32 AM 53584.79 2280.680 0.816 9E-8 32.4 0.860 0.927 0.954 41.00 47.74 3/25/2012 4:23:33 AM 53584.62 2280.673 0.775 3E-7 43.7 0.824 0.928 0.930 40.99 47.75 3/25/2012 4:24:33 AM 53584.83 2280.682 0.804 5E-8 31.8 0.856 0.933 0.928 40.98 48.09 3/25/2012 4:25:34 AM 53584.93 2280.686 0.763 3E-8 10.5 0.810 0.934 0.946 40.99 47.93 3/25/2012 4:26:35 AM 53585.12 2280.694 0.828 3E-7 22.6 0.883 0.939 0.933 40.96 48.00 3/25/2012 4:27:35 AM 53585.12 2280.694 0.783 2E-8 32.5 0.834 0.940 0.968 40.91 48.79 3/25/2012 4:28:36 AM 53585.80 2280.723 0.955 2E-6 28.4 0.890 0.944 0.890 40.96 47.69 3/25/2012 4:29:37 AM 53585.77 2280.722 0.816 2E-6 32.5 0.879 0.942 0.913 40.93 47.29 3/25/2012 4:30:51 AM 53585.70 2280.719 0.738 1E-7 29.7 0.813 0.929 0.940 40.83 47.72 3/25/2012 4:31:52 AM 53585.91 2280.728 0.845 2E-6 39.9 0.883 0.925 0.917 40.85 47.80 3/25/2012 4:32:52 AM 53585.30 2280.702 0.763 2E-10 16.6 0.817 0.918 0.973 40.85 48.45 3/25/2012 4:33:53 AM 53586.74 2280.763 1.036 2E-6 21.8 0.844 0.916 0.949 40.82 48.63 3/25/2012 4:34:53 AM 53586.01 2280.732 0.800 5E-8 35.5 0.889 0.918 0.896 40.85 48.21 3/25/2012 4:35:54 AM 53585.80 2280.723 0.800 3E-7 41.3 0.842 0.918 0.936 40.83 47.48 3/25/2012 4:36:55 AM 53586.41 2280.749 0.840 4E-7 43.8 0.875 0.916 0.935 40.80 47.19 3/25/2012 4:37:55 AM 53586.43 2280.750 0.812 6E-7 25.3 0.864 0.915 0.928 40.87 47.83 3/25/2012 4:38:56 AM 53586.95 2280.772 0.787 5E-7 44.1 0.838 0.910 0.946 40.82 48.04 3/25/2012 4:39:57 AM 53587.07 2280.777 0.812 1E-7 45.4 0.849 0.905 0.917 40.82 47.69 3/25/2012 4:40:57 AM 53587.23 2280.784 0.787 2E-6 36.6 0.810 0.903 0.960 40.79 48.32 3/25/2012 4:41:58 AM 53587.37 2280.790 0.812 2E-8 20.8 0.870 0.905 0.931 40.78 48.01 3/25/2012 4:42:58 AM 53587.61 2280.800 0.771 7E-7 30.8 0.864 0.906 0.925 40.79 48.16 3/25/2012 4:43:59 AM 53587.16 2280.781 0.767 6E-7 38.4 0.836 0.908 0.911 40.79 47.19 3/25/2012 4:45:13 AM 53587.42 2280.792 0.816 3E-8 44.9 0.868 0.910 0.908 40.78 46.51 3/25/2012 4:46:14 AM 53587.46 2280.794 0.796 7E-8 37.1 0.850 0.905 0.952 40.84 47.34 3/25/2012 4:47:14 AM 53587.25 2280.785 0.796 3E-8 37.5 0.855 0.903 0.927 40.78 47.60 3/25/2012 4:48:29 AM 53587.42 2280.792 0.824 2E-6 41.9 0.873 0.897 0.938 40.79 48.08 3/25/2012 4:49:29 AM 53587.70 2280.804 0.763 2E-7 48.3 0.807 0.892 0.919 40.83 47.91 3/25/2012 4:50:30 AM 53587.58 2280.799 0.812 1E-6 31.8 0.866 0.892 0.930 40.85 47.59 3/25/2012 4:51:30 AM 53587.65 2280.802 0.796 3E-7 22.1 0.839 0.890 0.905 40.80 46.93 3/25/2012 4:52:31 AM 53587.25 2280.785 0.804 1E-7 25.5 0.852 0.890 0.944 40.81 47.43 3/25/2012 4:53:32 AM 53587.42 2280.792 0.812 1E-7 38.9 0.871 0.891 0.897 40.81 46.77 3/25/2012 4:54:32 AM 53587.16 2280.781 0.828 2E-6 42.7 0.871 0.892 0.870 40.81 46.05 3/25/2012 4:55:33 AM 53587.21 2280.783 0.796 4E-7 37.4 0.859 0.889 0.936 40.80 45.90 3/25/2012 4:56:33 AM 53587.04 2280.776 0.804 3E-7 33.9 0.866 0.885 0.925 40.82 46.47 3/25/2012 4:57:34 AM 53586.95 2280.772 0.812 3E-8 46.3 0.859 0.880 0.904 40.82 47.16 3/25/2012 4:58:35 AM 53586.85 2280.768 0.800 3E-7 30.4 0.869 0.874 0.897 40.85 46.36 3/25/2012 4:59:35 AM 53586.76 2280.764 0.804 3E-9 42.8 0.859 0.868 0.923 40.85 46.33 3/25/2012 5:00:49 AM 53586.50 2280.753 0.771 1E-6 36.8 0.844 0.861 0.973 40.84 48.65 3/25/2012 5:01:50 AM 53586.62 2280.758 0.730 2E-6 19.8 0.826 0.862 0.945 40.84 49.08 3/25/2012 5:03:04 AM 53586.97 2280.773 0.779 8E-7 30.2 0.849 0.867 0.955 40.82 47.66 3/25/2012 5:04:04 AM 53586.15 2280.738 0.787 6E-8 30.1 0.815 0.871 0.949 40.83 47.73 3/25/2012 5:05:05 AM 53586.48 2280.752 0.796 8E-7 39.5 0.858 0.874 0.937 40.90 48.65 3/25/2012 5:06:06 AM 53586.43 2280.750 0.751 1E-6 32.2 0.805 0.876 0.951 40.88 48.58 3/25/2012 5:07:06 AM 53586.13 2280.737 0.796 2E-7 30.6 0.833 0.880 0.941 40.90 48.43 3/25/2012 5:08:07 AM 53586.27 2280.743 0.812 1E-7 39.7 0.869 0.887 0.905 40.87 47.81 3/25/2012 5:09:07 AM 53586.17 2280.739 0.808 1E-6 35.8 0.862 0.893 0.954 40.86 47.87 3/25/2012 5:10:08 AM 53586.13 2280.737 0.812 3E-7 35.4 0.869 0.895 0.948 40.88 48.00 3/25/2012 5:11:09 AM 53586.01 2280.732 0.820 7E-8 14.0 0.872 0.896 0.938 40.86 48.64 3/25/2012 5:12:09 AM 53586.03 2280.733 0.845 2E-8 30.9 0.872 0.891 0.937 40.91 48.31 3/25/2012 5:13:23 AM 53586.22 2280.741 0.779 1E-8 18.4 0.817 0.878 0.919 40.87 47.62 3/25/2012 5:14:24 AM 53585.89 2280.727 0.804 5E-8 26.6 0.846 0.875 0.949 40.92 47.86 3/25/2012 5:15:38 AM 53585.96 2280.730 0.812 2E-6 36.4 0.860 0.875 0.939 40.89 48.87 3/25/2012 5:16:39 AM 53585.75 2280.721 0.775 3E-8 25.8 0.839 0.876 0.932 40.89 48.54 3/25/2012 5:17:39 AM 53585.84 2280.725 0.828 2E-8 5.6 0.853 0.879 0.942 40.91 48.13 3/25/2012 5:18:40 AM 53585.99 2280.731 0.783 1E-7 37.2 0.833 0.879 0.897 40.91 47.30 3/25/2012 5:19:40 AM 53585.63 2280.716 0.763 3E-7 26.9 0.844 0.880 0.955 40.91 47.74 3/25/2012 5:20:41 AM 53585.80 2280.723 0.759 1E-7 35.8 0.807 0.882 0.928 40.85 47.45 3/25/2012 5:21:42 AM 53585.73 2280.720 0.787 3E-7 43.3 0.859 0.888 0.935 40.87 48.20 3/25/2012 5:23:09 AM 53586.29 2280.744 0.787 1E-6 38.2 0.852 0.897 0.956 40.91 48.11 3/25/2012 5:24:10 AM 53586.10 2280.736 0.747 4E-8 32.4 0.806 0.897 0.901 40.88 47.84 3/25/2012 5:25:11 AM 53586.22 2280.741 0.800 4E-8 15.6 0.850 0.898 0.937 40.86 47.73 3/25/2012 5:26:11 AM 53586.55 2280.755 0.771 2E-6 33.9 0.866 0.900 0.925 40.86 47.11 3/25/2012 5:27:12 AM 53586.53 2280.754 0.836 1E-6 49.7 0.875 0.902 0.921 40.90 47.52 3/25/2012 5:28:12 AM 53586.78 2280.765 0.824 7E-7 41.4 0.874 0.902 0.925 40.82 47.29 3/25/2012 5:29:13 AM 53586.76 2280.764 0.853 1E-6 33.5 0.863 0.900 0.933 40.83 47.45 3/25/2012 5:30:14 AM 53586.95 2280.772 0.820 1E-6 38.9 0.872 0.894 0.916 40.79 47.34 3/25/2012 5:31:14 AM 53586.90 2280.770 0.771 2E-6 41.6 0.806 0.886 0.946 40.85 47.76 3/25/2012 5:32:15 AM 53587.07 2280.777 0.808 3E-7 16.2 0.856 0.883 0.943 40.83 47.98 3/25/2012 5:33:15 AM 53587.30 2280.787 0.783 2E-8 25.6 0.844 0.881 0.908 40.84 47.81 3/25/2012 5:34:16 AM 53587.14 2280.780 0.796 1E-7 36.2 0.853 0.882 0.917 40.82 47.22 3/25/2012 5:35:16 AM 53587.11 2280.779 0.755 6E-8 37.3 0.810 0.883 0.960 40.85 47.55 3/25/2012 5:36:17 AM 53587.02 2280.775 0.767 3E-7 36.6 0.831 0.890 0.945 40.82 48.29 3/25/2012 5:37:18 AM 53587.11 2280.779 0.796 2E-7 30.6 0.837 0.894 0.930 40.83 48.55 3/25/2012 5:38:18 AM 53587.09 2280.778 0.828 5E-8 33.2 0.871 0.900 0.900 40.78 47.37 3/25/2012 5:39:19 AM 53587.25 2280.785 0.820 2E-7 39.9 0.876 0.904 0.921 40.79 46.89 3/25/2012 5:40:19 AM 53587.39 2280.791 0.828 2E-7 37.9 0.871 0.906 0.925 40.79 46.78 3/25/2012 5:41:47 AM 53587.49 2280.795 0.820 1E-6 38.1 0.870 0.890 0.928 40.78 47.89 3/25/2012 5:42:48 AM 53587.63 2280.801 0.796 4E-8 49.8 0.843 0.882 0.949 40.82 48.47 3/25/2012 5:43:48 AM 53587.44 2280.793 0.804 2E-7 41.9 0.856 0.877 0.923 40.82 47.85 3/25/2012 5:44:49 AM 53588.01 2280.817 0.759 2E-6 20.7 0.851 0.873 0.941 40.81 48.10 3/25/2012 5:45:50 AM 53588.05 2280.819 0.743 7E-7 33.2 0.783 0.871 0.918 40.83 47.49 3/25/2012 5:46:50 AM 53587.75 2280.806 0.889 1E-6 25.4 0.862 0.875 0.892 40.80 46.87 3/25/2012 5:47:51 AM 53587.91 2280.813 0.751 2E-7 20.6 0.798 0.879 0.908 40.83 46.19 3/25/2012 5:49:05 AM 53588.01 2280.817 0.783 2E-6 30.9 0.860 0.898 0.964 40.81 48.06 3/25/2012 5:50:06 AM 53588.19 2280.825 0.800 3E-8 26.8 0.850 0.908 0.905 40.83 48.01 3/25/2012 5:51:06 AM 53588.12 2280.822 0.832 3E-8 33.4 0.865 0.913 0.930 40.76 47.85 3/25/2012 5:52:20 AM 53588.36 2280.832 0.800 5E-7 30.0 0.861 0.917 0.935 40.78 48.08 3/25/2012 5:53:21 AM 53588.26 2280.828 0.800 8E-7 39.4 0.829 0.915 0.954 40.75 48.56 3/25/2012 5:54:22 AM 53588.64 2280.844 0.820 1E-6 43.1 0.874 0.915 0.934 40.78 48.32 3/25/2012 5:55:49 AM 53588.87 2280.854 0.779 2E-7 20.2 0.853 0.907 0.929 40.77 47.77 3/25/2012 5:56:50 AM 53588.87 2280.854 0.800 2E-7 26.1 0.862 0.904 0.948 40.75 48.28 3/25/2012 5:57:51 AM 53589.13 2280.865 0.816 5E-8 32.0 0.869 0.899 0.917 40.75 47.73 3/25/2012 5:59:18 AM 53589.25 2280.870 0.808 8E-8 23.6 0.855 0.885 0.925 40.78 47.03 3/25/2012 6:00:19 AM 53589.58 2280.884 0.763 3E-7 34.1 0.809 0.882 0.964 40.76 47.98 3/25/2012 6:01:20 AM 53589.56 2280.883 0.800 1E-7 21.8 0.846 0.882 0.929 40.76 48.23 3/25/2012 6:02:20 AM 53589.74 2280.891 0.808 9E-7 27.0 0.853 0.885 0.915 40.77 48.02 3/25/2012 6:03:34 AM 53589.72 2280.890 0.759 8E-8 45.0 0.814 0.889 0.900 40.75 46.55 3/25/2012 6:04:35 AM 53590.12 2280.907 0.808 6E-7 43.5 0.841 0.894 0.933 40.75 46.91 3/25/2012 6:05:36 AM 53590.17 2280.909 0.747 1E-8 11.0 0.801 0.897 0.914 40.76 46.80 3/25/2012 6:06:36 AM 53590.21 2280.911 0.800 2E-8 27.6 0.858 0.903 0.922 40.77 47.23 3/25/2012 6:07:37 AM 53590.61 2280.928 0.800 2E-7 40.0 0.863 0.909 0.926 40.78 47.10 3/25/2012 6:08:37 AM 53590.35 2280.917 0.853 2E-7 39.8 0.888 0.915 0.919 40.75 47.19 3/25/2012 6:09:38 AM 53590.57 2280.926 0.820 2E-7 33.9 0.883 0.915 0.894 40.77 46.64 3/25/2012 6:10:39 AM 53590.80 2280.936 0.792 5E-8 44.7 0.854 0.911 0.945 40.76 47.03 3/25/2012 6:11:39 AM 53590.75 2280.934 0.828 4E-8 24.5 0.866 0.903 0.925 40.78 47.16 3/25/2012 6:12:53 AM 53590.80 2280.936 0.783 2E-7 28.6 0.801 0.891 0.940 40.76 47.52 3/25/2012 6:13:54 AM 53590.66 2280.930 0.804 2E-6 32.0 0.856 0.894 0.945 40.76 47.92 3/25/2012 6:14:55 AM 53590.33 2280.916 0.849 5E-8 22.4 0.868 0.899 0.919 40.77 47.94 3/25/2012 6:15:55 AM 53590.61 2280.928 0.800 7E-7 45.5 0.867 0.903 0.929 40.74 47.74 3/25/2012 6:16:56 AM 53590.64 2280.929 0.804 2E-6 13.8 0.874 0.906 0.920 40.81 47.23 3/25/2012 6:17:56 AM 53590.94 2280.942 0.824 4E-7 34.8 0.869 0.905 0.913 40.78 47.11 3/25/2012 6:18:57 AM 53590.66 2280.930 0.808 3E-7 49.2 0.869 0.898 0.907 40.79 46.65 3/25/2012 6:19:58 AM 53590.66 2280.930 0.787 2E-8 17.9 0.839 0.890 0.934 40.78 46.93 3/25/2012 6:20:58 AM 53590.92 2280.941 0.792 9E-9 42.3 0.844 0.885 0.936 40.82 47.40 3/25/2012 6:21:59 AM 53590.89 2280.940 0.734 4E-7 22.7 0.776 0.881 0.914 40.80 47.55 3/25/2012 6:22:59 AM 53590.68 2280.931 0.792 5E-8 37.6 0.856 0.886 0.914 40.78 47.14 3/25/2012 6:24:00 AM 53591.01 2280.945 0.751 3E-7 34.1 0.798 0.891 0.942 40.78 47.25 3/25/2012 6:25:01 AM 53590.92 2280.941 0.763 2E-7 42.8 0.832 0.902 0.952 40.83 47.99 3/25/2012 6:26:01 AM 53590.71 2280.932 0.759 3E-7 33.9 0.796 0.914 0.931 40.78 48.33 3/25/2012 6:27:02 AM 53591.03 2280.946 0.836 6E-7 46.8 0.886 0.929 0.926 40.79 48.01 3/25/2012 6:28:02 AM 53591.93 2280.984 0.759 1E-6 18.7 0.790 0.936 0.912 40.77 47.22 3/25/2012 6:29:03 AM 53590.73 2280.933 0.828 1E-6 43.1 0.891 0.947 0.946 40.78 47.52 3/25/2012 6:30:04 AM 53590.89 2280.940 0.832 9E-8 46.4 0.893 0.952 0.896 40.70 46.93 3/25/2012 6:31:04 AM 53590.92 2280.941 0.796 1E-7 42.6 0.855 0.951 0.942 40.73 47.54 3/25/2012 6:32:05 AM 53590.85 2280.938 0.828 4E-7 32.4 0.884 0.946 0.934 40.76 47.30 3/25/2012 6:33:06 AM 53590.96 2280.943 0.812 1E-6 34.9 0.886 0.941 0.933 40.72 48.02 3/25/2012 6:34:06 AM 53590.75 2280.934 0.820 2E-8 42.4 0.879 0.928 0.922 40.72 47.62 3/25/2012 6:35:07 AM 53590.61 2280.928 0.787 1E-7 33.4 0.831 0.917 0.908 40.77 47.12 3/25/2012 6:36:07 AM 53590.40 2280.919 0.832 2E-6 36.8 0.874 0.910 0.918 40.73 46.82 3/25/2012 6:37:22 AM 53590.40 2280.919 0.840 7E-7 36.0 0.863 0.899 0.909 40.77 47.02 3/25/2012 6:38:22 AM 53590.24 2280.912 0.812 2E-7 33.7 0.865 0.898 0.914 40.77 46.94 3/25/2012 6:39:23 AM 53590.17 2280.909 0.820 1E-7 24.3 0.859 0.898 0.935 40.77 47.02 3/25/2012 6:40:23 AM 53590.31 2280.915 0.832 4E-8 24.9 0.865 0.896 0.919 40.74 47.22 3/25/2012 6:41:24 AM 53590.33 2280.916 0.812 2E-7 41.8 0.864 0.894 0.931 40.78 47.57 3/25/2012 6:42:38 AM 53590.38 2280.918 0.796 9E-8 33.6 0.830 0.889 0.920 40.74 47.55 3/25/2012 6:43:39 AM 53590.24 2280.912 0.796 2E-8 33.1 0.848 0.892 0.934 40.71 47.62 3/25/2012 6:44:39 AM 53589.74 2280.891 0.800 6E-9 26.9 0.848 0.895 0.941 40.78 47.76 3/25/2012 6:45:40 AM 53589.93 2280.899 0.820 2E-8 39.6 0.864 0.900 0.902 40.75 47.40 3/25/2012 6:46:41 AM 53590.19 2280.910 0.804 2E-6 42.5 0.878 0.905 0.909 40.74 46.89 3/25/2012 6:47:55 AM 53589.93 2280.899 0.787 5E-8 18.6 0.848 0.899 0.903 40.76 45.92 3/25/2012 6:48:55 AM 53590.14 2280.908 0.812 2E-6 23.4 0.840 0.895 0.939 40.71 46.53 3/25/2012 6:49:56 AM 53590.19 2280.910 0.763 3E-7 31.6 0.796 0.891 0.922 40.77 47.12 3/25/2012 6:50:57 AM 53589.98 2280.901 0.812 2E-8 31.1 0.854 0.893 0.936 40.75 47.79 3/25/2012 6:51:57 AM 53590.26 2280.913 0.796 2E-7 48.3 0.859 0.896 0.938 40.77 47.77 3/25/2012 6:52:58 AM 53590.31 2280.915 0.783 2E-7 38.5 0.852 0.901 0.923 40.74 47.79 3/25/2012 6:53:58 AM 53590.75 2280.934 0.783 2E-7 10.6 0.840 0.904 0.961 40.73 48.28 3/25/2012 6:54:59 AM 53590.35 2280.917 0.849 2E-6 28.7 0.871 0.908 0.928 40.74 48.08 3/25/2012 6:56:00 AM 53591.15 2280.951 0.828 2E-7 5.8 0.864 0.906 0.934 40.76 48.30 3/25/2012 6:57:00 AM 53591.60 2280.970 0.804 8E-8 28.3 0.857 0.903 0.947 40.76 48.03 3/25/2012 6:58:01 AM 53592.09 2280.991 0.796 3E-8 30.4 0.856 0.901 0.937 40.73 48.21 3/25/2012 6:59:02 AM 53592.28 2280.999 0.726 1E-6 19.3 0.786 0.898 0.933 40.70 48.19 3/25/2012 7:00:02 AM 53591.90 2280.983 0.816 2E-8 34.0 0.850 0.899 0.945 40.78 48.15 3/25/2012 7:01:03 AM 53592.02 2280.988 0.751 4E-8 36.8 0.806 0.902 0.931 40.72 48.03 3/25/2012 7:02:03 AM 53592.16 2280.994 0.808 3E-8 16.8 0.872 0.910 0.927 40.73 47.92 3/25/2012 7:03:04 AM 53592.23 2280.997 0.734 3E-8 11.1 0.787 0.916 0.941 40.74 47.83 3/25/2012 7:04:05 AM 53592.75 2281.019 0.824 2E-8 40.2 0.870 0.928 0.929 40.74 47.79 3/25/2012 7:05:05 AM 53592.98 2281.029 0.796 2E-7 29.8 0.836 0.933 0.926 40.75 47.76 3/25/2012 7:06:06 AM 53593.03 2281.031 0.816 4E-8 19.2 0.864 0.939 0.926 40.78 47.46 3/25/2012 7:07:06 AM 53592.91 2281.026 0.840 1E-7 46.3 0.884 0.941 0.932 40.77 47.52 3/25/2012 7:08:07 AM 53592.91 2281.026 0.832 3E-7 41.9 0.881 0.942 0.935 40.75 47.72 3/25/2012 7:09:08 AM 53592.51 2281.009 0.836 9E-8 38.8 0.869 0.935 0.928 40.76 47.76 3/25/2012 7:10:08 AM 53592.59 2281.012 0.804 3E-7 32.3 0.846 0.928 0.935 40.78 47.84 3/25/2012 7:11:09 AM 53592.77 2281.020 0.828 1E-7 34.9 0.881 0.920 0.914 40.78 47.41 3/25/2012 7:12:10 AM 53592.70 2281.017 0.787 1E-6 40.7 0.817 0.911 0.917 40.78 47.17 3/25/2012 7:13:10 AM 53592.94 2281.027 0.808 5E-8 27.1 0.863 0.908 0.906 40.82 46.57 3/25/2012 7:14:11 AM 53593.05 2281.032 0.755 2E-7 36.6 0.805 0.906 0.929 40.77 46.89 3/25/2012 7:15:11 AM 53592.70 2281.017 0.800 5E-8 30.0 0.843 0.909 0.938 40.80 47.31 3/25/2012 7:16:12 AM 53592.80 2281.021 0.771 5E-7 26.9 0.808 0.912 0.915 40.81 47.50 3/25/2012 7:17:13 AM 53592.42 2281.005 0.873 3E-7 16.9 0.862 0.921 0.919 40.81 47.28 3/25/2012 7:18:13 AM 53590.85 2280.938 0.771 5E-7 39.1 0.812 0.927 0.930 40.78 47.12 3/25/2012 7:19:14 AM 53592.68 2281.016 0.820 5E-8 31.4 0.883 0.936 0.907 40.80 46.97 3/25/2012 7:20:14 AM 53592.61 2281.013 0.820 3E-7 29.8 0.874 0.940 0.901 40.84 46.61 3/25/2012 7:21:15 AM 53592.21 2280.996 0.845 2E-6 29.7 0.873 0.941 0.926 40.83 46.53 3/25/2012 7:22:16 AM 53592.59 2281.012 0.800 3E-7 28.9 0.862 0.936 0.969 40.85 47.78 3/25/2012 7:23:16 AM 53592.40 2281.004 0.824 4E-7 34.1 0.880 0.932 0.946 40.91 48.68 3/25/2012 7:24:17 AM 53592.54 2281.010 0.796 2E-7 38.6 0.859 0.923 0.945 40.87 49.04 3/25/2012 7:25:18 AM 53592.30 2281.000 0.808 2E-7 38.2 0.865 0.915 0.936 40.88 48.39 3/25/2012 7:26:18 AM 53592.04 2280.989 0.808 2E-7 34.1 0.846 0.908 0.941 40.88 48.28 3/25/2012 7:27:32 AM 53592.19 2280.995 0.800 3E-8 36.6 0.856 0.903 0.919 40.85 47.86 3/25/2012 7:28:33 AM 53592.07 2280.990 0.779 7E-8 40.8 0.815 0.906 0.931 40.86 47.66 3/25/2012 7:29:34 AM 53592.14 2280.993 0.783 1E-7 34.9 0.830 0.912 0.944 40.86 47.74 3/25/2012 7:30:34 AM 53592.73 2281.018 0.853 9E-7 30.1 0.864 0.921 0.919 40.90 47.74 3/25/2012 7:31:49 AM 53591.15 2280.951 0.759 5E-7 33.4 0.858 0.930 0.925 40.86 47.24 3/25/2012 7:32:49 AM 53592.12 2280.992 0.796 8E-8 34.2 0.848 0.931 0.896 40.83 46.77 3/25/2012 7:33:50 AM 53592.28 2280.999 0.808 6E-7 35.1 0.851 0.930 0.917 40.89 46.60 3/25/2012 7:34:50 AM 53592.07 2280.990 0.787 1E-6 34.5 0.828 0.928 0.878 40.87 45.65 3/25/2012 7:35:51 AM 53591.76 2280.977 0.808 2E-7 33.8 0.855 0.928 0.929 40.92 46.32 3/25/2012 7:36:52 AM 53591.90 2280.983 0.792 8E-8 37.3 0.842 0.929 0.913 40.85 46.24 3/25/2012 7:37:52 AM 53591.69 2280.974 0.792 1E-8 34.8 0.833 0.931 0.953 40.93 47.74 3/25/2012 7:39:07 AM 53591.81 2280.979 0.792 7E-8 22.0 0.834 0.935 0.975 40.86 49.60 3/25/2012 7:40:07 AM 53592.14 2280.993 0.787 1E-7 8.8 0.832 0.936 0.921 40.89 48.98 3/25/2012 7:41:08 AM 53591.97 2280.986 0.808 3E-8 30.2 0.864 0.939 0.916 40.96 48.09 3/25/2012 7:42:09 AM 53591.65 2280.972 0.779 2E-6 34.7 0.820 0.940 0.927 40.97 47.13 3/25/2012 7:43:09 AM 53591.88 2280.982 0.824 1E-7 35.9 0.873 0.942 0.921 40.94 47.15 3/25/2012 7:44:10 AM 53592.14 2280.993 0.800 7E-8 9.7 0.851 0.944 0.943 40.96 47.69 3/25/2012 7:45:10 AM 53591.97 2280.986 0.816 5E-8 40.6 0.872 0.945 0.928 40.98 47.71 3/25/2012 7:46:11 AM 53591.48 2280.965 0.804 1E-6 18.4 0.884 0.943 0.900 41.01 47.29 3/25/2012 7:47:12 AM 53591.81 2280.979 0.812 3E-8 41.4 0.867 0.939 0.947 41.01 47.38 3/25/2012 7:48:12 AM 53591.53 2280.967 0.800 1E-6 39.5 0.858 0.931 0.978 41.14 48.37 3/25/2012 7:49:13 AM 53592.04 2280.989 0.796 8E-7 39.0 0.843 0.925 0.921 41.08 48.77 3/25/2012 7:50:14 AM 53591.46 2280.964 0.824 9E-7 32.3 0.858 0.919 0.925 41.10 48.35 3/25/2012 7:51:14 AM 53591.46 2280.964 0.775 6E-7 22.2 0.819 0.914 0.893 41.12 46.64 3/25/2012 7:52:15 AM 53591.36 2280.960 0.787 2E-7 35.8 0.856 0.914 0.938 41.14 46.98 3/25/2012 7:53:16 AM 53591.11 2280.949 0.800 4E-7 30.4 0.829 0.916 0.918 41.18 46.83 3/25/2012 7:54:16 AM 53591.08 2280.948 0.812 5E-7 28.4 0.861 0.919 0.945 41.19 47.88 3/25/2012 7:55:17 AM 53590.71 2280.932 0.767 9E-7 43.1 0.834 0.921 0.906 41.20 47.24 3/25/2012 7:56:17 AM 53590.61 2280.928 0.808 2E-7 31.7 0.871 0.925 0.931 41.23 47.51 3/25/2012 7:57:18 AM 53590.68 2280.931 0.763 1E-7 28.2 0.817 0.925 0.911 41.23 46.83 3/25/2012 7:58:32 AM 53590.54 2280.925 0.775 5E-7 26.5 0.840 0.927 0.908 41.22 46.40 3/25/2012 7:59:33 AM 53590.45 2280.921 0.820 1E-7 32.5 0.880 0.928 0.935 41.26 46.87 3/25/2012 8:00:34 AM 53590.07 2280.905 0.738 1E-8 12.9 0.777 0.925 0.979 41.30 48.27 3/25/2012 8:01:34 AM 53590.33 2280.916 0.824 2E-8 39.5 0.886 0.929 0.927 41.25 48.65 3/25/2012 8:02:35 AM 53590.14 2280.908 0.763 1E-7 34.5 0.805 0.928 0.905 41.35 48.08 3/25/2012 8:03:35 AM 53590.61 2280.928 0.853 5E-7 31.8 0.878 0.933 0.924 41.32 46.99 3/25/2012 8:04:36 AM 53590.52 2280.924 0.808 7E-7 24.9 0.833 0.935 0.903 41.31 46.50 3/25/2012 8:05:37 AM 53590.87 2280.939 0.796 3E-7 37.5 0.897 0.940 0.900 41.34 46.39 3/25/2012 8:06:37 AM 53589.84 2280.895 0.779 7E-7 32.5 0.873 0.936 0.919 41.40 46.29 3/25/2012 8:07:38 AM 53590.31 2280.915 0.828 4E-8 32.6 0.867 0.933 0.929 41.38 46.83 3/25/2012 8:08:52 AM 53590.57 2280.926 0.832 5E-9 42.0 0.883 0.919 0.939 41.45 48.10 3/25/2012 8:09:53 AM 53590.61 2280.928 0.783 5E-8 28.0 0.823 0.909 0.898 41.47 47.49 3/25/2012 8:10:53 AM 53590.71 2280.932 0.820 2E-7 38.0 0.876 0.904 0.925 41.46 47.11 3/25/2012 8:11:54 AM 53590.40 2280.919 0.771 2E-7 30.6 0.800 0.900 0.900 41.48 46.33 3/25/2012 8:12:55 AM 53590.47 2280.922 0.767 1E-6 26.9 0.822 0.900 0.960 41.48 47.57 3/25/2012 8:13:55 AM 53589.67 2280.888 0.849 2E-6 31.3 0.883 0.904 0.920 41.53 47.46 3/25/2012 8:14:56 AM 53589.01 2280.860 0.853 1E-6 21.6 0.875 0.908 0.935 41.46 48.14 3/25/2012 8:15:56 AM 53588.71 2280.847 0.836 3E-8 34.8 0.890 0.907 0.902 41.49 46.99 3/25/2012 8:16:57 AM 53589.04 2280.861 0.783 1E-7 35.3 0.833 0.906 0.967 41.49 47.94 3/25/2012 8:18:11 AM 53588.52 2280.839 0.828 3E-7 32.9 0.879 0.895 0.909 41.52 49.06 3/25/2012 8:19:12 AM 53586.53 2280.754 0.779 4E-7 36.9 0.822 0.889 0.930 41.52 48.33 3/25/2012 8:20:12 AM 53588.99 2280.859 0.845 2E-7 19.6 0.861 0.887 0.930 41.52 47.21 3/25/2012 8:21:13 AM 53588.94 2280.857 0.783 2E-8 26.0 0.824 0.887 0.904 41.58 47.12 3/25/2012 8:22:14 AM 53589.16 2280.866 0.800 1E-7 32.6 0.868 0.888 0.924 41.57 47.01 3/25/2012 8:23:14 AM 53588.66 2280.845 0.812 3E-8 25.7 0.866 0.887 0.906 41.64 46.54 3/25/2012 8:24:15 AM 53588.62 2280.843 0.771 1E-7 43.9 0.830 0.888 0.952 41.68 47.51 3/25/2012 8:25:15 AM 53588.15 2280.823 0.812 3E-7 30.7 0.873 0.888 0.929 41.74 47.60 3/25/2012 8:26:30 AM 53581.17 2280.526 0.743 7E-7 14.5 0.805 0.885 0.935 41.73 48.47 3/25/2012 8:27:30 AM 53588.64 2280.844 0.812 5E-7 34.0 0.864 0.888 0.945 41.78 48.79 3/25/2012 8:28:31 AM 53589.16 2280.866 0.779 2E-6 40.0 0.827 0.891 0.937 41.82 48.20 3/25/2012 8:29:31 AM 53589.18 2280.867 0.824 2E-7 27.2 0.867 0.895 0.926 41.87 48.02 3/25/2012 8:30:32 AM 53589.70 2280.889 0.796 8E-8 39.5 0.858 0.899 0.951 41.88 48.13 3/25/2012 8:31:33 AM 53590.42 2280.920 0.816 3E-7 21.5 0.866 0.901 0.902 41.93 47.44 3/25/2012 8:32:33 AM 53590.42 2280.920 0.812 7E-7 32.8 0.862 0.899 0.924 41.97 47.40 3/25/2012 8:33:34 AM 53591.50 2280.966 0.816 1E-7 35.0 0.863 0.896 0.917 42.01 46.72 3/25/2012 8:34:34 AM 53591.55 2280.968 0.832 3E-8 20.3 0.877 0.891 0.899 42.07 46.65 3/25/2012 8:35:35 AM 53591.55 2280.968 0.759 5E-9 34.1 0.820 0.885 0.898 42.11 46.10 3/25/2012 8:36:35 AM 53590.75 2280.934 0.828 5E-7 21.2 0.866 0.882 0.970 42.13 47.19 3/25/2012 8:37:36 AM 53590.19 2280.910 0.804 5E-7 30.4 0.822 0.879 0.930 42.20 47.81 3/25/2012 8:38:37 AM 53589.86 2280.896 0.808 4E-7 41.1 0.853 0.879 0.940 42.23 48.64 3/25/2012 8:39:37 AM 53589.88 2280.897 0.702 8E-7 41.5 0.772 0.880 0.899 42.33 47.23 3/25/2012 8:41:59 AM 53588.73 2280.848 0.796 6E-8 25.6 0.850 0.925 0.928 42.44 47.55 3/25/2012 8:43:00 AM 53590.02 2280.903 0.832 3E-7 20.0 0.860 0.922 0.931 42.50 47.99 3/25/2012 8:44:01 AM 53590.54 2280.925 0.767 2E-7 32.7 0.827 0.916 0.956 42.55 48.14 3/25/2012 8:45:01 AM 53590.54 2280.925 0.792 8E-8 26.6 0.839 0.912 0.972 42.59 49.02 3/25/2012 8:46:16 AM 53590.54 2280.925 0.808 3E-7 24.5 0.851 0.916 0.957 42.61 48.16 3/25/2012 8:47:16 AM 53590.87 2280.939 0.800 3E-7 26.7 0.861 0.919 0.996 42.64 48.62 3/25/2012 8:48:17 AM 53589.37 2280.875 0.828 2E-7 30.0 0.863 0.923 0.939 42.67 49.66 3/25/2012 8:49:17 AM 53590.54 2280.925 0.853 2E-7 20.8 0.877 0.923 0.939 42.64 49.30 3/25/2012 8:50:32 AM 53590.17 2280.909 0.804 2E-7 37.3 0.868 0.914 0.959 42.61 48.22 3/25/2012 8:51:32 AM 53590.02 2280.903 0.804 3E-8 14.8 0.864 0.906 0.945 42.61 48.34 3/25/2012 8:52:33 AM 53589.41 2280.877 0.800 2E-7 24.9 0.860 0.897 0.955 42.63 49.01 3/25/2012 8:53:34 AM 53589.34 2280.874 0.804 3E-7 21.3 0.847 0.889 0.927 42.62 48.39 3/25/2012 8:54:34 AM 53589.01 2280.860 0.783 3E-7 23.0 0.847 0.884 0.940 42.64 48.29 3/25/2012 8:55:35 AM 53588.87 2280.854 0.783 2E-7 43.0 0.829 0.881 0.935 42.67 47.89 3/25/2012 8:56:35 AM 53588.78 2280.850 0.800 8E-7 13.7 0.846 0.881 0.948 42.68 48.31 3/25/2012 8:57:45 AM 53588.40 2280.834 0.767 3E-7 37.7 0.818 0.883 0.967 42.71 48.86 3/25/2012 8:58:46 AM 53587.93 2280.814 0.820 1E-8 33.7 0.828 0.888 0.994 42.77 50.00 3/25/2012 8:59:46 AM 53587.98 2280.816 0.787 4E-7 31.0 0.820 0.895 0.955 42.91 50.12 3/25/2012 9:00:47 AM 53587.02 2280.775 0.718 4E-7 18.6 0.788 0.903 0.989 42.95 50.53 3/25/2012 9:01:48 AM 53588.33 2280.831 0.792 6E-7 24.9 0.842 0.915 0.987 43.03 50.40 3/25/2012 9:03:02 AM 53588.62 2280.843 0.828 6E-7 13.2 0.863 0.941 0.954 43.13 50.76 3/25/2012 9:04:03 AM 53588.43 2280.835 0.828 2E-7 23.4 0.900 0.952 0.973 43.22 50.49 3/25/2012 9:05:03 AM 53588.92 2280.856 0.820 5E-7 19.0 0.873 0.957 0.969 43.25 49.74 3/25/2012 9:06:04 AM 53588.87 2280.854 0.836 7E-7 39.5 0.906 0.954 0.937 43.27 49.40 3/25/2012 9:07:05 AM 53588.97 2280.858 0.853 1E-7 23.4 0.894 0.947 0.953 43.34 49.03 3/25/2012 9:08:05 AM 53588.73 2280.848 0.832 2E-6 33.1 0.870 0.932 0.930 43.38 48.27 3/25/2012 9:09:47 AM 53588.83 2280.852 0.763 1E-7 29.3 0.824 0.893 0.929 43.49 49.56 3/25/2012 9:10:47 AM 53588.45 2280.836 0.747 2E-8 25.0 0.821 0.894 0.977 43.54 48.90 3/25/2012 9:11:48 AM 53588.62 2280.843 0.767 9E-8 14.2 0.837 0.900 1.032 43.62 50.53 3/25/2012 9:12:48 AM 53588.29 2280.829 0.812 4E-7 45.7 0.861 0.907 0.925 43.72 50.45 3/25/2012 9:13:49 AM 53588.47 2280.837 0.792 1E-7 37.4 0.847 0.912 0.930 43.79 49.56 3/25/2012 9:14:50 AM 53588.57 2280.841 0.816 1E-8 27.2 0.859 0.916 0.926 43.81 47.47 3/25/2012 9:15:50 AM 53588.73 2280.848 0.808 2E-7 30.5 0.859 0.918 0.942 43.87 47.80 3/25/2012 9:16:51 AM 53588.80 2280.851 0.779 1E-6 28.8 0.801 0.917 1.027 43.98 49.71 3/25/2012 9:18:05 AM 53588.90 2280.855 0.779 3E-7 30.6 0.859 0.920 0.992 44.09 51.63 3/25/2012 9:19:06 AM 53588.90 2280.855 0.816 2E-6 28.1 0.851 0.921 0.990 44.23 50.94 3/25/2012 9:20:06 AM 53588.38 2280.833 0.783 4E-7 36.7 0.829 0.922 0.981 44.25 51.01 3/25/2012 9:21:07 AM 53587.89 2280.812 0.804 6E-8 28.1 0.857 0.925 0.944 44.33 50.10 3/25/2012 9:22:21 AM 53588.10 2280.821 0.698 2E-8 27.6 0.754 0.925 0.916 44.48 49.35 3/25/2012 9:23:22 AM 53587.46 2280.794 0.836 1E-7 26.8 0.856 0.935 0.975 44.46 49.95 3/25/2012 9:24:23 AM 53587.44 2280.793 0.755 8E-7 35.4 0.821 0.944 0.954 44.60 48.74 3/25/2012 9:25:23 AM 53587.18 2280.782 0.808 3E-7 40.9 0.872 0.954 0.981 44.61 50.00 3/25/2012 9:26:24 AM 53587.42 2280.792 0.828 1E-6 32.8 0.866 0.962 0.993 44.63 50.34 3/25/2012 9:27:24 AM 53587.51 2280.796 0.800 2E-9 28.8 0.828 0.969 1.063 44.67 52.38 3/25/2012 9:28:25 AM 53587.18 2280.782 0.804 3E-8 17.9 0.855 0.969 1.024 44.69 53.14 3/25/2012 9:29:26 AM 53587.18 2280.782 0.808 2E-8 20.2 0.843 0.970 0.997 44.73 53.21 3/25/2012 9:30:27 AM 53586.81 2280.766 0.792 1E-6 35.0 0.833 0.969 0.987 44.75 51.83 3/25/2012 9:31:41 AM 53586.90 2280.770 0.734 2E-7 23.5 0.795 0.972 0.942 44.74 49.46 3/25/2012 9:32:42 AM 53586.06 2280.734 0.828 4E-7 44.3 0.873 0.976 0.945 44.76 48.65 3/25/2012 9:33:42 AM 53585.99 2280.731 0.755 2E-7 13.4 0.802 0.979 0.905 44.70 47.70 3/25/2012 9:34:43 AM 53586.38 2280.748 0.857 2E-7 30.2 0.894 0.985 0.923 44.72 47.31 3/25/2012 9:35:44 AM 53586.43 2280.750 0.832 1E-6 40.2 0.887 0.986 0.942 44.70 47.25 3/25/2012 9:36:44 AM 53586.36 2280.747 0.820 6E-7 46.1 0.876 0.985 0.926 44.73 47.67 3/25/2012 9:37:45 AM 53586.41 2280.749 0.759 1E-8 45.7 0.809 0.979 0.923 44.72 47.68 3/25/2012 9:38:46 AM 53586.43 2280.750 0.792 4E-8 45.8 0.858 0.977 0.944 44.70 47.72 3/25/2012 9:40:00 AM 53586.13 2280.737 0.808 2E-7 48.6 0.853 0.967 0.928 44.71 47.65 3/25/2012 9:41:01 AM 53586.10 2280.736 0.804 2E-7 22.7 0.841 0.965 0.908 44.70 46.91 3/25/2012 9:42:15 AM 53586.34 2280.746 0.812 8E-9 36.0 0.858 0.965 0.958 44.71 47.94 3/25/2012 9:43:16 AM 53585.56 2280.713 0.808 4E-8 21.7 0.867 0.964 0.902 44.75 47.83 3/25/2012 9:44:17 AM 53586.17 2280.739 0.816 3E-8 33.0 0.864 0.964 0.939 44.76 47.85 3/25/2012 9:45:17 AM 53585.37 2280.705 0.800 2E-7 35.1 0.841 0.963 0.924 44.79 47.15 3/25/2012 9:46:18 AM 53585.66 2280.717 0.767 1E-7 41.4 0.819 0.961 0.932 44.77 47.76 3/25/2012 9:47:19 AM 53585.40 2280.706 0.816 7E-7 43.7 0.853 0.961 0.926 44.73 47.49 3/25/2012 9:48:33 AM 53585.14 2280.695 0.832 2E-8 8.8 0.876 0.965 0.947 44.78 47.85 3/25/2012 9:49:48 AM 53585.52 2280.711 0.706 2E-7 36.5 0.755 0.968 0.965 44.73 48.77 3/25/2012 9:50:48 AM 53585.94 2280.729 0.853 1E-6 28.4 0.886 0.974 0.928 44.72 48.40 3/25/2012 9:51:49 AM 53585.89 2280.727 0.812 3E-7 32.2 0.865 0.978 0.915 44.74 48.02 3/25/2012 9:53:17 AM 53585.09 2280.693 0.694 1E-6 25.3 0.788 0.978 0.937 44.69 47.92 3/25/2012 9:54:18 AM 53586.01 2280.732 0.816 6E-7 40.4 0.869 0.975 0.938 44.72 48.21 3/25/2012 9:55:18 AM 53585.52 2280.711 0.747 1E-6 32.7 0.796 0.973 0.907 44.69 47.49 3/25/2012 9:56:19 AM 53585.35 2280.704 0.816 9E-8 42.9 0.863 0.977 0.930 44.70 47.36 3/25/2012 9:57:34 AM 53584.74 2280.678 0.816 2E-7 46.8 0.876 0.990 0.936 44.75 47.94 3/25/2012 9:58:34 AM 53585.68 2280.718 0.787 9E-8 17.3 0.823 0.992 0.927 44.78 47.87 3/25/2012 9:59:35 AM 53585.54 2280.712 0.820 5E-7 27.9 0.879 0.997 0.939 44.76 47.90 3/25/2012 10:00:36 AM 53586.34 2280.746 0.698 3E-8 29.7 0.750 0.995 0.945 44.74 48.07 3/25/2012 10:01:37 AM 53585.00 2280.689 0.816 4E-8 17.0 0.879 1.003 0.952 44.78 48.56 3/25/2012 10:02:37 AM 53584.67 2280.675 0.800 1E-7 32.4 0.842 1.006 0.926 44.74 48.32 3/25/2012 10:03:38 AM 53584.81 2280.681 0.824 2E-9 28.0 0.871 1.012 0.930 44.72 48.03 3/25/2012 10:04:39 AM 53584.65 2280.674 0.796 1E-7 39.9 0.831 1.015 0.912 44.71 47.22 3/25/2012 10:05:40 AM 53584.60 2280.672 0.828 9E-8 40.1 0.884 1.021 0.957 44.70 47.84 3/25/2012 10:06:40 AM 53584.18 2280.654 0.787 7E-8 42.6 0.842 1.016 0.933 44.71 47.90 3/25/2012 10:07:41 AM 53583.52 2280.626 0.816 2E-7 13.5 0.884 1.015 0.953 44.68 48.71 3/25/2012 10:08:55 AM 53583.78 2280.637 0.828 6E-8 10.3 0.873 1.005 0.946 44.70 48.77 3/25/2012 10:09:56 AM 53583.52 2280.626 0.796 1E-6 18.8 0.850 0.996 0.940 44.73 48.51 3/25/2012 10:11:11 AM 53583.80 2280.638 0.792 7E-7 27.7 0.870 0.983 0.940 44.79 48.49 3/25/2012 10:12:11 AM 53583.64 2280.631 0.779 3E-7 23.3 0.818 0.977 0.966 44.78 49.00 3/25/2012 10:13:26 AM 53583.82 2280.639 0.722 2E-7 19.5 0.785 0.975 0.974 44.86 50.07 3/25/2012 10:14:26 AM 53584.11 2280.651 0.808 1E-6 42.5 0.855 0.979 0.923 44.97 49.24 3/25/2012 10:15:27 AM 53583.52 2280.626 0.714 2E-8 19.7 0.772 0.984 0.947 45.07 48.74 3/25/2012 10:16:28 AM 53583.47 2280.624 0.796 5E-7 31.8 0.866 0.997 0.948 45.17 48.22 3/25/2012 10:17:28 AM 53582.65 2280.589 0.763 2E-7 22.5 0.772 1.006 0.898 45.31 47.72 3/25/2012 10:18:29 AM 53582.65 2280.589 0.808 2E-8 44.2 0.869 1.023 0.978 45.43 48.32 3/25/2012 10:19:30 AM 53582.65 2280.589 0.804 3E-7 42.1 0.833 1.032 0.917 45.46 47.71 3/25/2012 10:20:30 AM 53583.07 2280.607 0.857 9E-7 36.6 0.891 1.043 0.949 45.54 48.71 3/25/2012 10:21:31 AM 53582.72 2280.592 0.828 2E-8 38.1 0.886 1.045 0.951 45.54 48.19 3/25/2012 10:22:32 AM 53582.42 2280.579 0.869 5E-8 26.6 0.921 1.045 0.923 45.63 48.32 3/25/2012 10:23:47 AM 53582.32 2280.575 0.881 5E-7 32.0 0.887 1.021 0.931 45.70 47.87 3/25/2012 10:24:47 AM 53582.49 2280.582 0.808 4E-8 14.7 0.864 1.004 0.931 45.76 48.03 3/25/2012 10:25:48 AM 53582.04 2280.563 0.804 6E-8 41.7 0.865 0.990 0.963 45.77 48.35 3/25/2012 10:26:49 AM 53582.23 2280.571 0.743 2E-7 17.0 0.781 0.978 0.957 45.76 48.87 3/25/2012 10:27:49 AM 53582.02 2280.562 0.783 6E-7 20.9 0.847 0.977 0.959 45.75 49.39 3/25/2012 10:28:50 AM 53581.64 2280.546 0.726 9E-7 18.9 0.793 0.977 0.973 45.76 49.60 3/25/2012 10:29:51 AM 53581.76 2280.551 0.796 9E-7 39.0 0.843 0.985 0.997 45.70 50.35 3/25/2012 10:30:51 AM 53581.85 2280.555 0.845 8E-7 30.0 0.896 0.995 0.967 45.73 50.51 3/25/2012 10:31:52 AM 53580.91 2280.515 0.828 3E-9 42.2 0.885 1.002 0.944 45.72 49.96 3/25/2012 10:33:07 AM 53582.02 2280.562 0.808 3E-8 36.3 0.873 0.996 0.951 45.70 48.82 3/25/2012 10:34:22 AM 53581.95 2280.559 0.816 5E-8 28.5 0.872 0.977 0.983 45.61 49.36 3/25/2012 10:35:22 AM 53581.78 2280.552 0.824 5E-7 42.1 0.865 0.973 0.933 45.68 49.02 3/25/2012 10:36:23 AM 53581.59 2280.544 0.792 8E-8 38.6 0.846 0.970 0.946 45.63 49.07 3/25/2012 10:37:24 AM 53581.80 2280.553 0.808 3E-7 32.0 0.862 0.971 0.942 45.62 48.29 3/25/2012 10:38:24 AM 53582.25 2280.572 0.816 1E-7 41.4 0.868 0.973 0.944 45.61 48.49 3/25/2012 10:39:39 AM 53581.83 2280.554 0.787 2E-6 30.1 0.824 0.963 0.964 45.62 48.80 3/25/2012 10:40:39 AM 53581.15 2280.525 0.816 1E-6 46.6 0.848 0.962 1.011 45.59 50.10 3/25/2012 10:41:40 AM 53581.50 2280.540 0.796 5E-7 17.9 0.850 0.960 0.962 45.53 50.52 3/25/2012 10:42:41 AM 53582.02 2280.562 0.808 4E-7 34.7 0.847 0.960 0.983 45.54 50.87 3/25/2012 10:43:41 AM 53582.27 2280.573 0.816 3E-7 38.5 0.873 0.961 0.951 45.51 49.74 3/25/2012 10:44:42 AM 53581.97 2280.560 0.783 9E-8 33.8 0.839 0.961 0.993 45.54 50.33 3/25/2012 10:45:56 AM 53581.31 2280.532 0.804 2E-7 18.9 0.850 0.959 0.947 45.59 49.82 3/25/2012 10:46:57 AM 53580.82 2280.511 0.759 9E-8 30.4 0.806 0.958 0.943 45.65 48.85 3/25/2012 10:47:58 AM 53580.35 2280.491 0.775 7E-7 35.2 0.829 0.959 0.944 45.62 48.52 3/25/2012 10:48:58 AM 53579.97 2280.475 0.763 3E-7 31.2 0.811 0.964 0.945 45.55 48.48 3/25/2012 10:49:59 AM 53580.37 2280.492 0.800 7E-7 34.9 0.856 0.971 0.955 45.67 48.73 3/25/2012 10:51:00 AM 53579.76 2280.466 0.775 3E-7 25.8 0.815 0.979 0.976 45.65 49.35 3/25/2012 10:52:00 AM 53580.09 2280.480 0.787 1E-7 29.2 0.841 0.990 0.991 45.68 50.22 3/25/2012 10:53:01 AM 53580.00 2280.476 0.808 2E-6 39.8 0.863 0.998 0.972 45.75 50.54 3/25/2012 10:54:02 AM 53579.53 2280.456 0.804 1E-7 39.1 0.860 1.003 0.965 45.78 50.34 3/25/2012 10:55:03 AM 53579.20 2280.442 0.804 5E-8 8.5 0.866 1.004 0.964 45.79 49.83 3/25/2012 10:56:03 AM 53579.46 2280.453 0.828 3E-8 44.6 0.893 1.005 0.978 45.84 49.95 3/25/2012 10:57:04 AM 53579.60 2280.459 0.808 9E-9 34.9 0.859 0.999 0.983 45.83 50.28 3/25/2012 10:58:05 AM 53579.64 2280.461 0.824 6E-7 32.9 0.865 0.992 0.966 45.78 50.33 3/25/2012 10:59:05 AM 53579.36 2280.449 0.804 6E-7 41.8 0.855 0.984 0.990 45.78 50.56 3/25/2012 11:00:06 AM 53579.20 2280.442 0.763 3E-9 33.0 0.808 0.977 0.962 45.87 50.16 3/25/2012 11:01:07 AM 53579.10 2280.438 0.804 8E-9 23.6 0.856 0.975 0.963 45.81 50.11 3/25/2012 11:02:07 AM 53578.77 2280.424 0.730 1E-6 34.6 0.784 0.976 0.952 45.82 49.38 3/25/2012 11:03:08 AM 53578.61 2280.417 0.792 2E-8 16.3 0.852 0.982 0.990 45.84 49.92 3/25/2012 11:04:09 AM 53578.38 2280.407 0.730 4E-7 41.2 0.800 0.990 0.994 45.84 50.50 3/25/2012 11:05:09 AM 53578.00 2280.391 0.824 8E-8 40.3 0.881 1.002 0.950 45.86 50.46 3/25/2012 11:06:10 AM 53578.00 2280.391 0.751 2E-6 37.1 0.804 1.008 1.005 45.90 50.74 3/25/2012 11:07:11 AM 53577.72 2280.379 0.824 8E-7 32.6 0.888 1.018 1.004 45.89 50.93 3/25/2012 11:08:12 AM 53578.07 2280.394 0.820 1E-6 35.5 0.886 1.020 0.971 45.93 51.31 3/25/2012 11:09:12 AM 53578.12 2280.396 0.836 8E-8 27.2 0.879 1.020 0.971 45.91 50.67 3/25/2012 11:10:13 AM 53578.14 2280.397 0.849 4E-7 26.5 0.879 1.013 0.974 45.91 50.10 3/25/2012 11:11:41 AM 53579.36 2280.449 0.828 4E-7 31.9 0.880 0.989 0.946 45.86 50.25 3/25/2012 11:12:42 AM 53579.85 2280.470 0.759 8E-7 33.8 0.821 0.984 1.022 45.80 50.81 3/25/2012 11:13:43 AM 53579.43 2280.452 0.734 1E-6 22.2 0.796 0.984 1.014 45.80 51.35 3/25/2012 11:14:43 AM 53579.06 2280.436 0.800 1E-7 35.9 0.850 0.990 1.008 45.77 52.49 3/25/2012 11:15:44 AM 53580.16 2280.483 0.816 1E-6 32.9 0.862 0.996 0.995 45.71 51.99 3/25/2012 11:16:58 AM 53579.81 2280.468 0.706 7E-7 33.0 0.754 1.005 0.967 45.73 50.71 3/25/2012 11:17:59 AM 53579.97 2280.475 0.853 1E-6 27.2 0.872 1.016 0.964 45.70 50.12 3/25/2012 11:19:13 AM 53580.00 2280.476 0.832 1E-6 38.0 0.885 1.030 0.940 45.73 49.57 3/25/2012 11:20:14 AM 53580.30 2280.489 0.767 9E-7 32.2 0.807 1.037 0.998 45.71 50.22 3/25/2012 11:21:15 AM 53580.25 2280.487 0.808 1E-6 33.2 0.875 1.047 1.006 45.76 50.65 3/25/2012 11:22:16 AM 53580.14 2280.482 0.796 3E-8 32.0 0.834 1.048 0.950 45.73 50.83 3/25/2012 11:23:16 AM 53580.09 2280.480 0.840 3E-7 42.7 0.886 1.052 0.916 45.74 49.26 3/25/2012 11:24:17 AM 53580.32 2280.490 0.771 2E-9 26.3 0.841 1.049 0.974 45.72 48.63 3/25/2012 11:25:18 AM 53579.10 2280.438 0.832 9E-8 47.5 0.889 1.049 0.999 45.71 49.59 3/25/2012 11:26:19 AM 53579.88 2280.471 0.800 4E-8 45.9 0.851 1.043 0.972 45.74 50.66 3/25/2012 11:27:19 AM 53580.04 2280.478 0.787 4E-8 34.9 0.845 1.039 0.982 45.74 50.82 3/25/2012 11:28:34 AM 53579.76 2280.466 0.820 2E-6 39.9 0.878 1.035 0.950 45.69 48.84 3/25/2012 11:29:35 AM 53579.57 2280.458 0.812 2E-6 38.9 0.885 1.032 0.917 45.71 47.57 3/25/2012 11:30:35 AM 53579.24 2280.444 0.812 3E-7 26.8 0.857 1.030 0.978 45.63 48.76 3/25/2012 11:31:36 AM 53579.17 2280.441 0.734 7E-8 32.7 0.793 1.027 0.986 45.63 49.46 3/25/2012 11:32:37 AM 53579.50 2280.455 0.800 2E-7 41.2 0.865 1.029 0.995 45.61 50.93 3/25/2012 11:33:51 AM 53579.24 2280.444 0.808 1E-6 42.8 0.878 1.027 0.971 45.57 49.99 3/25/2012 11:34:52 AM 53579.41 2280.451 0.861 2E-6 18.0 0.880 1.028 0.950 45.55 49.13 3/25/2012 11:35:53 AM 53579.13 2280.439 0.792 4E-7 44.5 0.859 1.028 0.959 45.55 49.42 3/25/2012 11:36:54 AM 53579.24 2280.444 0.845 1E-6 33.4 0.873 1.022 0.963 45.50 49.27 3/25/2012 11:37:54 AM 53579.27 2280.445 0.792 7E-9 21.9 0.852 1.016 0.995 45.55 50.13 3/25/2012 11:38:55 AM 53579.53 2280.456 0.771 1E-7 42.3 0.835 1.008 0.964 45.61 50.23 3/25/2012 11:40:09 AM 53579.46 2280.453 0.812 3E-8 54.5 0.855 1.005 0.978 45.60 50.02 3/25/2012 11:41:10 AM 53579.24 2280.444 0.738 8E-8 26.7 0.779 1.006 0.925 45.66 49.26 3/25/2012 11:42:11 AM 53579.31 2280.447 0.820 2E-6 36.3 0.843 1.015 0.974 45.68 49.36 3/25/2012 11:43:11 AM 53578.94 2280.431 0.792 2E-7 20.4 0.851 1.024 0.985 45.77 49.49 3/25/2012 11:44:40 AM 53578.94 2280.431 0.792 4E-8 42.3 0.840 1.054 0.989 45.76 49.71 3/25/2012 11:45:40 AM 53578.75 2280.423 0.828 4E-9 27.3 0.890 1.066 0.957 45.78 49.76 3/25/2012 11:46:41 AM 53578.82 2280.426 0.824 1E-8 17.2 0.877 1.075 1.000 45.81 50.67 3/25/2012 11:47:42 AM 53578.68 2280.420 0.840 1E-7 42.9 0.904 1.082 0.975 45.84 50.42 3/25/2012 11:48:43 AM 53578.77 2280.424 0.853 4E-7 36.5 0.898 1.085 0.945 45.81 50.18 3/25/2012 11:49:44 AM 53578.82 2280.426 0.816 1E-7 21.8 0.860 1.073 0.970 45.88 49.62 3/25/2012 11:50:44 AM 53578.49 2280.412 0.828 3E-7 35.5 0.884 1.058 0.973 45.88 49.58 3/25/2012 11:51:45 AM 53578.30 2280.404 0.804 1E-6 34.8 0.858 1.044 0.970 45.97 50.06 3/25/2012 11:52:46 AM 53578.47 2280.411 0.828 1E-7 34.4 0.866 1.032 0.960 46.09 49.86 3/25/2012 11:53:47 AM 53578.40 2280.408 0.755 2E-6 39.4 0.821 1.023 0.964 46.20 49.68 3/25/2012 11:54:47 AM 53578.49 2280.412 0.775 7E-7 34.6 0.821 1.019 0.975 46.37 49.78 3/25/2012 11:55:48 AM 53578.56 2280.415 0.759 5E-7 25.4 0.808 1.019 0.972 46.50 50.01 3/25/2012 11:56:49 AM 53578.45 2280.410 0.808 1E-7 34.4 0.864 1.026 0.956 46.73 49.86 3/25/2012 11:57:50 AM 53578.85 2280.427 0.792 6E-8 32.9 0.836 1.031 0.989 46.94 50.13 3/25/2012 11:58:51 AM 53578.92 2280.430 0.787 8E-7 45.5 0.844 1.039 0.951 47.23 49.73 3/25/2012 11:59:52 AM 53578.77 2280.424 0.767 2E-6 26.1 0.836 1.045 0.973 47.49 50.05 3/25/2012 12:00:52 PM 53578.92 2280.430 0.824 1E-7 37.3 0.881 1.050 0.952 47.72 49.34 3/25/2012 12:01:53 PM 53578.92 2280.430 0.800 8E-7 39.7 0.840 1.049 0.973 47.97 49.76 3/25/2012 12:03:08 PM 53578.80 2280.425 0.800 6E-7 35.0 0.856 1.048 0.953 48.25 49.67 3/25/2012 12:04:08 PM 53578.82 2280.426 0.820 1E-7 29.7 0.856 1.044 0.985 48.55 49.91 3/25/2012 12:05:09 PM 53578.66 2280.419 0.730 3E-7 42.8 0.782 1.039 0.928 48.80 49.13 3/25/2012 12:06:24 PM 53578.94 2280.431 0.816 9E-7 30.0 0.868 1.042 0.969 49.20 49.59 3/25/2012 12:07:24 PM 53571.94 2280.133 0.783 5E-7 30.0 0.875 1.045 0.985 49.57 50.68 3/25/2012 12:08:25 PM 53578.54 2280.414 0.783 9E-8 44.5 0.846 1.045 0.955 49.91 49.99 3/25/2012 12:09:26 PM 53578.96 2280.432 0.783 5E-7 35.1 0.854 1.047 0.990 50.28 50.39 3/25/2012 12:10:27 PM 53579.36 2280.449 0.763 6E-7 33.8 0.819 1.043 0.991 50.64 50.50 3/25/2012 12:11:27 PM 53579.46 2280.453 0.783 3E-8 36.3 0.839 1.042 0.988 51.20 51.12 3/25/2012 12:12:28 PM 53579.78 2280.467 0.751 2E-6 33.8 0.833 1.043 0.970 51.80 50.75 3/25/2012 12:13:29 PM 53579.74 2280.465 0.849 7E-7 26.0 0.892 1.048 0.961 52.30 50.18 3/25/2012 12:14:30 PM 53579.90 2280.472 0.812 2E-6 38.0 0.873 1.049 0.995 52.68 50.30 3/25/2012 12:15:30 PM 53579.90 2280.472 0.787 2E-7 33.5 0.833 1.048 0.997 53.09 50.82 3/25/2012 12:16:31 PM 53579.69 2280.463 0.779 4E-8 37.7 0.834 1.047 0.966 53.18 50.91 3/25/2012 12:17:32 PM 53580.11 2280.481 0.796 6E-7 27.4 0.846 1.046 0.987 53.19 50.77 3/25/2012 12:18:33 PM 53579.97 2280.475 0.771 7E-7 34.7 0.824 1.043 0.963 53.24 50.11 3/25/2012 12:19:34 PM 53580.04 2280.478 0.787 1E-7 25.8 0.859 1.047 0.990 53.31 50.57 3/25/2012 12:20:48 PM 53580.18 2280.484 0.804 2E-7 45.1 0.873 1.058 1.009 53.47 51.24 3/25/2012 12:21:49 PM 53580.47 2280.496 0.828 1E-7 33.1 0.870 1.061 0.978 53.54 51.02 3/25/2012 12:22:50 PM 53580.82 2280.511 0.800 1E-7 39.1 0.862 1.063 1.000 53.60 51.44 3/25/2012 12:23:50 PM 53576.68 2280.335 0.804 6E-7 24.3 0.872 1.061 0.998 53.59 51.24 3/25/2012 12:24:51 PM 53580.02 2280.477 0.730 3E-7 35.8 0.805 1.059 0.971 53.57 51.10 3/25/2012 12:25:52 PM 53579.43 2280.452 0.771 7E-7 36.4 0.839 1.056 1.009 53.60 51.27 3/25/2012 12:26:53 PM 53578.05 2280.393 0.612 2E-6 17.2 0.858 1.056 0.973 53.52 50.81 3/25/2012 12:27:54 PM 53580.09 2280.480 0.743 6E-7 24.0 0.842 1.057 0.945 53.45 50.33 3/25/2012 12:28:54 PM 53579.74 2280.465 0.808 1E-7 49.4 0.872 1.060 0.989 53.32 49.95 3/25/2012 12:29:55 PM 53580.00 2280.476 0.763 4E-7 21.1 0.801 1.063 0.994 53.25 50.34 3/25/2012 12:30:56 PM 53579.74 2280.465 0.775 1E-6 45.1 0.852 1.066 1.029 53.22 51.90 3/25/2012 12:31:57 PM 53579.85 2280.470 0.743 1E-6 36.2 0.821 1.068 1.004 53.19 52.16 3/25/2012 12:32:57 PM 53579.81 2280.468 0.796 6E-8 31.7 0.848 1.073 1.010 53.21 52.46 3/25/2012 12:33:58 PM 53580.47 2280.496 0.804 7E-9 17.5 0.862 1.077 0.968 53.29 51.33 3/25/2012 12:34:59 PM 53580.61 2280.502 0.783 4E-8 33.8 0.855 1.083 1.021 53.42 51.66 3/25/2012 12:36:00 PM 53580.94 2280.516 0.804 2E-7 27.2 0.868 1.084 1.004 53.64 51.56 3/25/2012 12:37:00 PM 53581.03 2280.520 0.796 1E-7 28.2 0.865 1.084 1.063 53.86 53.30 3/25/2012 12:38:01 PM 53581.29 2280.531 0.812 1E-7 36.1 0.874 1.080 0.964 54.00 52.25 3/25/2012 12:39:02 PM 53581.43 2280.537 0.771 4E-8 30.2 0.834 1.074 1.009 54.10 52.34 3/25/2012 12:40:03 PM 53581.43 2280.537 0.792 5E-9 41.8 0.856 1.070 1.021 54.08 51.57 3/25/2012 12:41:04 PM 53581.03 2280.520 0.726 2E-6 26.9 0.843 1.067 1.017 54.02 52.56 3/25/2012 12:42:04 PM 53581.12 2280.524 0.751 1E-7 34.3 0.831 1.065 1.034 54.01 53.01 3/25/2012 12:43:05 PM 53581.41 2280.536 0.783 1E-7 32.5 0.857 1.066 1.018 53.99 52.96 3/25/2012 12:44:06 PM 53581.97 2280.560 0.775 3E-7 30.9 0.824 1.068 1.015 53.94 52.92 3/25/2012 12:45:07 PM 53582.02 2280.562 0.771 2E-7 37.8 0.831 1.071 0.987 53.91 52.06 3/25/2012 12:46:07 PM 53582.09 2280.565 0.800 2E-8 41.1 0.864 1.076 1.016 53.90 52.02 3/25/2012 12:47:08 PM 53582.37 2280.577 0.743 5E-8 30.2 0.799 1.080 1.020 53.85 52.10 3/25/2012 12:48:09 PM 53582.53 2280.584 0.787 5E-7 49.2 0.858 1.086 1.020 53.77 52.70 3/25/2012 12:49:24 PM 53581.99 2280.561 0.849 3E-7 40.9 0.887 1.098 0.997 53.76 51.59 3/25/2012 12:50:24 PM 53582.44 2280.580 0.796 5E-8 25.9 0.854 1.100 1.073 53.69 52.57 3/25/2012 12:51:25 PM 53582.67 2280.590 0.763 2E-7 37.6 0.835 1.103 1.061 53.61 54.06 3/25/2012 12:52:40 PM 53582.72 2280.592 0.734 2E-8 36.2 0.788 1.102 1.022 53.42 53.67 3/25/2012 12:53:41 PM 53581.97 2280.560 0.596 8E-7 16.3 0.845 1.103 1.011 53.25 52.78 3/25/2012 12:54:41 PM 53583.21 2280.613 0.763 5E-7 14.6 0.816 1.107 1.023 53.14 52.71 3/25/2012 12:55:42 PM 53583.24 2280.614 0.787 7E-8 34.5 0.849 1.115 1.021 53.01 52.70 3/25/2012 12:56:43 PM 53583.07 2280.607 0.812 1E-8 38.0 0.875 1.121 1.062 52.93 53.60 3/25/2012 12:57:44 PM 53583.24 2280.614 0.800 9E-8 21.9 0.862 1.127 1.040 52.89 53.91 3/25/2012 12:58:45 PM 53583.31 2280.617 0.787 4E-8 34.4 0.846 1.128 1.068 52.87 54.75 3/25/2012 12:59:46 PM 53583.68 2280.633 0.808 2E-8 7.1 0.869 1.128 0.998 52.87 53.62 3/25/2012 1:00:46 PM 53583.52 2280.626 0.804 7E-7 37.0 0.867 1.124 1.054 52.83 53.86 3/25/2012 1:02:01 PM 53583.73 2280.635 0.775 2E-7 46.1 0.850 1.112 0.996 52.71 52.31 3/25/2012 1:03:29 PM 53583.54 2280.627 0.636 6E-7 12.7 0.700 1.100 1.191 52.41 57.17 3/25/2012 1:04:30 PM 53583.68 2280.633 0.792 3E-8 21.7 0.849 1.111 1.064 52.23 56.77 3/25/2012 1:05:31 PM 53583.97 2280.645 0.812 4E-8 17.3 0.865 1.125 1.042 51.98 56.94 3/25/2012 1:06:32 PM 53583.89 2280.642 0.800 4E-8 30.9 0.868 1.138 1.038 51.88 54.30 3/25/2012 1:07:33 PM 53583.89 2280.642 0.759 1E-8 29.4 0.823 1.147 1.032 51.81 53.74 3/25/2012 1:08:34 PM 53583.07 2280.607 0.812 6E-8 27.9 0.889 1.159 1.020 51.83 53.33 3/25/2012 1:09:34 PM 53583.03 2280.605 0.812 2E-8 24.9 0.868 1.155 1.021 51.82 53.03 3/25/2012 1:10:35 PM 53583.03 2280.605 0.779 2E-8 44.2 0.826 1.150 1.028 51.90 52.95 3/25/2012 1:12:04 PM 53583.24 2280.614 0.808 6E-8 30.0 0.864 1.141 1.027 51.82 54.34 3/25/2012 1:13:05 PM 53583.31 2280.617 0.787 1E-6 24.9 0.815 1.138 1.011 51.88 53.25 3/25/2012 1:14:05 PM 53583.21 2280.613 0.767 1E-7 29.8 0.817 1.139 1.054 51.99 53.38 3/25/2012 1:15:06 PM 53583.66 2280.632 0.730 6E-8 34.6 0.780 1.140 1.048 52.03 53.76 3/25/2012 1:16:07 PM 53583.61 2280.630 0.808 2E-8 25.9 0.866 1.149 1.045 52.14 54.35 3/25/2012 1:17:08 PM 53583.57 2280.628 0.767 2E-7 24.1 0.825 1.157 1.041 52.32 54.12 3/25/2012 1:18:09 PM 53584.08 2280.650 0.804 2E-6 43.1 0.861 1.169 1.051 52.45 54.17 3/25/2012 1:19:10 PM 53582.84 2280.597 0.714 6E-8 30.3 0.772 1.177 1.053 52.54 54.31 3/25/2012 1:20:11 PM 53584.01 2280.647 0.820 1E-8 33.1 0.875 1.189 1.049 52.58 54.45 3/25/2012 1:21:12 PM 53584.34 2280.661 0.820 2E-6 40.0 0.864 1.193 1.070 52.60 54.79 3/25/2012 1:22:12 PM 53584.79 2280.680 0.824 3E-7 44.1 0.875 1.197 1.081 52.56 55.27 3/25/2012 1:23:13 PM 53584.93 2280.686 0.796 1E-6 35.7 0.855 1.197 1.105 52.55 56.23 3/25/2012 1:24:14 PM 53584.98 2280.688 0.832 6E-8 40.8 0.909 1.198 1.065 52.51 56.15 3/25/2012 1:25:15 PM 53584.88 2280.684 0.853 1E-7 33.3 0.905 1.188 1.053 52.53 55.68 3/25/2012 1:26:16 PM 53585.02 2280.690 0.792 4E-7 26.6 0.852 1.175 1.041 52.54 54.58 3/25/2012 1:27:17 PM 53585.14 2280.695 0.796 2E-8 17.7 0.877 1.164 1.048 52.56 54.27 3/25/2012 1:28:18 PM 53585.02 2280.690 0.812 1E-8 37.1 0.879 1.152 1.067 52.56 54.51 3/25/2012 1:29:19 PM 53585.12 2280.694 0.783 4E-8 28.3 0.851 1.138 1.074 52.51 55.08 3/25/2012 1:30:19 PM 53585.33 2280.703 0.775 5E-7 29.6 0.846 1.129 1.047 52.50 55.06 3/25/2012 1:31:20 PM 53585.35 2280.704 0.792 5E-7 29.3 0.857 1.125 1.043 52.47 54.65 3/25/2012 1:32:21 PM 53585.40 2280.706 0.738 5E-7 39.8 0.812 1.120 1.080 52.47 54.74 3/25/2012 1:33:22 PM 53585.59 2280.714 0.804 3E-7 32.0 0.858 1.120 1.073 52.48 55.19 3/25/2012 1:34:23 PM 53585.77 2280.722 0.726 2E-8 13.1 0.786 1.122 1.053 52.48 55.37 3/25/2012 1:35:24 PM 53585.75 2280.721 0.816 2E-7 25.4 0.880 1.130 1.077 52.48 55.33 3/25/2012 1:36:24 PM 53585.75 2280.721 0.767 2E-7 26.8 0.833 1.134 1.074 52.50 55.36 3/25/2012 1:37:39 PM 53585.70 2280.719 0.804 1E-7 13.0 0.880 1.141 1.065 52.63 55.12 3/25/2012 1:38:40 PM 53585.87 2280.726 0.800 8E-8 36.8 0.885 1.140 1.087 52.75 55.34 3/25/2012 1:39:41 PM 53584.58 2280.671 0.800 9E-7 41.3 0.862 1.131 1.076 52.88 55.76 3/25/2012 1:40:42 PM 53585.70 2280.719 0.800 5E-8 29.9 0.869 1.124 1.070 53.05 55.83 3/25/2012 1:41:42 PM 53585.99 2280.731 0.783 1E-7 27.2 0.853 1.113 1.086 53.19 55.81 3/25/2012 1:42:43 PM 53585.94 2280.729 0.808 3E-8 37.0 0.863 1.105 1.070 53.23 55.72 3/25/2012 1:43:44 PM 53585.89 2280.727 0.722 6E-7 27.8 0.790 1.099 1.068 53.29 55.70 3/25/2012 1:44:59 PM 53586.22 2280.741 0.816 7E-7 29.4 0.875 1.101 1.077 53.22 55.72 3/25/2012 1:45:59 PM 53586.17 2280.739 0.796 3E-8 24.9 0.855 1.102 1.100 53.17 56.26 3/25/2012 1:47:00 PM 53586.43 2280.750 0.677 4E-8 40.0 0.728 1.102 1.050 52.96 55.74 3/25/2012 1:48:01 PM 53585.99 2280.731 0.804 8E-8 24.8 0.872 1.113 1.052 52.86 55.30 3/25/2012 1:49:02 PM 53585.96 2280.730 0.800 2E-8 37.4 0.858 1.118 1.088 52.81 55.10 3/25/2012 1:50:03 PM 53585.87 2280.726 0.796 1E-6 45.2 0.873 1.123 1.070 52.71 55.44 3/25/2012 1:51:04 PM 53585.91 2280.728 0.820 7E-7 29.2 0.862 1.128 1.063 52.67 55.63 3/25/2012 1:52:04 PM 53586.15 2280.738 0.808 1E-6 47.3 0.875 1.133 1.058 52.69 55.11 3/25/2012 1:53:05 PM 53585.91 2280.728 0.792 1E-7 31.7 0.874 1.126 1.062 52.64 54.97 3/25/2012 1:54:06 PM 53585.94 2280.729 0.792 2E-7 48.5 0.861 1.118 1.061 52.59 54.94 3/25/2012 1:55:07 PM 53586.17 2280.739 0.751 7E-8 20.4 0.813 1.111 1.050 52.56 54.79 3/25/2012 1:56:08 PM 53586.13 2280.737 0.779 2E-8 38.9 0.839 1.108 1.077 52.58 55.05 3/25/2012 1:57:08 PM 53586.17 2280.739 0.714 8E-8 20.5 0.756 1.107 1.036 52.55 54.62 3/25/2012 1:58:09 PM 53586.34 2280.746 0.792 5E-7 32.0 0.853 1.116 1.110 52.63 55.67 3/25/2012 1:59:10 PM 53586.22 2280.741 0.755 2E-8 24.5 0.819 1.126 1.067 52.67 55.50 3/25/2012 2:00:11 PM 53586.38 2280.748 0.800 4E-7 44.5 0.873 1.140 1.072 52.78 56.11 3/25/2012 2:01:12 PM 53586.34 2280.746 0.796 6E-7 33.1 0.863 1.148 1.095 52.91 55.85 3/25/2012 2:02:13 PM 53586.24 2280.742 0.792 7E-7 26.3 0.870 1.155 1.084 53.07 56.14 3/25/2012 2:03:14 PM 53586.43 2280.750 0.771 3E-7 37.3 0.837 1.153 1.061 53.21 55.96 3/25/2012 2:04:14 PM 53586.34 2280.746 0.775 1E-8 40.6 0.832 1.152 1.069 53.38 55.52 3/25/2012 2:05:15 PM 53586.29 2280.744 0.767 1E-7 29.4 0.835 1.150 1.051 53.61 54.94 3/25/2012 2:06:16 PM 53586.53 2280.754 0.812 2E-7 23.7 0.871 1.151 1.103 53.65 55.66 3/25/2012 2:07:17 PM 53586.74 2280.763 0.779 5E-7 31.6 0.864 1.152 1.090 53.69 56.02 3/25/2012 2:08:18 PM 53586.50 2280.753 0.800 9E-8 27.0 0.851 1.153 1.063 53.85 56.23 3/25/2012 2:09:19 PM 53586.48 2280.752 0.820 2E-7 12.0 0.876 1.152 1.063 53.90 55.56 3/25/2012 2:10:19 PM 53586.78 2280.765 0.812 2E-7 34.6 0.868 1.148 1.092 53.98 55.60 3/25/2012 2:11:20 PM 53586.69 2280.761 0.787 7E-8 24.4 0.866 1.142 1.083 54.09 55.95 3/25/2012 2:12:21 PM 53588.62 2280.843 0.800 1E-8 36.3 0.858 1.136 1.070 54.22 56.07 3/25/2012 2:13:22 PM 53588.03 2280.818 0.779 2E-6 43.6 0.848 1.130 1.069 54.34 55.67 3/25/2012 2:14:23 PM 53588.15 2280.823 0.796 2E-7 16.6 0.863 1.125 1.081 54.48 55.63 3/25/2012 2:15:38 PM 53588.57 2280.841 0.771 1E-7 32.4 0.856 1.118 1.072 54.59 55.61 3/25/2012 2:16:52 PM 53588.90 2280.855 0.792 4E-7 42.2 0.846 1.120 1.087 54.58 55.37 3/25/2012 2:17:53 PM 53588.52 2280.839 0.775 1E-7 28.2 0.856 1.123 1.100 54.60 55.86 3/25/2012 2:18:54 PM 53589.11 2280.864 0.783 2E-7 31.1 0.854 1.126 1.078 54.57 56.38 3/25/2012 2:19:55 PM 53589.39 2280.876 0.706 6E-8 28.0 0.758 1.130 1.076 54.64 56.20 3/25/2012 2:20:55 PM 53589.27 2280.871 0.787 1E-7 37.4 0.858 1.140 1.090 54.65 56.02 3/25/2012 2:21:56 PM 53589.04 2280.861 0.738 7E-7 33.9 0.816 1.147 1.051 54.82 55.57 3/25/2012 2:22:57 PM 53589.32 2280.873 0.812 9E-7 29.3 0.868 1.155 1.080 54.84 55.63 3/25/2012 2:23:58 PM 53589.11 2280.864 0.738 3E-7 31.1 0.796 1.163 1.081 55.00 55.48 3/25/2012 2:24:59 PM 53589.70 2280.889 0.824 3E-7 30.0 0.877 1.175 1.101 55.20 56.35 3/25/2012 2:26:00 PM 53589.65 2280.887 0.775 7E-8 18.9 0.851 1.178 1.052 55.31 55.87 3/25/2012 2:27:01 PM 53589.53 2280.882 0.828 1E-6 32.0 0.871 1.182 1.106 55.47 56.30 3/25/2012 2:28:02 PM 53589.79 2280.893 0.767 7E-8 37.3 0.837 1.181 1.085 55.51 56.01 3/25/2012 2:29:03 PM 53589.91 2280.898 0.816 6E-8 38.9 0.880 1.182 1.091 55.65 56.68 3/25/2012 2:30:04 PM 53590.17 2280.909 0.792 2E-8 16.0 0.853 1.177 1.071 55.65 56.08 3/25/2012 2:31:05 PM 53590.07 2280.905 0.787 2E-6 41.7 0.859 1.173 1.092 55.74 56.21 3/25/2012 2:32:06 PM 53590.17 2280.909 0.783 5E-7 46.2 0.838 1.169 1.056 55.80 55.61 3/25/2012 2:33:21 PM 53590.35 2280.917 0.804 6E-7 21.2 0.870 1.166 1.063 55.94 55.65 3/25/2012 2:34:22 PM 53590.38 2280.918 0.779 1E-6 19.3 0.877 1.164 1.086 56.10 56.16 3/25/2012 2:35:37 PM 53590.17 2280.909 0.734 2E-7 38.3 0.814 1.156 1.096 56.40 56.52 3/25/2012 2:36:38 PM 53590.24 2280.912 0.775 3E-7 42.7 0.855 1.154 1.087 56.60 56.54 3/25/2012 2:37:52 PM 53590.21 2280.911 0.751 4E-7 35.5 0.831 1.155 1.079 56.86 56.25 3/25/2012 2:39:07 PM 53590.17 2280.909 0.808 8E-8 40.3 0.877 1.167 1.072 57.23 55.63 3/25/2012 2:40:08 PM 53590.14 2280.908 0.804 3E-8 8.0 0.863 1.168 1.066 57.46 55.41 3/25/2012 2:41:09 PM 53590.49 2280.923 0.755 5E-8 37.0 0.815 1.168 1.110 57.66 56.10 3/25/2012 2:42:10 PM 53590.31 2280.915 0.796 9E-9 16.9 0.855 1.166 1.138 57.69 57.22 3/25/2012 2:43:11 PM 53590.52 2280.924 0.783 2E-8 22.6 0.851 1.163 1.101 57.65 57.80 3/25/2012 2:44:39 PM 53590.92 2280.941 0.694 3E-7 26.9 0.759 1.164 1.121 57.51 58.38 3/25/2012 2:45:40 PM 53590.89 2280.940 0.792 9E-8 36.6 0.848 1.169 1.106 57.40 57.78 3/25/2012 2:46:41 PM 53590.82 2280.937 0.779 2E-6 34.8 0.847 1.175 1.125 57.31 57.85 3/25/2012 2:47:56 PM 53589.98 2280.901 0.771 5E-7 35.3 0.852 1.188 1.109 57.16 57.52 3/25/2012 2:48:56 PM 53590.64 2280.929 0.828 1E-7 37.5 0.891 1.195 1.106 57.01 57.21 3/25/2012 2:49:57 PM 53591.22 2280.954 0.800 6E-8 20.3 0.880 1.191 1.076 56.81 56.85 3/25/2012 2:51:12 PM 53590.80 2280.936 0.767 7E-8 24.9 0.845 1.178 1.117 56.63 56.74 3/25/2012 2:52:13 PM 53591.06 2280.947 0.690 4E-7 28.8 0.760 1.171 1.102 56.36 57.18 3/25/2012 2:53:14 PM 53591.25 2280.955 0.796 4E-7 31.9 0.865 1.172 1.098 56.28 57.29 3/25/2012 2:54:15 PM 53591.06 2280.947 0.812 1E-6 33.8 0.857 1.175 1.121 56.10 57.35 3/25/2012 2:55:16 PM 53590.78 2280.935 0.828 7E-8 21.0 0.878 1.180 1.103 55.96 57.36 3/25/2012 2:56:44 PM 53572.15 2280.142 0.792 2E-6 25.3 0.850 1.184 1.133 55.67 58.35 3/25/2012 2:57:45 PM 53591.08 2280.948 0.804 3E-8 32.3 0.861 1.182 1.130 55.56 58.60 3/25/2012 2:58:46 PM 53591.34 2280.959 0.800 9E-8 22.4 0.862 1.179 1.117 55.48 58.31 3/25/2012 2:59:47 PM 53591.27 2280.956 0.792 3E-8 38.2 0.861 1.178 1.116 55.30 58.02 3/25/2012 3:00:48 PM 53591.34 2280.959 0.755 1E-7 22.0 0.821 1.175 1.133 55.14 58.07 3/25/2012 3:01:49 PM 53590.89 2280.940 0.779 6E-7 26.5 0.852 1.174 1.125 55.11 58.21 3/25/2012 3:02:50 PM 53591.65 2280.972 0.796 2E-7 37.5 0.850 1.174 1.113 54.97 58.16 3/25/2012 3:03:50 PM 53591.65 2280.972 0.800 3E-7 46.3 0.862 1.174 1.118 54.83 57.92 3/25/2012 3:04:51 PM 53592.28 2280.999 0.812 7E-7 27.8 0.869 1.174 1.102 54.77 57.55 3/25/2012 3:05:52 PM 53592.12 2280.992 0.820 3E-7 33.7 0.864 1.174 1.098 54.65 57.30 3/25/2012 3:06:53 PM 53592.14 2280.993 0.767 2E-8 31.8 0.830 1.171 1.116 54.53 57.26 3/25/2012 3:07:54 PM 53592.07 2280.990 0.771 1E-7 43.5 0.847 1.169 1.123 54.47 57.60 3/25/2012 3:08:55 PM 53592.35 2281.002 0.747 1E-8 20.0 0.821 1.167 1.135 54.37 58.20 3/25/2012 3:09:56 PM 53592.59 2281.012 0.743 2E-7 20.6 0.824 1.168 1.139 54.23 58.58 3/25/2012 3:10:57 PM 53592.56 2281.011 0.877 4E-7 35.8 0.867 1.173 1.103 54.18 58.26 3/25/2012 3:12:25 PM 53592.56 2281.011 0.816 1E-6 34.2 0.868 1.187 1.115 54.09 58.04 3/25/2012 3:13:26 PM 53592.73 2281.018 0.804 8E-8 38.0 0.861 1.187 1.115 54.09 57.69 3/25/2012 3:14:27 PM 53592.91 2281.026 0.796 6E-8 32.7 0.860 1.184 1.103 54.10 57.54 3/25/2012 3:15:28 PM 53592.87 2281.024 0.779 6E-7 40.0 0.850 1.182 1.136 54.07 57.88 3/25/2012 3:16:29 PM 53593.08 2281.033 0.747 5E-7 36.3 0.812 1.179 1.101 54.10 57.65 3/25/2012 3:17:30 PM 53593.24 2281.040 0.787 1E-7 22.6 0.854 1.178 1.092 54.11 57.47 3/25/2012 3:18:31 PM 53593.20 2281.038 0.730 2E-7 33.3 0.796 1.179 1.102 54.16 56.91 3/25/2012 3:19:32 PM 53593.36 2281.045 0.771 2E-7 25.6 0.856 1.186 1.123 54.15 57.28 3/25/2012 3:20:33 PM 53593.24 2281.040 0.710 7E-7 15.0 0.785 1.192 1.123 54.14 57.79 3/25/2012 3:21:33 PM 53593.20 2281.038 0.804 3E-7 29.9 0.835 1.204 1.158 54.17 58.70 3/25/2012 3:22:34 PM 53593.34 2281.044 0.755 1E-7 37.9 0.833 1.214 1.129 54.12 58.80 3/25/2012 3:23:35 PM 53593.48 2281.050 0.759 2E-8 22.9 0.816 1.225 1.117 54.16 58.71 3/25/2012 3:24:50 PM 53593.48 2281.050 0.816 3E-8 28.6 0.893 1.254 1.119 54.23 57.47 3/25/2012 3:26:05 PM 53593.83 2281.065 0.743 9E-7 38.9 0.834 1.270 1.092 54.28 57.72 3/25/2012 3:27:06 PM 53593.81 2281.064 0.840 5E-9 28.5 0.900 1.275 1.101 54.33 57.42 3/25/2012 3:28:07 PM 53593.67 2281.058 0.759 3E-7 22.1 0.808 1.274 1.112 54.35 57.08 3/25/2012 3:29:08 PM 53593.95 2281.070 0.808 9E-9 34.5 0.845 1.268 1.127 54.37 57.66 3/25/2012 3:30:23 PM 53592.26 2280.998 0.845 5E-7 40.3 0.894 1.270 1.087 54.43 57.39 3/25/2012 3:31:38 PM 53592.40 2281.004 0.783 2E-7 35.9 0.840 1.279 1.129 54.43 57.53 3/25/2012 3:32:39 PM 53592.54 2281.010 0.816 1E-7 41.0 0.895 1.285 1.131 54.43 58.26 3/25/2012 3:33:40 PM 53592.14 2280.993 0.800 7E-8 28.3 0.864 1.288 1.105 54.44 58.07 3/25/2012 3:34:41 PM 53592.68 2281.016 0.812 2E-8 21.9 0.890 1.286 1.132 54.44 58.13 3/25/2012 3:35:42 PM 53592.63 2281.014 0.804 5E-8 19.3 0.871 1.285 1.155 54.41 58.52 3/25/2012 3:36:43 PM 53592.75 2281.019 0.800 9E-9 19.7 0.871 1.276 1.127 54.50 58.88 3/25/2012 3:37:44 PM 53592.89 2281.025 0.738 1E-7 27.0 0.798 1.265 1.100 54.48 58.35 3/25/2012 3:38:45 PM 53592.94 2281.027 0.828 2E-8 23.1 0.883 1.261 1.117 54.55 57.71 3/25/2012 3:40:00 PM 53593.27 2281.041 0.816 2E-8 29.7 0.886 1.256 1.121 54.59 57.85 3/25/2012 3:41:01 PM 53593.34 2281.044 0.804 7E-7 38.6 0.868 1.254 1.129 54.61 58.05 3/25/2012 3:42:02 PM 53593.31 2281.043 0.800 3E-7 20.4 0.862 1.252 1.126 54.63 58.25 3/25/2012 3:43:03 PM 53593.43 2281.048 0.808 2E-7 29.1 0.884 1.245 1.108 54.60 58.04 3/25/2012 3:44:04 PM 53593.22 2281.039 0.804 2E-7 27.5 0.865 1.238 1.127 54.59 58.00 3/25/2012 3:45:04 PM 53593.24 2281.040 0.783 2E-7 34.7 0.858 1.229 1.117 54.52 57.85 3/25/2012 3:46:05 PM 53593.31 2281.043 0.779 2E-7 38.4 0.843 1.222 1.138 54.43 58.34 3/25/2012 3:47:06 PM 53593.05 2281.032 0.816 1E-7 37.3 0.872 1.217 1.111 54.40 58.08 3/25/2012 3:48:07 PM 53593.22 2281.039 0.804 3E-7 25.4 0.865 1.211 1.127 54.29 58.25 3/25/2012 3:49:08 PM 53593.20 2281.038 0.710 1E-7 32.0 0.787 1.207 1.128 54.29 58.09 3/25/2012 3:50:23 PM 53593.27 2281.041 0.767 1E-8 22.1 0.841 1.211 1.134 54.19 58.54 3/25/2012 3:51:38 PM 53592.28 2280.999 0.792 2E-6 42.1 0.860 1.215 1.109 54.20 58.26 3/25/2012 3:52:39 PM 53593.55 2281.053 0.759 8E-8 35.0 0.824 1.218 1.140 54.14 58.35 3/25/2012 3:53:40 PM 53593.76 2281.062 0.796 1E-7 31.7 0.869 1.218 1.117 54.05 58.09 3/25/2012 3:54:41 PM 53594.21 2281.081 0.775 7E-7 29.2 0.830 1.218 1.119 54.05 58.26 3/25/2012 3:55:55 PM 53594.75 2281.104 0.804 8E-8 35.0 0.858 1.219 1.138 53.93 58.54 3/25/2012 3:56:56 PM 53595.29 2281.127 0.783 3E-8 38.5 0.854 1.220 1.142 53.91 58.91 3/25/2012 3:58:11 PM 53595.45 2281.134 0.738 4E-7 32.1 0.797 1.217 1.118 53.86 58.93 3/25/2012 3:59:12 PM 53595.90 2281.153 0.804 4E-8 22.4 0.859 1.219 1.105 53.84 58.32 3/25/2012 4:00:13 PM 53595.64 2281.142 0.730 3E-7 25.5 0.790 1.221 1.124 53.79 57.77 3/25/2012 4:01:14 PM 53595.92 2281.154 0.796 2E-6 27.1 0.872 1.228 1.094 53.80 57.38 3/25/2012 4:02:29 PM 53595.66 2281.143 0.779 4E-8 40.2 0.855 1.243 1.145 53.79 57.91 3/25/2012 4:03:30 PM 53595.64 2281.142 0.800 1E-6 26.1 0.873 1.246 1.138 53.73 58.63 3/25/2012 4:04:31 PM 53595.73 2281.146 0.792 5E-7 22.0 0.855 1.248 1.129 53.69 58.84 3/25/2012 4:05:46 PM 53595.57 2281.139 0.767 2E-8 31.0 0.831 1.243 1.136 53.63 58.61 3/25/2012 4:06:47 PM 53595.97 2281.156 0.787 7E-8 23.4 0.868 1.240 1.149 53.60 58.94 3/25/2012 4:07:47 PM 53595.83 2281.150 0.796 2E-8 28.2 0.861 1.237 1.121 53.62 58.73 3/25/2012 4:08:48 PM 53595.83 2281.150 0.792 1E-7 33.7 0.868 1.234 1.124 53.61 58.54 3/25/2012 4:10:03 PM 53596.18 2281.165 0.796 5E-7 27.0 0.866 1.228 1.138 53.65 58.12 3/25/2012 4:11:04 PM 53595.99 2281.157 0.787 2E-7 37.2 0.851 1.222 1.127 53.57 58.17 3/25/2012 4:12:05 PM 53596.37 2281.173 0.771 1E-6 29.5 0.844 1.217 1.132 53.56 58.58 3/25/2012 4:13:06 PM 53596.27 2281.169 0.775 4E-7 41.3 0.850 1.214 1.166 53.61 59.04 3/25/2012 4:14:07 PM 53596.34 2281.172 0.775 2E-7 28.5 0.861 1.212 1.144 53.61 59.32 3/25/2012 4:15:08 PM 53596.51 2281.179 0.775 2E-7 35.4 0.847 1.210 1.117 53.56 59.08 3/25/2012 4:16:09 PM 53595.97 2281.156 0.775 5E-7 41.9 0.845 1.210 1.109 53.49 58.16 3/25/2012 4:17:10 PM 53596.39 2281.174 0.698 4E-8 42.3 0.756 1.210 1.149 53.43 58.25 3/25/2012 4:18:11 PM 53596.41 2281.175 0.759 2E-6 32.3 0.821 1.217 1.141 53.46 58.64 3/25/2012 4:19:12 PM 53596.46 2281.177 0.755 5E-8 29.7 0.816 1.227 1.100 53.39 58.49 3/25/2012 4:20:12 PM 53596.16 2281.164 0.783 2E-7 9.1 0.852 1.240 1.144 53.41 58.39 3/25/2012 4:21:27 PM 53596.32 2281.171 0.787 1E-7 27.5 0.869 1.269 1.141 53.37 58.92 3/25/2012 4:22:28 PM 53596.39 2281.174 0.804 5E-7 44.4 0.870 1.276 1.154 53.31 59.08 3/25/2012 4:23:29 PM 53596.62 2281.184 0.796 5E-7 13.5 0.871 1.280 1.135 53.31 59.13 3/25/2012 4:24:30 PM 53596.65 2281.185 0.804 4E-7 25.3 0.872 1.279 1.153 53.25 59.31 3/25/2012 4:25:31 PM 53596.88 2281.195 0.812 2E-7 38.6 0.883 1.276 1.144 53.22 59.16 3/25/2012 4:26:32 PM 53597.14 2281.206 0.808 7E-7 33.0 0.868 1.267 1.135 53.19 59.16 3/25/2012 4:27:33 PM 53596.67 2281.186 0.816 6E-9 33.8 0.883 1.258 1.137 53.17 58.90 3/25/2012 4:28:34 PM 53596.98 2281.199 0.796 6E-8 37.5 0.868 1.247 1.156 53.15 59.09 3/25/2012 4:29:35 PM 53597.19 2281.208 0.804 4E-8 35.4 0.877 1.238 1.128 53.08 58.98 3/25/2012 4:30:50 PM 53596.98 2281.199 0.738 2E-8 17.4 0.818 1.218 1.121 53.04 58.27 3/25/2012 4:31:51 PM 53597.49 2281.221 0.755 1E-7 36.6 0.820 1.213 1.162 53.01 58.82 3/25/2012 4:33:20 PM 53597.40 2281.217 0.812 2E-7 16.1 0.870 1.221 1.141 52.89 58.82 3/25/2012 4:34:35 PM 53597.33 2281.214 0.783 1E-8 25.2 0.870 1.234 1.133 52.88 58.89 3/25/2012 4:35:35 PM 53597.66 2281.228 0.783 7E-7 28.8 0.840 1.237 1.161 52.82 59.22 3/25/2012 4:36:36 PM 53597.38 2281.216 0.787 7E-7 39.4 0.870 1.239 1.136 52.73 59.13 3/25/2012 4:37:37 PM 53597.33 2281.214 0.787 9E-8 23.2 0.865 1.239 1.136 52.69 59.18 3/25/2012 4:38:38 PM 53597.38 2281.216 0.771 5E-8 31.5 0.837 1.240 1.107 52.64 58.31 3/25/2012 4:39:53 PM 53597.63 2281.227 0.681 1E-7 28.1 0.748 1.235 1.147 52.59 58.69 3/25/2012 4:40:54 PM 53597.78 2281.233 0.800 1E-7 27.0 0.868 1.240 1.126 52.47 58.99 3/25/2012 4:41:55 PM 53597.66 2281.228 0.734 7E-9 22.8 0.794 1.246 1.116 52.48 58.46 3/25/2012 4:42:56 PM 53597.85 2281.236 0.808 7E-7 41.1 0.871 1.257 1.134 52.40 58.25 3/25/2012 4:43:57 PM 53597.78 2281.233 0.792 1E-6 41.9 0.855 1.266 1.157 52.30 58.77 3/25/2012 4:44:58 PM 53597.82 2281.235 0.767 8E-7 20.0 0.867 1.275 1.140 52.26 59.16 3/25/2012 4:45:59 PM 53597.68 2281.229 0.743 6E-9 35.1 0.807 1.274 1.134 52.15 59.16 3/25/2012 4:47:00 PM 53598.18 2281.250 0.824 3E-8 29.1 0.889 1.279 1.151 52.08 59.05 3/25/2012 4:48:01 PM 53598.22 2281.252 0.771 7E-7 37.4 0.827 1.276 1.150 52.00 59.21 3/25/2012 4:49:02 PM 53598.10 2281.247 0.836 5E-8 20.2 0.896 1.276 1.129 51.93 59.13 3/25/2012 4:50:03 PM 53598.10 2281.247 0.775 3E-7 34.0 0.843 1.273 1.160 51.87 59.28 3/25/2012 4:51:04 PM 53597.59 2281.225 0.808 4E-10 43.4 0.889 1.272 1.162 51.82 59.47 3/25/2012 4:52:05 PM 53598.22 2281.252 0.808 6E-9 36.5 0.881 1.265 1.155 51.79 59.89 3/25/2012 4:53:06 PM 53598.20 2281.251 0.816 2E-8 25.4 0.892 1.258 1.133 51.73 59.46 3/25/2012 4:54:07 PM 53598.08 2281.246 0.800 3E-7 27.1 0.877 1.246 1.151 51.65 59.28 3/25/2012 4:55:08 PM 53598.10 2281.247 0.824 3E-7 35.1 0.880 1.235 1.132 51.56 58.91 3/25/2012 4:56:22 PM 53598.10 2281.247 0.800 4E-8 28.8 0.873 1.208 1.109 51.44 58.47 3/25/2012 4:57:23 PM 53598.22 2281.252 0.767 8E-7 25.9 0.826 1.196 1.164 51.33 58.99 3/25/2012 4:58:24 PM 53598.39 2281.259 0.808 2E-7 22.3 0.866 1.188 1.130 51.20 58.69 3/25/2012 4:59:25 PM 53598.53 2281.265 0.726 7E-8 17.7 0.770 1.182 1.127 51.19 58.98 3/25/2012 5:00:26 PM 53598.72 2281.273 0.767 2E-7 36.4 0.848 1.184 1.127 51.07 58.38 3/25/2012 5:01:27 PM 53598.62 2281.269 0.730 1E-8 45.6 0.793 1.189 1.109 51.02 58.02 3/25/2012 5:02:28 PM 53598.41 2281.260 0.775 6E-7 27.2 0.865 1.201 1.135 50.97 58.16 3/25/2012 5:03:43 PM 53597.07 2281.203 0.796 2E-7 19.8 0.860 1.224 1.114 50.90 57.99 3/25/2012 5:04:44 PM 53598.32 2281.256 0.820 2E-7 42.8 0.888 1.230 1.134 50.90 57.98 3/25/2012 5:05:44 PM 53598.62 2281.269 0.816 2E-7 31.3 0.880 1.234 1.167 50.82 58.89 3/25/2012 5:06:45 PM 53598.39 2281.259 0.820 2E-7 30.0 0.900 1.230 1.126 50.75 59.07 3/25/2012 5:07:46 PM 53598.72 2281.273 0.832 2E-8 29.4 0.893 1.224 1.121 50.74 58.87 3/25/2012 5:08:47 PM 53598.97 2281.284 0.763 9E-8 16.5 0.825 1.210 1.144 50.75 58.50 3/25/2012 5:09:48 PM 53599.09 2281.289 0.800 9E-7 27.6 0.875 1.200 1.122 50.65 58.45 3/25/2012 5:10:49 PM 53599.28 2281.297 0.743 2E-6 28.1 0.746 1.190 1.115 50.67 58.34 3/25/2012 5:11:50 PM 53598.88 2281.280 0.783 1E-7 41.8 0.866 1.191 1.125 50.62 58.03 3/25/2012 5:12:51 PM 53598.90 2281.281 0.779 1E-7 34.8 0.845 1.194 1.102 50.65 57.70 3/25/2012 5:13:52 PM 53598.86 2281.279 0.800 2E-7 37.9 0.871 1.202 1.120 50.64 57.77 3/25/2012 5:14:53 PM 53598.74 2281.274 0.759 8E-8 35.0 0.830 1.205 1.102 50.65 57.38 3/25/2012 5:15:54 PM 53598.76 2281.275 0.734 4E-7 25.9 0.787 1.213 1.124 50.60 57.75 3/25/2012 5:16:54 PM 53598.81 2281.277 0.800 2E-7 40.2 0.874 1.217 1.116 50.65 57.68 3/25/2012 5:17:55 PM 53598.81 2281.277 0.824 1E-7 40.3 0.889 1.220 1.144 50.61 58.38 3/25/2012 5:18:56 PM 53598.53 2281.265 0.702 9E-8 18.4 0.796 1.220 1.140 50.66 58.63 3/25/2012 5:19:57 PM 53599.04 2281.287 0.779 4E-7 28.9 0.887 1.226 1.149 50.63 59.17 3/25/2012 5:20:58 PM 53598.69 2281.272 0.759 2E-6 23.9 0.813 1.228 1.126 50.65 58.88 3/25/2012 5:21:59 PM 53599.11 2281.290 0.816 3E-8 21.3 0.885 1.227 1.122 50.67 58.59 3/25/2012 5:23:00 PM 53599.21 2281.294 0.792 2E-7 21.4 0.864 1.225 1.129 50.71 58.27 3/25/2012 5:24:01 PM 53599.37 2281.301 0.812 9E-9 20.8 0.889 1.226 1.125 50.74 58.26 3/25/2012 5:25:02 PM 53599.54 2281.308 0.849 2E-8 18.9 0.885 1.219 1.104 50.72 57.96 3/25/2012 5:26:03 PM 53599.82 2281.320 0.812 8E-8 29.5 0.895 1.212 1.115 50.78 57.73 3/25/2012 5:27:04 PM 53600.10 2281.332 0.775 2E-7 32.1 0.831 1.198 1.143 50.69 58.03 3/25/2012 5:28:05 PM 53599.94 2281.325 0.775 2E-7 42.9 0.847 1.189 1.164 50.74 59.01 3/25/2012 5:29:06 PM 53599.94 2281.325 0.808 8E-9 33.6 0.875 1.181 1.117 50.72 59.04 3/25/2012 5:30:07 PM 53599.91 2281.324 0.779 4E-8 31.1 0.840 1.175 1.133 50.73 58.87 3/25/2012 5:31:07 PM 53600.01 2281.328 0.796 2E-7 27.9 0.864 1.172 1.124 50.81 58.21 3/25/2012 5:32:08 PM 53599.75 2281.317 0.783 1E-8 37.4 0.855 1.171 1.127 50.78 58.38 3/25/2012 5:33:09 PM 53599.51 2281.307 0.796 6E-7 35.5 0.860 1.168 1.124 50.73 58.23 3/25/2012 5:34:10 PM 53600.12 2281.333 0.775 1E-6 20.6 0.845 1.165 1.147 50.74 58.61 3/25/2012 5:35:11 PM 53600.12 2281.333 0.796 9E-8 36.0 0.866 1.164 1.139 50.75 58.81 3/25/2012 5:36:12 PM 53600.08 2281.331 0.828 3E-7 32.2 0.836 1.161 1.121 50.74 58.77 3/25/2012 5:37:13 PM 53600.19 2281.336 0.775 9E-8 23.4 0.851 1.160 1.153 50.67 58.87 3/25/2012 5:38:13 PM 53600.31 2281.341 0.767 2E-7 35.3 0.853 1.159 1.122 50.68 58.59 3/25/2012 5:39:14 PM 53600.48 2281.348 0.787 6E-7 42.5 0.855 1.159 1.127 50.66 58.68 3/25/2012 5:40:15 PM 53600.27 2281.339 0.779 1E-8 16.5 0.833 1.158 1.107 50.71 57.92 3/25/2012 5:41:16 PM 53600.38 2281.344 0.783 2E-7 41.3 0.846 1.160 1.123 50.72 57.93 3/25/2012 5:42:31 PM 53600.27 2281.339 0.792 9E-7 27.0 0.855 1.164 1.100 50.74 58.24 3/25/2012 5:43:46 PM 53600.12 2281.333 0.714 1E-7 22.8 0.796 1.169 1.116 50.78 57.71 3/25/2012 5:44:46 PM 53600.19 2281.336 0.828 2E-6 26.1 0.870 1.175 1.112 50.80 57.91 3/25/2012 5:45:48 PM 53600.55 2281.351 0.832 2E-6 29.1 0.845 1.178 1.089 50.72 57.27 3/25/2012 5:47:02 PM 53600.41 2281.345 0.812 5E-8 31.3 0.844 1.181 1.125 50.70 57.12 3/25/2012 5:48:03 PM 53600.88 2281.365 0.779 2E-7 20.7 0.839 1.184 1.107 50.64 57.42 3/25/2012 5:49:04 PM 53600.52 2281.350 0.800 6E-7 29.7 0.869 1.183 1.112 50.66 57.73 3/25/2012 5:50:47 PM 53600.41 2281.345 0.800 2E-7 31.9 0.865 1.176 1.113 50.52 57.61 3/25/2012 5:52:02 PM 53600.43 2281.346 0.759 1E-6 44.6 0.855 1.168 1.141 50.50 57.81 3/25/2012 5:53:02 PM 53600.24 2281.338 0.779 2E-6 38.3 0.832 1.164 1.160 50.37 58.58 3/25/2012 5:54:03 PM 53600.01 2281.328 0.779 2E-6 13.6 0.848 1.163 1.085 50.36 58.41 3/25/2012 5:55:04 PM 53600.22 2281.337 0.792 2E-7 29.8 0.864 1.162 1.080 50.30 57.40 3/25/2012 5:56:05 PM 53599.98 2281.327 0.816 1E-6 17.5 0.872 1.162 1.106 50.22 56.50 3/25/2012 5:57:06 PM 53600.03 2281.329 0.775 6E-7 22.0 0.840 1.160 1.111 50.16 56.94 3/25/2012 5:58:07 PM 53600.15 2281.334 0.787 5E-8 32.5 0.856 1.160 1.114 50.09 57.51 3/25/2012 5:59:08 PM 53600.31 2281.341 0.730 2E-7 38.2 0.802 1.157 1.125 50.04 57.83 3/25/2012 6:00:08 PM 53599.96 2281.326 0.645 4E-8 29.4 0.704 1.158 1.115 49.99 57.89 3/25/2012 6:01:09 PM 53600.15 2281.334 0.808 3E-8 33.8 0.869 1.173 1.136 49.91 58.26 3/25/2012 6:02:10 PM 53599.91 2281.324 0.763 1E-7 40.4 0.825 1.187 1.085 49.84 57.60 3/25/2012 6:03:25 PM 53599.98 2281.327 0.796 9E-9 39.4 0.877 1.218 1.121 49.79 58.39 3/25/2012 6:04:26 PM 53599.98 2281.327 0.747 3E-7 32.7 0.828 1.228 1.130 49.70 59.12 3/25/2012 6:05:27 PM 53600.03 2281.329 0.816 2E-7 25.8 0.899 1.228 1.125 49.65 58.26 3/25/2012 6:06:28 PM 53599.96 2281.326 0.812 5E-8 33.7 0.894 1.225 1.114 49.56 58.15 3/25/2012 6:07:29 PM 53599.77 2281.318 0.804 1E-6 36.4 0.878 1.217 1.114 49.56 57.88 3/25/2012 6:08:30 PM 53599.65 2281.313 0.816 4E-8 25.1 0.878 1.207 1.125 49.46 57.88 3/25/2012 6:09:31 PM 53599.82 2281.320 0.816 9E-8 25.0 0.880 1.197 1.092 49.41 57.51 3/25/2012 6:10:31 PM 53599.54 2281.308 0.816 2E-8 16.7 0.874 1.182 1.106 49.35 57.38 3/25/2012 6:11:32 PM 53599.33 2281.299 0.783 4E-7 16.8 0.865 1.170 1.138 49.31 57.60 3/25/2012 6:12:33 PM 53599.42 2281.303 0.779 1E-7 43.7 0.846 1.160 1.137 49.23 58.34 3/25/2012 6:13:34 PM 53598.93 2281.282 0.787 5E-7 21.9 0.850 1.153 1.129 49.19 58.71 3/25/2012 6:14:35 PM 53599.42 2281.303 0.771 6E-7 31.6 0.851 1.147 1.115 49.16 58.33 3/25/2012 6:15:50 PM 53599.26 2281.296 0.755 7E-8 8.9 0.826 1.145 1.100 49.10 57.70 3/25/2012 6:16:50 PM 53598.97 2281.284 0.763 1E-6 36.5 0.837 1.149 1.143 49.09 58.17 3/25/2012 6:17:51 PM 53599.33 2281.299 0.747 3E-8 7.0 0.811 1.153 1.105 49.11 57.79 3/25/2012 6:18:52 PM 53599.02 2281.286 0.763 1E-6 35.7 0.827 1.161 1.130 49.08 58.28 3/25/2012 6:19:53 PM 53598.74 2281.274 0.730 4E-7 33.5 0.793 1.170 1.146 49.06 58.32 3/25/2012 6:20:54 PM 53598.76 2281.275 0.824 2E-6 32.2 0.863 1.183 1.120 49.12 58.57 3/25/2012 6:21:55 PM 53598.62 2281.269 0.820 6E-8 30.6 0.875 1.192 1.116 49.15 58.34 3/25/2012 6:23:10 PM 53598.39 2281.259 0.710 6E-8 26.7 0.780 1.201 1.119 49.13 57.36 3/25/2012 6:24:10 PM 53598.55 2281.266 0.800 4E-9 24.6 0.872 1.207 1.111 49.06 57.27 3/25/2012 6:25:11 PM 53598.32 2281.256 0.743 5E-8 44.4 0.808 1.207 1.106 49.16 57.58 3/25/2012 6:26:12 PM 53597.99 2281.242 0.808 2E-7 38.5 0.901 1.211 1.049 49.14 56.39 3/25/2012 6:27:41 PM 53597.85 2281.236 0.771 1E-6 34.6 0.862 1.213 1.074 49.10 56.06 3/25/2012 6:28:42 PM 53597.47 2281.220 0.796 1E-6 34.4 0.832 1.210 1.113 49.16 56.46 3/25/2012 6:29:43 PM 53597.38 2281.216 0.796 7E-8 35.7 0.874 1.204 1.088 49.12 56.56 3/25/2012 6:30:44 PM 53597.75 2281.232 0.800 1E-6 18.8 0.803 1.201 1.093 49.14 56.89 3/25/2012 6:31:45 PM 53597.92 2281.239 0.730 1E-6 24.5 0.882 1.200 1.129 49.09 57.15 3/25/2012 6:32:46 PM 53597.28 2281.212 0.714 6E-8 6.6 0.764 1.199 1.103 49.09 57.40 3/25/2012 6:33:46 PM 53597.14 2281.206 0.792 2E-8 36.0 0.856 1.207 1.097 49.12 57.48 3/25/2012 6:34:47 PM 53597.54 2281.223 0.751 2E-8 33.4 0.796 1.213 1.092 49.12 56.86 3/25/2012 6:36:16 PM 53597.31 2281.213 0.787 1E-6 34.8 0.860 1.237 1.089 49.14 56.83 3/25/2012 6:37:17 PM 53597.52 2281.222 0.816 3E-8 24.7 0.894 1.236 1.106 49.17 57.02 3/25/2012 6:38:18 PM 53597.56 2281.224 0.820 8E-7 32.3 0.876 1.231 1.105 49.15 56.98 3/25/2012 6:39:33 PM 53597.89 2281.238 0.853 2E-6 23.7 0.896 1.211 1.081 49.16 56.47 3/25/2012 6:40:34 PM 53597.26 2281.211 0.800 7E-8 33.4 0.864 1.201 1.073 49.17 55.93 3/25/2012 6:41:49 PM 53597.71 2281.230 0.747 8E-8 31.4 0.815 1.183 1.143 49.16 56.46 3/25/2012 6:42:50 PM 53598.22 2281.252 0.800 3E-8 23.1 0.864 1.180 1.183 49.19 58.30 3/25/2012 6:44:18 PM 53598.13 2281.248 0.783 4E-8 34.1 0.857 1.183 1.096 49.16 56.19 3/25/2012 6:45:19 PM 53598.13 2281.248 0.779 4E-8 8.8 0.829 1.188 1.082 49.17 56.95 3/25/2012 6:46:20 PM 53598.13 2281.248 0.779 1E-7 35.5 0.840 1.192 1.101 49.21 56.62 3/25/2012 6:47:21 PM 53598.27 2281.254 0.812 2E-8 28.9 0.861 1.197 1.060 49.20 56.01 3/25/2012 6:48:22 PM 53598.32 2281.256 0.804 3E-7 32.2 0.869 1.199 1.117 49.14 56.62 3/25/2012 6:49:23 PM 53598.41 2281.260 0.812 3E-7 40.0 0.875 1.199 1.049 49.15 55.73 3/25/2012 6:50:24 PM 53598.60 2281.268 0.792 9E-8 39.0 0.852 1.197 1.092 49.10 56.27 3/25/2012 6:51:24 PM 53598.53 2281.265 0.787 2E-7 21.4 0.865 1.193 1.065 49.11 55.37 3/25/2012 6:52:25 PM 53598.53 2281.265 0.808 2E-7 28.8 0.882 1.187 1.090 49.06 56.09 3/25/2012 6:53:40 PM 53598.08 2281.246 0.812 1E-6 28.1 0.876 1.175 1.103 49.01 56.36 3/25/2012 6:54:41 PM 53598.08 2281.246 0.804 3E-7 18.8 0.842 1.170 1.099 48.96 56.50 3/25/2012 6:55:42 PM 53598.27 2281.254 0.775 2E-7 28.8 0.849 1.166 1.104 48.98 57.08 3/25/2012 6:56:43 PM 53598.08 2281.246 0.767 1E-8 34.8 0.835 1.163 1.095 48.95 56.96 3/25/2012 6:57:44 PM 53597.92 2281.239 0.820 3E-7 31.5 0.863 1.164 1.183 48.89 58.36 3/25/2012 6:58:44 PM 53597.59 2281.225 0.779 2E-8 35.1 0.833 1.163 1.051 48.87 57.49 3/25/2012 6:59:59 PM 53598.03 2281.244 0.820 2E-7 16.5 0.851 1.167 1.025 48.84 53.89 3/25/2012 7:01:00 PM 53597.31 2281.213 0.820 2E-6 38.1 0.886 1.168 1.062 48.84 54.08 3/25/2012 7:02:01 PM 53597.26 2281.211 0.816 1E-7 45.8 0.880 1.165 1.056 48.78 54.28 3/25/2012 7:03:02 PM 53596.84 2281.193 0.804 1E-6 37.0 0.861 1.161 1.095 48.80 55.50 3/25/2012 7:04:03 PM 53596.81 2281.192 0.779 4E-8 23.0 0.859 1.154 1.083 48.78 55.85 3/25/2012 7:05:04 PM 53596.70 2281.187 0.804 8E-8 37.1 0.855 1.147 1.094 48.77 56.51 3/25/2012 7:06:04 PM 53596.77 2281.190 0.804 2E-7 20.9 0.846 1.140 1.055 48.76 55.83 3/25/2012 7:07:05 PM 53597.00 2281.200 0.759 1E-6 35.9 0.835 1.136 1.171 48.74 57.32 3/25/2012 7:08:06 PM 53596.98 2281.199 0.751 3E-8 25.5 0.821 1.135 1.196 48.73 59.00 3/25/2012 7:09:21 PM 53597.28 2281.212 0.722 6E-7 37.7 0.814 1.144 1.132 48.70 59.87 3/25/2012 7:10:22 PM 53597.59 2281.225 0.710 2E-7 33.3 0.797 1.154 1.077 48.69 57.93 3/25/2012 7:11:22 PM 53597.35 2281.215 0.783 1E-7 36.1 0.863 1.167 1.098 48.71 57.10 3/25/2012 7:12:23 PM 53597.40 2281.217 0.714 5E-7 28.3 0.789 1.179 1.107 48.65 56.68 3/25/2012 7:13:24 PM 53596.86 2281.194 0.767 2E-6 31.4 0.853 1.192 1.076 48.62 56.66 3/25/2012 7:14:25 PM 53597.07 2281.203 0.800 8E-8 40.6 0.880 1.203 1.096 48.65 56.63 3/25/2012 7:15:26 PM 53597.45 2281.219 0.840 2E-7 18.6 0.875 1.208 1.102 48.62 56.55 3/25/2012 7:16:41 PM 53597.26 2281.211 0.804 1E-7 31.4 0.865 1.205 1.086 48.59 56.59 3/25/2012 7:17:42 PM 53596.70 2281.187 0.767 2E-7 43.0 0.836 1.197 1.024 48.57 55.25 3/25/2012 7:18:43 PM 53596.37 2281.173 0.796 1E-7 10.5 0.886 1.190 1.058 48.54 54.72 3/25/2012 7:19:43 PM 53596.53 2281.180 0.800 7E-8 14.9 0.847 1.183 1.080 48.55 54.62 3/25/2012 7:20:44 PM 53596.44 2281.176 0.759 2E-7 35.6 0.819 1.178 1.127 48.50 56.39 3/25/2012 7:21:45 PM 53596.39 2281.174 0.734 3E-7 34.8 0.812 1.177 1.109 48.48 57.25 3/25/2012 7:22:46 PM 53595.80 2281.149 0.804 7E-8 35.1 0.862 1.181 1.107 48.46 57.70 3/25/2012 7:23:47 PM 53595.43 2281.133 0.759 7E-7 28.5 0.825 1.183 1.084 48.43 56.98 3/25/2012 7:24:48 PM 53595.97 2281.156 0.824 7E-7 27.9 0.887 1.190 1.085 48.45 56.57 3/25/2012 7:25:49 PM 53595.85 2281.151 0.730 8E-8 29.5 0.790 1.193 1.112 48.42 56.65 3/25/2012 7:26:50 PM 53595.52 2281.137 0.779 6E-8 42.5 0.842 1.199 1.091 48.46 56.78 3/25/2012 7:27:51 PM 53595.69 2281.144 0.800 7E-8 26.1 0.874 1.203 1.075 48.38 56.61 3/25/2012 7:28:51 PM 53595.00 2281.115 0.808 2E-7 42.6 0.867 1.205 1.108 48.37 56.54 3/25/2012 7:29:52 PM 53594.68 2281.101 0.792 2E-9 32.8 0.864 1.205 1.084 48.35 56.42 3/25/2012 7:30:53 PM 53591.97 2280.986 0.796 1E-6 33.3 0.874 1.206 1.070 48.35 56.34 3/25/2012 7:31:54 PM 53594.63 2281.099 0.796 7E-7 38.6 0.866 1.200 1.047 48.28 55.29 3/25/2012 7:33:09 PM 53594.86 2281.109 0.775 1E-7 30.3 0.827 1.185 1.061 48.30 55.07 3/25/2012 7:34:24 PM 53594.63 2281.099 0.800 7E-8 42.3 0.862 1.174 1.094 48.29 55.75 3/25/2012 7:35:25 PM 53594.58 2281.097 0.816 4E-8 36.3 0.876 1.168 1.082 48.25 56.11 3/25/2012 7:36:26 PM 53594.72 2281.103 0.812 2E-7 45.5 0.872 1.162 1.079 48.25 56.23 3/25/2012 7:37:26 PM 53594.44 2281.091 0.779 1E-7 10.5 0.860 1.156 1.076 48.25 55.91 3/25/2012 7:38:27 PM 53595.05 2281.117 0.779 1E-6 41.8 0.837 1.147 1.101 48.23 56.23 3/25/2012 7:39:28 PM 53594.79 2281.106 0.800 3E-7 39.7 0.867 1.143 1.090 48.21 56.41 3/25/2012 7:40:29 PM 53594.51 2281.094 0.792 1E-6 23.6 0.858 1.138 1.092 48.22 56.69 3/25/2012 7:41:30 PM 53594.77 2281.105 0.808 6E-8 26.7 0.867 1.134 1.077 48.19 56.28 3/25/2012 7:42:31 PM 53594.44 2281.091 0.743 7E-7 37.2 0.803 1.131 1.080 48.18 56.12 3/25/2012 7:43:32 PM 53594.68 2281.101 0.755 2E-7 26.5 0.865 1.133 1.097 48.17 56.20 3/25/2012 7:44:32 PM 53594.53 2281.095 0.755 7E-7 40.9 0.807 1.132 1.092 48.10 56.46 3/25/2012 7:45:33 PM 53594.23 2281.082 0.792 8E-7 40.5 0.873 1.136 1.079 48.07 56.45 3/25/2012 7:46:34 PM 53594.28 2281.084 0.767 6E-8 33.5 0.836 1.139 1.051 48.10 55.66 3/25/2012 7:47:35 PM 53593.97 2281.071 0.812 5E-8 36.9 0.871 1.144 1.106 48.10 55.90 3/25/2012 7:48:36 PM 53593.38 2281.046 0.726 4E-7 35.1 0.826 1.144 1.057 48.07 55.52 3/25/2012 7:49:37 PM 53594.04 2281.074 0.787 1E-7 22.0 0.871 1.147 1.110 48.03 56.54 3/25/2012 7:50:37 PM 53593.57 2281.054 0.779 5E-7 32.4 0.833 1.145 1.096 48.04 56.37 3/25/2012 7:51:38 PM 53593.64 2281.057 0.808 1E-7 33.3 0.878 1.146 1.085 48.07 56.83 3/25/2012 7:52:53 PM 53593.64 2281.057 0.763 2E-7 15.0 0.832 1.146 1.063 48.04 55.46 3/25/2012 7:53:54 PM 53593.83 2281.065 0.820 2E-7 20.6 0.886 1.148 1.060 48.03 55.02 3/25/2012 7:54:55 PM 53594.06 2281.075 0.779 2E-6 29.9 0.865 1.149 1.116 48.01 55.94 3/25/2012 7:55:56 PM 53594.37 2281.088 0.755 1E-7 30.3 0.806 1.147 1.085 47.98 56.32 3/25/2012 7:56:56 PM 53594.25 2281.083 0.808 1E-7 24.5 0.879 1.151 1.054 48.04 56.23 3/25/2012 7:57:57 PM 53594.39 2281.089 0.706 1E-8 34.1 0.763 1.150 1.073 47.95 55.49 3/25/2012 7:58:58 PM 53593.81 2281.064 0.812 2E-6 48.9 0.883 1.154 1.073 47.98 55.26 3/25/2012 8:00:13 PM 53593.83 2281.065 0.832 4E-7 41.7 0.890 1.165 1.067 48.01 55.64 3/25/2012 8:01:14 PM 53594.09 2281.076 0.812 6E-7 31.3 0.886 1.165 1.075 47.93 55.67 3/25/2012 8:02:15 PM 53594.23 2281.082 0.824 3E-7 38.6 0.894 1.165 1.073 48.00 55.54 3/25/2012 8:03:15 PM 53594.35 2281.087 0.845 2E-7 14.4 0.895 1.155 1.058 47.95 55.37 3/25/2012 8:04:16 PM 53594.11 2281.077 0.792 9E-8 31.0 0.870 1.143 1.062 47.95 55.16 3/25/2012 8:05:17 PM 53593.81 2281.064 0.792 4E-8 46.0 0.856 1.128 1.064 47.96 54.99 3/25/2012 8:06:18 PM 53593.71 2281.060 0.836 9E-8 44.0 0.871 1.116 1.076 47.96 55.31 3/25/2012 8:07:33 PM 53593.45 2281.049 0.690 2E-6 24.7 0.747 1.099 1.068 47.92 55.99 3/25/2012 8:08:33 PM 53594.09 2281.076 0.775 6E-8 38.8 0.833 1.104 1.051 47.92 55.56 3/25/2012 8:09:34 PM 53593.92 2281.069 0.751 5E-8 36.2 0.810 1.112 1.077 47.94 55.22 3/25/2012 8:10:35 PM 53593.13 2281.035 0.783 8E-8 21.4 0.864 1.125 1.092 47.88 55.64 3/25/2012 8:11:36 PM 53594.39 2281.089 0.747 2E-6 38.5 0.849 1.137 1.049 47.92 55.60 3/25/2012 8:12:37 PM 53593.62 2281.056 0.808 6E-8 13.4 0.855 1.149 1.090 47.88 55.81 3/25/2012 8:13:38 PM 53593.81 2281.064 0.783 9E-8 37.7 0.859 1.152 1.068 47.84 55.38 3/25/2012 8:14:38 PM 53593.41 2281.047 0.828 4E-7 31.5 0.882 1.153 1.050 47.89 55.39 3/25/2012 8:15:39 PM 53593.41 2281.047 0.812 5E-7 40.6 0.875 1.148 1.082 47.86 55.26 3/25/2012 8:16:40 PM 53593.43 2281.048 0.816 1E-7 18.8 0.877 1.143 1.067 47.83 55.25 3/25/2012 8:17:41 PM 53593.15 2281.036 0.808 6E-7 43.0 0.867 1.135 1.076 47.82 55.70 3/25/2012 8:18:42 PM 53593.13 2281.035 0.747 2E-7 37.5 0.829 1.126 1.080 47.81 55.66 3/25/2012 8:19:43 PM 53593.22 2281.039 0.771 7E-8 32.7 0.844 1.119 1.098 47.84 56.20 3/25/2012 8:20:44 PM 53592.91 2281.026 0.787 5E-8 34.0 0.865 1.116 1.080 47.82 56.26 3/25/2012 8:21:44 PM 53592.73 2281.018 0.840 2E-6 23.1 0.863 1.113 1.062 47.82 55.96 3/25/2012 8:22:45 PM 53592.77 2281.020 0.767 4E-8 6.4 0.819 1.112 1.057 47.78 55.24 3/25/2012 8:23:46 PM 53592.89 2281.025 0.783 3E-7 37.2 0.849 1.114 1.079 47.70 55.23 3/25/2012 8:24:47 PM 53593.20 2281.038 0.755 9E-7 25.6 0.822 1.115 1.101 47.71 55.91 3/25/2012 8:26:01 PM 53593.08 2281.033 0.820 4E-7 23.6 0.878 1.121 1.063 47.69 56.03 3/25/2012 8:27:02 PM 53592.42 2281.005 0.792 3E-8 29.5 0.859 1.124 1.064 47.65 55.38 3/25/2012 8:28:03 PM 53592.02 2280.988 0.800 2E-7 31.9 0.864 1.123 1.047 47.70 54.81 3/25/2012 8:29:04 PM 53591.90 2280.983 0.779 3E-7 25.9 0.866 1.120 1.035 47.63 54.33 3/25/2012 8:30:19 PM 53592.00 2280.987 0.763 2E-6 35.4 0.806 1.109 1.064 47.63 54.49 3/25/2012 8:31:19 PM 53592.02 2280.988 0.836 9E-7 39.5 0.869 1.110 1.063 47.61 54.97 3/25/2012 8:32:20 PM 53592.23 2280.997 0.759 1E-7 36.3 0.809 1.110 1.072 47.60 55.26 3/25/2012 8:33:35 PM 53591.95 2280.985 0.840 1E-7 24.6 0.877 1.119 1.106 47.57 57.24 3/25/2012 8:35:17 PM 53592.30 2281.000 0.763 1E-7 28.2 0.824 1.126 1.177 47.54 59.36 3/25/2012 8:36:18 PM 53591.95 2280.985 0.824 1E-6 37.5 0.875 1.130 1.099 47.57 59.05 3/25/2012 8:37:19 PM 53592.26 2280.998 0.783 2E-6 43.9 0.838 1.134 1.074 47.53 57.80 3/25/2012 8:38:20 PM 53592.16 2280.994 0.763 3E-7 30.4 0.830 1.139 1.061 47.56 55.85 3/25/2012 8:39:20 PM 53592.28 2280.999 0.771 1E-7 22.4 0.831 1.142 1.076 47.46 55.46 3/25/2012 8:40:21 PM 53593.20 2281.038 0.824 6E-7 34.4 0.883 1.146 1.066 47.54 55.33 3/25/2012 8:41:22 PM 53593.38 2281.046 0.722 1E-6 23.0 0.788 1.145 1.075 47.47 55.57 3/25/2012 8:42:23 PM 53593.67 2281.058 0.820 2E-7 35.4 0.867 1.152 1.107 47.54 56.10 3/25/2012 8:43:24 PM 53593.22 2281.039 0.792 3E-7 31.8 0.859 1.156 1.117 47.52 56.96 3/25/2012 8:44:25 PM 53593.45 2281.049 0.832 8E-7 39.6 0.893 1.158 1.068 47.50 56.84 3/25/2012 8:45:26 PM 53593.48 2281.050 0.783 9E-7 37.9 0.865 1.154 1.074 47.49 56.29 3/25/2012 8:46:26 PM 53593.22 2281.039 0.824 3E-7 12.2 0.887 1.153 1.065 47.48 55.39 3/25/2012 8:47:27 PM 53593.10 2281.034 0.816 1E-8 40.1 0.876 1.143 1.075 47.50 55.51 3/25/2012 8:48:28 PM 53593.34 2281.044 0.792 2E-6 33.3 0.869 1.133 1.086 47.50 55.71 3/25/2012 8:49:29 PM 53593.08 2281.033 0.828 2E-6 22.5 0.879 1.122 1.061 47.49 55.66 3/25/2012 8:50:44 PM 53593.17 2281.037 0.718 8E-7 22.2 0.773 1.105 1.069 47.48 57.02 3/25/2012 8:51:44 PM 53593.03 2281.031 0.816 7E-7 30.0 0.841 1.106 1.097 47.45 57.61 3/25/2012 8:52:45 PM 53592.96 2281.028 0.694 2E-6 33.2 0.777 1.111 1.190 47.49 57.91 3/25/2012 8:53:46 PM 53593.20 2281.038 0.808 6E-7 35.0 0.870 1.123 1.058 47.52 57.72 3/25/2012 8:54:47 PM 53593.95 2281.070 0.722 2E-7 21.5 0.798 1.136 1.096 47.48 57.70 3/25/2012 8:55:48 PM 53593.76 2281.062 0.820 1E-7 30.5 0.893 1.151 1.070 47.48 55.67 3/25/2012 8:56:49 PM 53593.99 2281.072 0.828 1E-6 42.1 0.914 1.157 1.059 47.47 55.71 3/25/2012 8:57:49 PM 53594.16 2281.079 0.836 3E-8 33.5 0.896 1.157 1.069 47.49 55.24 3/25/2012 8:58:50 PM 53594.25 2281.083 0.816 2E-7 29.5 0.871 1.147 1.125 47.50 56.19 3/25/2012 8:59:51 PM 53593.99 2281.072 0.812 3E-7 36.3 0.885 1.137 1.081 47.49 56.56 3/25/2012 9:01:06 PM 53593.99 2281.072 0.816 2E-7 35.6 0.871 1.105 1.048 47.48 55.67 3/25/2012 9:02:07 PM 53593.88 2281.067 0.747 2E-6 24.9 0.808 1.093 1.109 47.45 56.15 3/25/2012 9:03:07 PM 53593.81 2281.064 0.800 6E-8 41.7 0.856 1.089 1.094 47.43 56.16 3/25/2012 9:04:08 PM 53593.81 2281.064 0.743 1E-7 19.2 0.799 1.085 1.093 47.42 56.92 3/25/2012 9:05:09 PM 53593.85 2281.066 0.771 2E-6 30.0 0.842 1.089 1.134 47.40 57.34 3/25/2012 9:06:10 PM 53593.69 2281.059 0.783 5E-8 26.9 0.829 1.094 1.032 47.42 56.30 3/25/2012 9:07:24 PM 53593.97 2281.071 0.816 1E-7 35.4 0.859 1.107 1.134 47.36 55.89 3/25/2012 9:08:39 PM 53593.74 2281.061 0.824 5E-8 34.4 0.909 1.105 1.074 47.38 56.93 3/25/2012 9:09:40 PM 53593.38 2281.046 0.767 1E-6 22.3 0.826 1.096 1.147 47.34 57.13 3/25/2012 9:10:41 PM 53593.34 2281.044 0.804 1E-6 29.6 0.881 1.086 1.145 47.32 58.08 3/25/2012 9:11:41 PM 53593.48 2281.050 0.706 1E-7 37.4 0.757 1.077 1.054 47.35 57.75 3/25/2012 9:12:42 PM 53593.03 2281.031 0.824 4E-8 28.9 0.893 1.076 1.080 47.30 56.64 3/25/2012 9:13:57 PM 53593.69 2281.059 0.849 3E-7 29.8 0.893 1.078 1.066 47.31 56.16 3/25/2012 9:15:11 PM 53593.97 2281.071 0.759 2E-6 29.6 0.836 1.078 1.126 47.30 57.10 3/25/2012 9:16:12 PM 53593.78 2281.063 0.759 7E-7 23.0 0.837 1.074 1.261 47.24 60.29 3/25/2012 9:17:27 PM 53593.57 2281.054 0.812 3E-8 19.0 0.852 1.071 1.152 47.23 59.94 3/25/2012 9:18:27 PM 53593.22 2281.039 0.792 5E-7 13.1 0.832 1.070 1.032 47.20 56.16 3/25/2012 9:19:28 PM 53593.10 2281.034 0.804 5E-7 15.3 0.903 1.069 1.015 47.26 55.26 3/25/2012 9:20:29 PM 53593.59 2281.055 0.771 3E-7 43.7 0.837 1.062 1.042 47.22 53.32 3/25/2012 9:21:30 PM 53593.01 2281.030 0.832 6E-8 32.0 0.902 1.056 1.049 47.20 53.62 3/25/2012 9:22:30 PM 53593.45 2281.049 0.775 7E-8 17.2 0.813 1.050 1.132 47.21 55.67 3/25/2012 9:23:31 PM 53593.05 2281.032 0.808 2E-8 21.3 0.890 1.047 1.063 47.18 56.03 3/25/2012 9:24:32 PM 53593.03 2281.031 0.759 3E-8 9.9 0.833 1.039 1.089 47.19 56.71 3/25/2012 9:25:33 PM 53592.70 2281.017 0.816 2E-6 26.3 0.897 1.037 1.038 47.18 55.10 3/25/2012 9:26:33 PM 53593.10 2281.034 0.816 1E-6 38.6 0.879 1.030 1.139 47.16 56.40 3/25/2012 9:27:34 PM 53592.84 2281.023 0.861 1E-6 28.0 0.866 1.025 1.144 47.13 57.33 3/25/2012 9:28:35 PM 53593.01 2281.030 0.783 1E-6 35.4 0.868 1.016 1.139 47.12 58.99 3/25/2012 9:29:50 PM 53593.24 2281.040 0.730 8E-7 15.6 0.818 0.998 1.080 47.05 56.86 3/25/2012 9:30:50 PM 53593.34 2281.044 0.747 1E-6 33.6 0.823 0.993 1.111 47.06 56.39 3/25/2012 9:31:51 PM 53592.61 2281.013 0.759 1E-6 24.2 0.842 0.993 1.113 47.08 57.06 3/25/2012 9:32:52 PM 53593.01 2281.030 0.763 1E-6 19.0 0.857 0.995 1.067 47.06 56.83 3/25/2012 9:33:52 PM 53593.13 2281.035 0.767 1E-6 25.0 0.855 0.998 1.101 47.05 56.66 3/25/2012 9:34:53 PM 53593.15 2281.036 0.747 7E-8 33.2 0.813 1.003 1.167 47.02 57.56 3/25/2012 9:36:08 PM 53592.87 2281.024 0.849 5E-7 26.0 0.842 1.010 1.116 47.02 58.31 3/25/2012 9:37:08 PM 53593.20 2281.038 0.751 3E-8 17.4 0.843 1.012 1.117 47.03 57.49 3/25/2012 9:38:09 PM 53592.63 2281.014 0.787 4E-8 26.3 0.858 1.015 1.053 46.99 56.74 3/25/2012 9:39:10 PM 53592.98 2281.029 0.775 3E-7 39.5 0.839 1.019 1.038 46.99 55.41 3/25/2012 9:40:10 PM 53592.87 2281.024 0.792 1E-7 17.8 0.835 1.020 1.049 46.97 54.22 3/25/2012 9:41:11 PM 53592.75 2281.019 0.779 4E-8 36.2 0.843 1.022 1.050 46.97 54.16 3/25/2012 9:42:12 PM 53592.96 2281.028 0.804 7E-8 24.0 0.852 1.025 1.013 46.97 53.71 3/25/2012 9:43:13 PM 53593.03 2281.031 0.792 2E-7 38.1 0.859 1.027 1.005 46.93 52.92 3/25/2012 9:44:41 PM 53592.30 2281.000 0.730 9E-7 32.7 0.810 1.024 1.032 46.94 53.75 3/25/2012 9:45:41 PM 53592.77 2281.020 0.800 7E-8 20.0 0.860 1.023 1.028 46.92 53.56 3/25/2012 9:46:56 PM 53592.89 2281.025 0.845 3E-7 21.6 0.881 1.023 1.025 46.88 53.80 3/25/2012 9:47:57 PM 53593.13 2281.035 0.771 7E-7 39.9 0.825 1.025 1.074 46.89 54.61 3/25/2012 9:48:57 PM 53592.37 2281.003 0.861 8E-7 30.9 0.891 1.030 1.005 46.89 53.58 3/25/2012 9:49:58 PM 53592.80 2281.021 0.763 2E-8 28.3 0.821 1.029 1.047 46.89 53.97 3/25/2012 9:50:59 PM 53592.54 2281.010 0.849 3E-7 38.4 0.878 1.031 1.013 46.87 52.88 3/25/2012 9:52:00 PM 53592.47 2281.007 0.828 1E-6 42.9 0.887 1.027 1.007 46.85 52.91 3/25/2012 9:53:00 PM 53592.59 2281.012 0.824 4E-7 25.8 0.876 1.023 0.982 46.83 51.72 3/25/2012 9:54:01 PM 53592.54 2281.010 0.783 5E-7 27.5 0.850 1.015 1.003 46.84 51.54 3/25/2012 9:55:16 PM 53592.66 2281.015 0.800 1E-6 32.9 0.856 1.004 1.035 46.81 52.78 3/25/2012 9:56:30 PM 53592.68 2281.016 0.808 1E-6 33.5 0.864 0.997 1.004 46.82 53.34 3/25/2012 9:57:31 PM 53592.63 2281.014 0.726 5E-7 47.2 0.822 0.997 1.039 46.80 53.41 3/25/2012 9:58:31 PM 53592.66 2281.015 0.800 6E-7 28.6 0.865 0.998 1.043 46.77 53.26 3/25/2012 9:59:32 PM 53592.56 2281.011 0.702 7E-8 25.5 0.768 0.997 1.080 46.79 54.60 3/25/2012 10:01:00 PM 53592.26 2280.998 0.759 8E-7 22.3 0.809 1.018 0.990 46.76 53.02 3/25/2012 10:02:01 PM 53592.59 2281.012 0.808 2E-7 32.3 0.873 1.027 1.065 46.77 53.83 3/25/2012 10:03:02 PM 53592.26 2280.998 0.779 2E-7 39.4 0.839 1.036 1.072 46.79 53.99 3/25/2012 10:04:02 PM 53592.33 2281.001 0.804 7E-8 38.4 0.869 1.039 1.028 46.69 54.65 3/25/2012 10:05:03 PM 53592.82 2281.022 0.836 3E-7 31.3 0.880 1.042 1.033 46.73 54.09 3/25/2012 10:06:04 PM 53592.00 2280.987 0.767 2E-6 35.4 0.858 1.040 1.033 46.76 53.39 3/25/2012 10:07:05 PM 53592.14 2280.993 0.885 2E-6 20.4 0.891 1.034 1.019 46.74 53.24 3/25/2012 10:08:19 PM 53592.23 2280.997 0.763 2E-6 35.9 0.816 1.016 1.033 46.74 53.21 3/25/2012 10:09:20 PM 53591.69 2280.974 0.792 1E-7 41.5 0.874 1.010 1.006 46.71 52.98 3/25/2012 10:10:20 PM 53591.90 2280.983 0.747 5E-7 39.2 0.820 1.004 1.017 46.74 52.72 3/25/2012 10:11:21 PM 53592.68 2281.016 0.779 2E-6 31.0 0.854 1.001 1.050 46.74 53.03 3/25/2012 10:12:22 PM 53591.69 2280.974 0.759 3E-7 42.1 0.817 1.001 1.034 46.69 53.52 3/25/2012 10:13:23 PM 53591.53 2280.967 0.775 7E-8 41.6 0.860 1.007 1.051 46.74 54.12 3/25/2012 10:14:23 PM 53591.50 2280.966 0.812 1E-7 30.1 0.864 1.009 1.047 46.74 54.07 3/25/2012 10:15:24 PM 53591.83 2280.980 0.849 1E-6 25.2 0.876 1.012 1.029 46.73 53.99 3/25/2012 10:16:25 PM 53591.81 2280.979 0.796 5E-8 37.8 0.872 1.010 1.009 46.67 53.24 3/25/2012 10:17:53 PM 53592.00 2280.987 0.800 2E-7 36.1 0.854 0.998 1.032 46.69 52.13 3/25/2012 10:18:54 PM 53591.83 2280.980 0.816 1E-7 27.8 0.879 0.996 0.991 46.74 52.12 3/25/2012 10:19:54 PM 53591.88 2280.982 0.812 1E-6 33.5 0.894 0.993 0.952 46.75 51.23 3/25/2012 10:21:09 PM 53592.56 2281.011 0.714 5E-7 40.7 0.784 0.984 1.079 46.72 52.71 3/25/2012 10:22:09 PM 53592.35 2281.002 0.792 6E-8 39.9 0.850 0.984 1.043 46.69 54.33 3/25/2012 10:23:10 PM 53592.44 2281.006 0.755 3E-7 32.5 0.786 0.983 1.010 46.73 54.09 3/25/2012 10:24:11 PM 53592.56 2281.011 0.775 8E-7 36.9 0.846 0.991 1.012 46.73 52.90 3/25/2012 10:25:11 PM 53592.59 2281.012 0.718 7E-8 35.2 0.786 1.002 1.071 46.72 53.39 3/25/2012 10:26:12 PM 53592.68 2281.016 0.820 2E-8 19.5 0.862 1.017 1.055 46.75 54.19 3/25/2012 10:27:13 PM 53593.03 2281.031 0.751 1E-6 35.7 0.873 1.027 1.028 46.73 54.46 3/25/2012 10:28:14 PM 53592.30 2281.000 0.796 2E-7 23.6 0.856 1.035 1.068 46.76 54.41 3/25/2012 10:29:14 PM 53592.26 2280.998 0.824 6E-8 28.1 0.875 1.037 1.041 46.77 54.17 3/25/2012 10:30:15 PM 53592.42 2281.005 0.820 3E-8 25.6 0.881 1.037 1.022 46.74 54.07 3/25/2012 10:31:16 PM 53592.73 2281.018 0.820 8E-8 16.6 0.872 1.029 1.046 46.72 53.67 3/25/2012 10:32:16 PM 53592.35 2281.002 0.820 1E-6 29.4 0.864 1.021 1.046 46.73 53.75 3/25/2012 10:33:17 PM 53592.28 2280.999 0.775 1E-7 19.6 0.853 1.013 1.055 46.76 54.33 3/25/2012 10:34:18 PM 53591.97 2280.986 0.771 3E-8 26.5 0.849 1.005 0.988 46.75 53.31 3/25/2012 10:35:19 PM 53592.37 2281.003 0.800 4E-8 27.4 0.865 1.000 1.046 46.74 53.32 3/25/2012 10:36:19 PM 53592.16 2280.994 0.681 1E-6 19.9 0.795 0.996 1.103 46.70 54.17 3/25/2012 10:37:20 PM 53592.14 2280.993 0.812 1E-6 29.8 0.840 0.998 1.001 46.75 54.40 3/25/2012 10:38:21 PM 53591.48 2280.965 0.902 1E-6 25.0 0.839 1.002 0.977 46.72 53.18 3/25/2012 10:39:21 PM 53591.97 2280.986 0.812 6E-8 14.8 0.842 1.007 1.037 46.73 51.98 3/25/2012 10:40:22 PM 53591.79 2280.978 0.755 3E-7 28.4 0.844 1.012 0.991 46.72 51.79 3/25/2012 10:41:23 PM 53591.95 2280.985 0.812 7E-7 36.7 0.867 1.019 1.051 46.70 53.13 3/25/2012 10:42:24 PM 53592.07 2280.990 0.796 2E-7 16.2 0.868 1.021 1.032 46.74 53.04 3/25/2012 10:43:24 PM 53592.12 2280.992 0.787 3E-7 29.2 0.843 1.020 1.066 46.75 54.38 3/25/2012 10:44:39 PM 53591.86 2280.981 0.808 1E-7 32.5 0.871 1.017 1.035 46.70 54.83 3/25/2012 10:45:39 PM 53591.58 2280.969 0.743 7E-8 34.9 0.810 1.013 0.979 46.74 53.29 3/25/2012 10:46:40 PM 53591.67 2280.973 0.792 2E-7 20.0 0.849 1.013 1.010 46.73 52.14 3/25/2012 10:47:41 PM 53591.41 2280.962 0.787 2E-7 38.8 0.846 1.015 1.047 46.71 52.36 3/25/2012 10:48:55 PM 53591.81 2280.979 0.824 4E-7 18.2 0.861 1.019 0.984 46.74 53.38 3/25/2012 10:49:56 PM 53591.86 2280.981 0.767 3E-8 40.9 0.830 1.023 0.989 46.77 52.33 3/25/2012 10:50:57 PM 53592.00 2280.987 0.804 1E-7 18.0 0.867 1.026 1.055 46.77 52.22 3/25/2012 10:51:58 PM 53591.90 2280.983 0.779 8E-8 20.8 0.853 1.027 1.072 46.76 53.81 3/25/2012 10:52:58 PM 53591.88 2280.982 0.747 2E-7 26.9 0.810 1.027 1.085 46.75 55.49 3/25/2012 10:53:59 PM 53591.72 2280.975 0.816 8E-8 33.8 0.884 1.029 1.003 46.74 54.58 3/25/2012 10:55:00 PM 53591.60 2280.970 0.779 2E-6 28.6 0.850 1.030 0.982 46.71 52.97 3/25/2012 10:56:00 PM 53592.09 2280.991 0.787 3E-7 46.7 0.853 1.029 1.043 46.73 52.20 3/25/2012 10:57:15 PM 53591.41 2280.962 0.816 1E-7 25.1 0.882 1.036 1.011 46.75 54.38 3/25/2012 10:58:16 PM 53591.79 2280.978 0.792 5E-8 29.7 0.865 1.037 1.020 46.76 53.97 3/25/2012 10:59:16 PM 53591.81 2280.979 0.824 6E-8 14.2 0.899 1.040 1.007 46.76 52.39 3/25/2012 11:00:17 PM 53591.29 2280.957 0.804 1E-6 28.7 0.856 1.039 1.013 46.76 52.43 3/25/2012 11:01:18 PM 53591.50 2280.966 0.779 5E-7 41.6 0.858 1.038 1.070 46.76 53.33 3/25/2012 11:02:19 PM 53591.81 2280.979 0.787 4E-7 31.6 0.846 1.029 1.012 46.78 53.41 3/25/2012 11:03:19 PM 53591.53 2280.967 0.796 7E-8 23.8 0.835 1.023 1.030 46.80 53.72 3/25/2012 11:04:20 PM 53592.02 2280.988 0.800 2E-6 42.9 0.858 1.019 1.049 46.80 53.34 3/25/2012 11:05:34 PM 53591.50 2280.966 0.800 1E-7 31.9 0.854 1.018 0.992 46.75 52.55 3/25/2012 11:06:35 PM 53591.67 2280.973 0.812 1E-7 14.6 0.853 1.017 1.043 46.77 52.45 3/25/2012 11:07:36 PM 53591.50 2280.966 0.792 1E-7 18.4 0.847 1.016 1.047 46.82 53.18 3/25/2012 11:09:04 PM 53591.53 2280.967 0.775 7E-8 33.5 0.851 1.009 1.057 46.78 53.48 3/25/2012 11:10:19 PM 53591.48 2280.965 0.796 3E-7 29.6 0.854 1.006 1.037 46.76 54.13 3/25/2012 11:11:20 PM 53591.60 2280.970 0.800 1E-7 39.3 0.860 1.004 1.021 46.80 53.49 3/25/2012 11:12:20 PM 53591.41 2280.962 0.804 9E-8 40.8 0.857 1.002 1.026 46.81 53.23 3/25/2012 11:13:21 PM 53591.48 2280.965 0.808 1E-7 47.2 0.862 1.000 1.019 46.82 52.91 3/25/2012 11:14:37 PM 53591.43 2280.963 0.779 2E-8 22.9 0.834 0.994 0.979 46.81 52.02 3/25/2012 11:15:37 PM 53591.48 2280.965 0.800 1E-9 13.8 0.850 0.992 1.018 46.79 51.99 3/25/2012 11:16:38 PM 53591.32 2280.958 0.783 1E-7 42.7 0.843 0.992 1.007 46.77 51.76 3/25/2012 11:17:39 PM 53591.22 2280.954 0.804 4E-7 21.0 0.853 0.993 1.017 46.79 52.46 3/25/2012 11:18:39 PM 53591.22 2280.954 0.779 6E-8 30.8 0.848 0.994 1.024 46.82 52.56 3/25/2012 11:19:40 PM 53591.13 2280.950 0.804 4E-7 27.2 0.861 0.996 1.016 46.76 52.72 3/25/2012 11:20:54 PM 53591.15 2280.951 0.718 2E-7 17.6 0.782 0.998 1.032 46.76 52.77 3/25/2012 11:21:55 PM 53591.03 2280.946 0.820 1E-7 19.2 0.868 1.004 1.008 46.79 52.63 3/25/2012 11:22:56 PM 53590.99 2280.944 0.796 3E-9 33.1 0.838 1.010 1.010 46.75 52.61 3/25/2012 11:23:56 PM 53591.11 2280.949 0.796 8E-8 43.0 0.872 1.016 1.018 46.82 52.35 3/25/2012 11:24:57 PM 53591.22 2280.954 0.808 5E-7 42.6 0.868 1.021 0.998 46.78 52.16 3/25/2012 11:25:58 PM 53591.27 2280.956 0.796 1E-8 28.3 0.862 1.023 1.022 46.74 52.38 3/25/2012 11:26:59 PM 53591.41 2280.962 0.800 4E-7 19.0 0.860 1.019 1.006 46.74 52.17 3/25/2012 11:27:59 PM 53591.46 2280.964 0.800 2E-8 40.3 0.856 1.014 1.023 46.79 52.64 3/25/2012 11:29:00 PM 53591.20 2280.953 0.845 9E-8 25.5 0.861 1.009 1.024 46.81 52.67 3/25/2012 11:30:15 PM 53590.96 2280.943 0.759 2E-7 27.5 0.812 1.006 1.001 46.80 52.38 3/25/2012 11:31:43 PM 53591.25 2280.955 0.730 9E-8 23.6 0.794 1.027 1.058 46.76 54.29 3/25/2012 11:32:43 PM 53591.25 2280.955 0.816 4E-8 46.1 0.871 1.041 1.031 46.76 54.13 3/25/2012 11:33:44 PM 53591.25 2280.955 0.800 9E-7 36.5 0.850 1.048 0.998 46.75 53.27 3/25/2012 11:34:45 PM 53590.45 2280.921 0.820 2E-8 34.1 0.889 1.053 1.024 46.79 52.65 3/25/2012 11:35:46 PM 53591.25 2280.955 0.836 5E-7 43.1 0.894 1.055 1.017 46.74 52.40 3/25/2012 11:36:46 PM 53591.03 2280.946 0.840 6E-7 31.1 0.866 1.051 1.033 46.76 53.05 3/25/2012 11:37:47 PM 53591.18 2280.952 0.820 5E-7 42.2 0.874 1.041 1.035 46.74 53.24 3/25/2012 11:39:02 PM 53591.41 2280.962 0.783 4E-7 41.8 0.845 1.020 0.990 46.72 52.74 3/25/2012 11:40:02 PM 53591.43 2280.963 0.669 7E-7 40.8 0.737 1.013 1.035 46.73 52.75 3/25/2012 11:41:03 PM 53591.32 2280.958 0.698 8E-8 28.4 0.741 1.018 0.971 46.68 51.64 3/25/2012 11:42:04 PM 53591.39 2280.961 0.812 1E-8 33.8 0.884 1.033 1.014 46.64 52.08 3/25/2012 11:43:05 PM 53591.62 2280.971 0.767 7E-7 40.1 0.816 1.047 1.001 46.65 51.44 3/25/2012 11:44:05 PM 53591.27 2280.956 0.812 1E-7 23.4 0.879 1.065 1.046 46.60 52.80 3/25/2012 11:45:06 PM 53591.41 2280.962 0.824 1E-6 37.9 0.900 1.080 1.037 46.56 53.21 3/25/2012 11:46:07 PM 53591.29 2280.957 0.836 4E-7 28.6 0.913 1.083 1.006 46.54 53.29 3/25/2012 11:47:08 PM 53591.72 2280.975 0.849 5E-7 42.4 0.903 1.072 0.995 46.51 52.38 3/25/2012 11:48:09 PM 53591.58 2280.969 0.816 4E-7 37.4 0.883 1.059 1.030 46.50 52.27 3/25/2012 11:49:09 PM 53591.62 2280.971 0.840 2E-7 38.2 0.889 1.041 1.041 46.49 52.91 3/25/2012 11:50:10 PM 53591.55 2280.968 0.832 3E-7 42.7 0.885 1.022 0.991 46.48 52.83 3/25/2012 11:51:38 PM 53591.74 2280.976 0.787 4E-7 41.9 0.850 0.981 1.013 46.45 52.85 3/25/2012 11:52:39 PM 53591.83 2280.980 0.779 3E-7 37.3 0.838 0.974 1.034 46.44 53.31 3/25/2012 11:53:53 PM 53592.02 2280.988 0.730 3E-7 37.1 0.790 0.974 1.025 46.43 52.99 3/25/2012 11:54:54 PM 53591.74 2280.976 0.763 2E-6 39.0 0.855 0.982 1.010 46.40 52.57 3/25/2012 11:55:55 PM 53591.60 2280.970 0.743 1E-8 28.7 0.801 0.989 1.039 46.43 53.04 3/25/2012 11:56:55 PM 53591.67 2280.973 0.779 1E-8 28.1 0.849 1.000 1.036 46.38 53.24 3/25/2012 11:58:37 PM 53591.55 2280.968 0.832 3E-7 33.0 0.866 1.019 1.021 46.45 52.05 3/25/2012 11:59:38 PM 53591.41 2280.962 0.840 4E-7 43.1 0.870 1.014 0.997 46.44 51.76 3/26/2012 12:00:39 AM 53591.41 2280.962 0.718 3E-7 25.8 0.806 1.007 0.982 46.44 51.68 3/26/2012 12:01:53 AM 53591.22 2280.954 0.787 2E-6 42.9 0.850 1.005 1.017 46.42 52.12 3/26/2012 12:02:54 AM 53591.53 2280.967 0.783 3E-7 18.7 0.862 1.006 1.010 46.48 52.62 3/26/2012 12:03:55 AM 53591.46 2280.964 0.800 2E-7 48.8 0.852 1.007 1.011 46.44 52.37 3/26/2012 12:04:55 AM 53591.46 2280.964 0.800 9E-8 29.8 0.870 1.010 1.010 46.42 52.26 3/26/2012 12:05:56 AM 53591.58 2280.969 0.767 2E-7 41.0 0.848 1.008 1.054 46.44 53.06 3/26/2012 12:07:10 AM 53591.32 2280.958 0.775 1E-7 38.4 0.855 1.001 1.033 46.45 53.22 3/26/2012 12:08:25 AM 53591.41 2280.962 0.820 6E-9 27.3 0.867 0.999 0.992 46.43 52.51 3/26/2012 12:09:25 AM 53591.48 2280.965 0.796 1E-7 26.4 0.856 1.000 1.019 46.43 52.25 3/26/2012 12:10:26 AM 53591.58 2280.969 0.783 4E-10 32.1 0.843 1.000 1.047 46.43 52.76 3/26/2012 12:11:27 AM 53591.39 2280.961 0.787 5E-7 44.2 0.842 1.002 1.005 46.39 53.00 3/26/2012 12:12:41 AM 53591.46 2280.964 0.800 2E-7 41.5 0.873 1.004 0.988 46.44 51.28 3/26/2012 12:13:42 AM 53592.09 2280.991 0.710 3E-8 31.3 0.766 1.001 1.008 46.44 51.33 3/26/2012 12:14:43 AM 53591.29 2280.957 0.812 1E-7 29.1 0.868 1.006 1.020 46.45 51.99 3/26/2012 12:15:43 AM 53592.68 2281.016 0.865 4E-7 32.8 0.868 1.009 0.984 46.37 51.92 3/26/2012 12:16:58 AM 53592.56 2281.011 0.755 4E-7 8.0 0.831 1.011 1.026 46.39 51.75 3/26/2012 12:18:26 AM 53593.45 2281.049 0.783 2E-7 25.4 0.846 1.011 1.018 46.43 52.12 3/26/2012 12:19:27 AM 53592.84 2281.023 0.808 6E-7 46.0 0.864 1.010 1.019 46.43 52.43 3/26/2012 12:20:27 AM 53594.39 2281.089 0.804 7E-7 30.4 0.862 1.008 0.978 46.42 51.97 3/26/2012 12:21:28 AM 53593.24 2281.040 0.820 7E-7 31.4 0.878 1.003 0.982 46.41 51.30 3/26/2012 12:22:29 AM 53593.55 2281.053 0.759 3E-7 39.8 0.810 0.997 1.007 46.41 51.07 3/26/2012 12:23:29 AM 53593.95 2281.070 0.771 6E-8 16.3 0.855 0.997 1.014 46.38 51.74 3/26/2012 12:24:30 AM 53593.67 2281.058 0.787 3E-7 39.2 0.849 0.995 0.995 46.37 51.99 3/26/2012 12:25:31 AM 53593.88 2281.067 0.787 1E-7 25.1 0.844 0.995 1.009 46.33 52.03 3/26/2012 12:26:59 AM 53593.38 2281.046 0.787 2E-7 16.6 0.852 1.000 0.992 46.35 51.63 3/26/2012 12:28:00 AM 53593.10 2281.034 0.747 7E-8 38.0 0.810 1.000 1.008 46.33 51.47 3/26/2012 12:29:00 AM 53592.98 2281.029 0.787 1E-6 22.8 0.862 1.003 1.013 46.35 51.94 3/26/2012 12:30:01 AM 53592.70 2281.017 0.792 2E-6 22.4 0.862 1.004 0.999 46.32 52.07 3/26/2012 12:31:02 AM 53592.70 2281.017 0.877 2E-6 27.4 0.866 1.004 1.008 46.37 52.07 3/26/2012 12:32:03 AM 53592.02 2280.988 0.800 9E-9 33.8 0.866 1.003 1.027 46.33 52.32 3/26/2012 12:33:03 AM 53591.86 2280.981 0.787 5E-8 39.3 0.846 1.002 1.026 46.35 52.80 3/26/2012 12:34:18 AM 53591.58 2280.969 0.812 6E-8 27.6 0.848 0.994 1.007 46.37 52.56 3/26/2012 12:35:18 AM 53591.41 2280.962 0.767 7E-8 24.3 0.805 0.992 1.011 46.41 52.30 3/26/2012 12:36:19 AM 53591.15 2280.951 0.783 1E-6 25.9 0.841 0.994 1.049 46.40 52.92 3/26/2012 12:37:20 AM 53591.34 2280.959 0.706 8E-8 40.7 0.759 0.999 1.028 46.37 53.29 3/26/2012 12:38:20 AM 53590.87 2280.939 0.787 2E-6 34.4 0.855 1.010 1.018 46.41 53.41 3/26/2012 12:39:21 AM 53590.68 2280.931 0.808 7E-8 35.8 0.870 1.021 1.009 46.40 52.69 3/26/2012 12:40:22 AM 53590.80 2280.936 0.808 1E-6 37.8 0.885 1.031 1.008 46.39 52.32 3/26/2012 12:41:23 AM 53590.28 2280.914 0.820 2E-7 38.5 0.866 1.034 1.001 46.39 52.02 3/26/2012 12:42:23 AM 53590.17 2280.909 0.820 1E-7 27.6 0.879 1.035 0.984 46.44 51.56 3/26/2012 12:43:24 AM 53590.05 2280.904 0.796 5E-8 39.2 0.866 1.027 0.995 46.40 51.33 3/26/2012 12:44:25 AM 53589.72 2280.890 0.804 1E-7 40.7 0.870 1.018 1.030 46.43 51.86 3/26/2012 12:45:26 AM 53589.84 2280.895 0.787 1E-7 34.3 0.860 1.009 1.000 46.40 52.15 3/26/2012 12:46:26 AM 53589.74 2280.891 0.796 2E-8 14.4 0.817 1.001 0.978 46.40 51.83 3/26/2012 12:47:27 AM 53589.37 2280.875 0.808 2E-7 37.0 0.861 0.998 1.000 46.42 51.28 3/26/2012 12:48:28 AM 53589.44 2280.878 0.685 8E-8 37.8 0.737 0.996 0.986 46.42 51.03 3/26/2012 12:49:28 AM 53589.46 2280.879 0.792 5E-8 40.1 0.848 1.004 0.988 46.41 51.21 3/26/2012 12:50:29 AM 53589.51 2280.881 0.804 1E-7 32.3 0.844 1.014 0.984 46.44 50.91 3/26/2012 12:51:44 AM 53589.60 2280.885 0.832 2E-7 29.2 0.890 1.034 0.999 46.42 51.43 3/26/2012 12:52:44 AM 53589.39 2280.876 0.820 3E-7 34.9 0.858 1.039 1.002 46.44 51.77 3/26/2012 12:53:45 AM 53589.39 2280.876 0.804 5E-7 39.0 0.852 1.034 1.005 46.44 51.79 3/26/2012 12:54:46 AM 53589.63 2280.886 0.832 1E-7 22.6 0.887 1.030 0.974 46.43 51.34 3/26/2012 12:55:46 AM 53589.53 2280.882 0.828 1E-8 30.5 0.879 1.022 1.020 46.37 51.67 3/26/2012 12:57:01 AM 53589.56 2280.883 0.812 4E-8 39.2 0.854 1.011 1.014 46.41 52.47 3/26/2012 12:58:02 AM 53589.74 2280.891 0.816 1E-7 17.0 0.864 1.010 1.015 46.37 52.39 3/26/2012 12:59:02 AM 53589.65 2280.887 0.779 4E-8 18.8 0.838 1.008 0.999 46.40 52.21 3/26/2012 1:00:03 AM 53589.86 2280.896 0.800 4E-8 41.3 0.864 1.010 1.031 46.37 52.53 3/26/2012 1:01:04 AM 53589.74 2280.891 0.812 9E-7 29.7 0.878 1.013 0.969 46.35 51.68 3/26/2012 1:02:04 AM 53589.86 2280.896 0.804 2E-7 21.8 0.858 1.009 1.008 46.28 51.83 3/26/2012 1:03:05 AM 53590.05 2280.904 0.771 1E-7 13.6 0.807 1.005 1.017 46.32 51.57 3/26/2012 1:04:06 AM 53589.91 2280.898 0.771 9E-8 22.5 0.834 1.005 1.022 46.29 52.55 3/26/2012 1:05:07 AM 53590.17 2280.909 0.808 6E-7 42.1 0.860 1.006 1.001 46.29 52.43 3/26/2012 1:06:07 AM 53590.68 2280.931 0.796 1E-6 36.4 0.857 1.007 1.004 46.29 52.20 3/26/2012 1:07:22 AM 53590.54 2280.925 0.800 5E-9 34.4 0.864 1.013 0.992 46.27 51.83 3/26/2012 1:08:23 AM 53590.45 2280.921 0.804 1E-6 35.2 0.860 1.012 1.005 46.20 51.85 3/26/2012 1:09:23 AM 53590.45 2280.921 0.820 6E-7 39.4 0.872 1.009 0.990 46.21 51.45 3/26/2012 1:10:24 AM 53590.80 2280.936 0.771 1E-7 17.6 0.837 1.006 1.047 46.26 52.46 3/26/2012 1:11:25 AM 53590.42 2280.920 0.808 6E-8 31.1 0.859 1.003 0.988 46.19 52.15 3/26/2012 1:12:25 AM 53590.47 2280.922 0.792 2E-8 32.4 0.849 1.000 1.037 46.19 53.01 3/26/2012 1:13:26 AM 53590.31 2280.915 0.787 2E-6 36.3 0.857 0.998 0.999 46.18 52.13 3/26/2012 1:14:40 AM 53590.14 2280.908 0.763 3E-8 30.4 0.830 0.995 0.993 46.21 51.81 3/26/2012 1:15:41 AM 53590.31 2280.915 0.808 8E-7 34.0 0.855 0.996 1.031 46.21 52.40 3/26/2012 1:16:42 AM 53590.28 2280.914 0.820 4E-7 21.7 0.846 0.997 0.996 46.21 52.07 3/26/2012 1:17:43 AM 53590.28 2280.914 0.783 2E-8 35.2 0.850 0.998 1.028 46.21 52.72 3/26/2012 1:18:43 AM 53590.40 2280.919 0.804 7E-8 27.6 0.866 0.999 1.006 46.17 52.26 3/26/2012 1:19:44 AM 53590.35 2280.917 0.792 7E-7 28.6 0.830 1.000 0.983 46.15 52.02 3/26/2012 1:20:45 AM 53590.52 2280.924 0.800 9E-7 26.2 0.853 1.000 1.010 46.22 51.68 3/26/2012 1:21:45 AM 53590.35 2280.917 0.804 2E-7 36.7 0.861 1.000 1.004 46.15 51.63 3/26/2012 1:22:46 AM 53590.33 2280.916 0.787 7E-7 33.2 0.859 1.000 1.008 46.14 52.09 3/26/2012 1:23:47 AM 53590.54 2280.925 0.800 1E-7 28.7 0.856 0.998 0.995 46.09 51.82 3/26/2012 1:24:47 AM 53590.54 2280.925 0.808 2E-9 34.9 0.854 0.998 1.000 46.05 51.75 3/26/2012 1:25:48 AM 53590.47 2280.922 0.767 8E-8 47.4 0.820 0.995 0.994 46.13 51.48 3/26/2012 1:27:03 AM 53590.45 2280.921 0.783 2E-7 42.4 0.845 0.995 1.015 46.02 51.75 3/26/2012 1:28:03 AM 53590.24 2280.912 0.783 1E-7 20.8 0.843 0.996 0.986 46.05 51.60 3/26/2012 1:29:04 AM 53590.28 2280.914 0.792 2E-8 20.5 0.850 0.998 1.008 46.03 51.86 3/26/2012 1:30:05 AM 53590.17 2280.909 0.779 1E-7 40.0 0.851 1.001 1.003 46.08 51.64 3/26/2012 1:31:05 AM 53590.28 2280.914 0.787 1E-7 26.3 0.856 1.001 1.001 46.06 51.93 3/26/2012 1:32:06 AM 53590.38 2280.918 0.812 1E-6 43.4 0.862 1.001 1.003 46.14 51.84 3/26/2012 1:33:07 AM 53590.45 2280.921 0.783 1E-6 39.6 0.841 1.000 1.015 46.13 52.06 3/26/2012 1:34:08 AM 53590.59 2280.927 0.796 1E-6 36.5 0.847 0.999 1.001 46.21 52.05 3/26/2012 1:35:08 AM 53590.42 2280.920 0.755 7E-7 35.0 0.812 0.999 1.019 46.24 52.34 3/26/2012 1:36:09 AM 53590.19 2280.910 0.775 3E-8 8.9 0.853 1.001 1.016 46.26 52.36 3/26/2012 1:37:10 AM 53590.31 2280.915 0.783 1E-6 31.4 0.776 1.004 0.988 46.29 52.12 3/26/2012 1:38:10 AM 53589.91 2280.898 0.832 2E-6 17.1 0.874 1.014 1.003 46.37 51.81 3/26/2012 1:39:11 AM 53589.93 2280.899 0.718 2E-6 27.5 0.800 1.021 0.984 46.39 51.22 3/26/2012 1:40:12 AM 53589.98 2280.901 0.808 5E-9 31.1 0.872 1.032 0.991 46.39 51.27 3/26/2012 1:41:12 AM 53589.98 2280.901 0.685 6E-8 28.5 0.745 1.038 0.985 46.44 50.94 3/26/2012 1:42:13 AM 53589.91 2280.898 0.840 1E-6 42.4 0.899 1.052 0.977 46.43 50.80 3/26/2012 1:43:14 AM 53590.05 2280.904 0.828 8E-8 46.1 0.877 1.057 0.987 46.48 50.74 3/26/2012 1:44:28 AM 53589.63 2280.886 0.779 6E-8 26.0 0.854 1.059 0.998 46.53 51.18 3/26/2012 1:45:29 AM 53589.79 2280.893 0.828 3E-7 41.6 0.885 1.057 1.009 46.52 51.59 3/26/2012 1:46:30 AM 53590.05 2280.904 0.726 2E-8 23.2 0.786 1.044 0.973 46.58 51.31 3/26/2012 1:47:31 AM 53589.88 2280.897 0.853 8E-7 40.3 0.894 1.041 0.992 46.63 51.20 3/26/2012 1:48:31 AM 53590.05 2280.904 0.763 3E-8 23.2 0.821 1.035 1.006 46.73 51.15 3/26/2012 1:49:32 AM 53590.05 2280.904 0.800 2E-8 36.0 0.860 1.036 1.012 46.73 51.88 3/26/2012 1:50:33 AM 53590.00 2280.902 0.771 2E-7 39.4 0.833 1.037 0.977 46.78 51.61 3/26/2012 1:51:34 AM 53589.91 2280.898 0.800 3E-7 30.2 0.855 1.041 1.007 46.79 51.63 3/26/2012 1:52:48 AM 53590.21 2280.911 0.820 5E-8 38.3 0.880 1.040 0.986 46.83 51.33 3/26/2012 1:53:49 AM 53590.31 2280.915 0.792 1E-9 30.4 0.849 1.035 0.961 46.86 50.47 3/26/2012 1:54:50 AM 53590.24 2280.912 0.800 5E-8 15.6 0.855 1.031 1.008 46.83 50.85 3/26/2012 1:55:50 AM 53590.24 2280.912 0.710 2E-7 15.2 0.779 1.025 1.005 46.88 51.22 3/26/2012 1:56:51 AM 53590.10 2280.906 0.808 2E-8 23.6 0.874 1.025 0.987 46.84 51.69 3/26/2012 1:58:06 AM 53590.24 2280.912 0.828 1E-7 32.7 0.881 1.032 0.996 46.86 51.08 3/26/2012 1:59:06 AM 53590.05 2280.904 0.828 2E-7 28.0 0.884 1.035 0.983 46.81 51.01 3/26/2012 2:00:07 AM 53589.88 2280.897 0.849 4E-8 27.5 0.885 1.036 0.980 46.82 50.94 3/26/2012 2:01:08 AM 53590.07 2280.905 0.808 6E-8 30.1 0.882 1.028 0.993 46.81 50.88 3/26/2012 2:02:08 AM 53590.35 2280.917 0.759 2E-6 40.8 0.839 1.019 1.004 46.76 51.27 3/26/2012 2:03:09 AM 53590.05 2280.904 0.759 4E-8 21.9 0.823 1.009 0.980 46.82 51.27 3/26/2012 2:04:10 AM 53590.49 2280.923 0.783 1E-6 39.5 0.887 1.004 0.949 46.83 50.44 3/26/2012 2:05:11 AM 53590.24 2280.912 0.771 9E-7 30.7 0.827 0.999 0.973 46.84 49.85 3/26/2012 2:06:11 AM 53590.05 2280.904 0.820 8E-7 32.3 0.862 0.998 0.982 46.84 49.89 3/26/2012 2:07:12 AM 53590.33 2280.916 0.747 2E-6 27.0 0.815 0.999 0.988 46.86 50.62 3/26/2012 2:08:13 AM 53590.40 2280.919 0.771 8E-8 23.3 0.838 1.002 1.006 46.88 51.24 3/26/2012 2:09:13 AM 53590.49 2280.923 0.694 2E-7 27.4 0.784 1.004 0.953 46.90 50.70 3/26/2012 2:10:28 AM 53590.40 2280.919 0.714 1E-6 28.1 0.821 1.021 1.034 46.89 51.80 3/26/2012 2:11:29 AM 53590.38 2280.918 0.824 1E-7 33.0 0.882 1.032 0.995 46.97 52.58 3/26/2012 2:12:29 AM 53590.40 2280.919 0.812 9E-8 28.9 0.879 1.037 0.983 47.01 51.92 3/26/2012 2:13:44 AM 53590.42 2280.920 0.840 1E-7 13.6 0.877 1.034 0.980 47.06 50.05 3/26/2012 2:14:44 AM 53590.61 2280.928 0.796 1E-7 42.2 0.853 1.026 1.012 47.16 50.60 3/26/2012 2:16:13 AM 53590.38 2280.918 0.787 6E-7 33.8 0.808 1.009 0.989 47.16 51.78 3/26/2012 2:17:13 AM 53590.47 2280.922 0.800 5E-7 40.7 0.859 1.016 1.007 47.26 51.41 3/26/2012 2:18:14 AM 53590.71 2280.932 0.824 1E-7 33.9 0.890 1.025 0.980 47.27 51.25 3/26/2012 2:19:15 AM 53590.96 2280.943 0.820 1E-7 32.0 0.881 1.030 0.985 47.32 51.17 3/26/2012 2:20:15 AM 53590.85 2280.938 0.816 3E-7 20.9 0.868 1.034 1.003 47.39 51.09 3/26/2012 2:21:16 AM 53590.59 2280.927 0.812 1E-7 31.4 0.861 1.029 1.022 47.45 51.88 3/26/2012 2:22:17 AM 53590.54 2280.925 0.792 2E-8 22.8 0.866 1.020 1.009 47.50 52.33 3/26/2012 2:23:18 AM 53590.66 2280.930 0.812 5E-7 24.6 0.868 1.011 0.993 47.57 52.14 3/26/2012 2:24:18 AM 53590.59 2280.927 0.779 6E-8 27.6 0.856 1.004 1.017 47.58 52.05 3/26/2012 2:25:19 AM 53590.64 2280.929 0.755 2E-6 39.4 0.807 0.998 0.986 47.63 51.62 3/26/2012 2:26:20 AM 53590.54 2280.925 0.779 2E-7 35.9 0.844 0.997 0.992 47.65 51.59 3/26/2012 2:27:21 AM 53590.57 2280.926 0.808 2E-7 31.9 0.858 0.998 0.996 47.68 51.21 3/26/2012 2:28:21 AM 53590.47 2280.922 0.800 2E-6 38.7 0.862 0.999 0.986 47.68 51.20 3/26/2012 2:29:22 AM 53590.71 2280.932 0.722 3E-8 29.1 0.776 1.001 1.009 47.75 51.53 3/26/2012 2:30:23 AM 53590.78 2280.935 0.796 6E-10 37.6 0.847 1.010 0.996 47.78 51.53 3/26/2012 2:31:23 AM 53590.54 2280.925 0.796 1E-8 14.5 0.835 1.015 0.960 47.80 51.05 3/26/2012 2:32:24 AM 53590.57 2280.926 0.763 2E-6 40.8 0.851 1.021 1.012 47.81 51.11 3/26/2012 2:33:25 AM 53590.64 2280.929 0.747 4E-8 22.1 0.819 1.027 1.021 47.84 51.57 3/26/2012 2:34:25 AM 53590.59 2280.927 0.816 3E-7 45.6 0.866 1.037 0.993 47.74 52.19 3/26/2012 2:35:26 AM 53590.52 2280.924 0.849 3E-7 37.3 0.891 1.039 0.957 47.77 51.15 3/26/2012 2:36:27 AM 53590.52 2280.924 0.812 4E-9 24.5 0.875 1.038 1.019 47.76 51.11 3/26/2012 2:37:28 AM 53590.89 2280.940 0.808 8E-9 33.0 0.862 1.034 0.981 47.74 50.87 3/26/2012 2:38:28 AM 53591.58 2280.969 1.069 2E-6 10.5 0.879 1.029 0.979 47.75 51.29 3/26/2012 2:39:29 AM 53590.57 2280.926 0.804 1E-6 32.2 0.861 1.019 0.972 47.73 50.41 3/26/2012 2:40:30 AM 53590.64 2280.929 0.787 8E-7 35.5 0.849 1.010 0.984 47.71 50.47 3/26/2012 2:41:44 AM 53590.64 2280.929 0.792 3E-7 36.1 0.863 0.999 0.997 47.67 51.04 3/26/2012 2:42:45 AM 53590.80 2280.936 0.775 5E-7 47.0 0.834 0.995 1.039 47.65 52.06 3/26/2012 2:43:46 AM 53590.68 2280.931 0.779 7E-8 41.3 0.847 0.994 1.017 47.60 52.65 3/26/2012 2:45:00 AM 53590.85 2280.938 0.787 8E-7 33.9 0.845 0.993 0.993 47.57 50.94 3/26/2012 2:46:01 AM 53590.66 2280.930 0.702 2E-8 23.9 0.745 0.992 0.996 47.57 50.55 3/26/2012 2:47:02 AM 53590.78 2280.935 0.779 3E-7 33.0 0.848 1.001 1.029 47.56 52.01 3/26/2012 2:48:02 AM 53590.66 2280.930 0.743 5E-8 18.6 0.781 1.009 0.974 47.49 51.66 3/26/2012 2:49:03 AM 53590.49 2280.923 0.792 3E-7 38.3 0.856 1.022 1.004 47.52 51.81 3/26/2012 2:50:17 AM 53590.49 2280.923 0.783 6E-7 30.4 0.850 1.050 1.009 47.49 51.09 3/26/2012 2:51:18 AM 53590.19 2280.910 0.824 3E-7 38.1 0.893 1.055 0.976 47.49 50.57 3/26/2012 2:52:19 AM 53590.59 2280.927 0.808 2E-7 36.6 0.871 1.057 1.013 47.47 51.65 3/26/2012 2:53:33 AM 53590.71 2280.932 0.796 6E-8 30.5 0.866 1.044 0.992 47.43 51.73 3/26/2012 2:54:34 AM 53590.47 2280.922 0.812 2E-7 41.5 0.873 1.035 1.013 47.36 51.74 3/26/2012 2:55:35 AM 53590.42 2280.920 0.816 6E-7 32.3 0.862 1.024 1.003 47.35 51.84 3/26/2012 2:56:36 AM 53590.52 2280.924 0.796 2E-6 38.5 0.856 1.016 0.998 47.30 51.94 3/26/2012 2:57:50 AM 53590.54 2280.925 0.783 7E-8 23.8 0.841 1.004 0.983 47.26 51.44 3/26/2012 2:58:51 AM 53590.49 2280.923 0.734 4E-8 28.8 0.789 1.001 0.986 47.25 51.23 3/26/2012 2:59:51 AM 53590.40 2280.919 0.796 4E-7 42.7 0.855 1.004 1.001 47.18 51.14 3/26/2012 3:01:06 AM 53590.61 2280.928 0.787 1E-6 37.6 0.862 1.020 1.022 47.18 51.68 3/26/2012 3:02:07 AM 53590.19 2280.910 0.820 4E-8 19.8 0.871 1.031 0.999 47.13 51.63 3/26/2012 3:03:07 AM 53590.42 2280.920 0.828 1E-7 43.0 0.886 1.039 0.985 47.06 51.80 3/26/2012 3:04:08 AM 53591.27 2280.956 0.657 7E-7 14.0 0.870 1.040 1.000 47.05 51.40 3/26/2012 3:05:09 AM 53590.45 2280.921 0.816 2E-7 18.2 0.863 1.040 0.993 46.95 51.29 3/26/2012 3:06:10 AM 53590.78 2280.935 0.816 2E-7 36.8 0.882 1.032 0.988 46.97 51.34 3/26/2012 3:07:10 AM 53590.61 2280.928 0.783 4E-7 37.1 0.828 1.022 0.984 46.93 51.03 3/26/2012 3:08:11 AM 53590.26 2280.913 0.738 3E-7 33.0 0.823 1.016 1.001 46.86 51.17 3/26/2012 3:09:12 AM 53590.31 2280.915 0.816 5E-7 21.9 0.856 1.014 0.970 46.84 50.84 3/26/2012 3:10:12 AM 53590.59 2280.927 0.812 6E-8 28.6 0.869 1.014 0.977 46.82 50.72 3/26/2012 3:11:13 AM 53590.59 2280.927 0.771 8E-7 38.4 0.819 1.014 0.963 46.81 50.01 3/26/2012 3:12:14 AM 53590.52 2280.924 0.755 3E-7 37.5 0.795 1.018 0.995 46.74 50.49 3/26/2012 3:13:15 AM 53590.66 2280.930 0.800 1E-7 25.9 0.868 1.025 1.026 46.74 51.39 3/26/2012 3:14:15 AM 53590.45 2280.921 0.747 7E-8 43.3 0.808 1.029 0.998 46.66 52.04 3/26/2012 3:15:16 AM 53590.33 2280.916 0.894 2E-7 33.3 0.867 1.036 0.987 46.61 51.89 3/26/2012 3:16:17 AM 53590.24 2280.912 0.824 3E-8 25.5 0.886 1.043 0.980 46.58 51.04 3/26/2012 3:17:18 AM 53590.28 2280.914 0.828 8E-8 22.7 0.869 1.045 1.030 46.60 51.64 3/26/2012 3:18:18 AM 53590.17 2280.909 0.857 1E-8 14.0 0.892 1.042 0.981 46.52 51.52 3/26/2012 3:19:33 AM 53590.38 2280.918 0.771 2E-8 33.9 0.837 1.025 0.986 46.48 51.14 3/26/2012 3:20:33 AM 53589.84 2280.895 0.804 2E-6 34.7 0.846 1.016 0.999 46.39 51.49 3/26/2012 3:21:34 AM 53590.28 2280.914 0.743 1E-7 33.6 0.792 1.010 0.987 46.38 51.17 3/26/2012 3:22:35 AM 53589.91 2280.898 0.800 2E-8 19.5 0.852 1.011 0.971 46.27 50.89 3/26/2012 3:23:36 AM 53590.17 2280.909 0.775 8E-7 25.0 0.838 1.014 0.978 46.27 50.50 3/26/2012 3:24:36 AM 53590.05 2280.904 0.800 8E-7 36.0 0.859 1.021 0.993 46.21 50.62 3/26/2012 3:25:37 AM 53589.74 2280.891 0.796 4E-8 43.5 0.860 1.026 1.008 46.16 51.32 3/26/2012 3:26:38 AM 53589.81 2280.894 0.812 3E-7 43.3 0.871 1.030 0.989 46.10 51.52 3/26/2012 3:27:39 AM 53589.77 2280.892 0.804 2E-7 19.3 0.862 1.028 0.994 46.06 51.53 3/26/2012 3:28:39 AM 53589.67 2280.888 0.775 7E-7 33.3 0.860 1.025 1.011 45.92 51.58 3/26/2012 3:29:40 AM 53589.77 2280.892 0.832 7E-7 13.2 0.864 1.020 1.008 45.84 51.92 3/26/2012 3:30:41 AM 53589.79 2280.893 0.751 1E-6 40.2 0.809 1.015 1.005 45.78 52.13 3/26/2012 3:31:41 AM 53589.51 2280.881 0.808 1E-7 35.0 0.865 1.014 0.982 45.71 51.58 3/26/2012 3:32:42 AM 53589.65 2280.887 0.779 2E-7 39.4 0.863 1.013 0.997 45.61 51.38 3/26/2012 3:33:43 AM 53589.39 2280.876 0.804 7E-8 35.3 0.871 1.012 0.998 45.53 51.24 3/26/2012 3:34:44 AM 53589.48 2280.880 0.779 2E-6 28.4 0.803 1.010 0.986 45.50 51.32 3/26/2012 3:35:44 AM 53588.76 2280.849 0.796 2E-8 32.8 0.856 1.013 0.982 45.38 51.05 3/26/2012 3:36:59 AM 53589.70 2280.889 0.800 2E-7 24.7 0.863 1.019 1.014 45.32 51.00 3/26/2012 3:37:59 AM 53589.65 2280.887 0.787 3E-7 42.5 0.857 1.025 0.981 45.27 50.97 3/26/2012 3:39:00 AM 53590.38 2280.918 0.755 2E-6 28.5 0.870 1.032 1.003 45.22 51.65 3/26/2012 3:40:01 AM 53589.86 2280.896 0.816 5E-7 35.3 0.877 1.034 0.991 45.08 51.21 3/26/2012 3:41:02 AM 53589.63 2280.886 0.816 5E-8 22.7 0.867 1.035 0.973 45.08 51.06 3/26/2012 3:42:02 AM 53589.81 2280.894 0.816 2E-7 42.2 0.859 1.028 1.007 45.03 51.14 3/26/2012 3:43:03 AM 53589.79 2280.893 0.812 1E-8 29.8 0.863 1.021 1.025 44.98 51.78 3/26/2012 3:44:04 AM 53589.91 2280.898 0.738 4E-7 32.9 0.786 1.015 1.014 44.91 52.54 3/26/2012 3:45:32 AM 53590.14 2280.908 0.730 1E-7 39.1 0.787 1.017 1.004 44.88 50.88 3/26/2012 3:46:33 AM 53590.49 2280.923 0.804 3E-7 20.2 0.878 1.024 0.986 44.83 50.88 3/26/2012 3:47:33 AM 53590.07 2280.905 0.763 5E-9 10.1 0.813 1.030 0.962 44.76 50.79 3/26/2012 3:48:34 AM 53590.10 2280.906 0.812 7E-7 41.9 0.874 1.034 0.971 44.73 50.18 3/26/2012 3:49:35 AM 53589.95 2280.900 0.714 4E-7 41.1 0.773 1.036 0.985 44.68 50.15 3/26/2012 3:50:36 AM 53590.21 2280.911 0.824 2E-7 36.7 0.872 1.046 0.989 44.59 50.66 3/26/2012 3:51:50 AM 53589.81 2280.894 0.824 3E-7 27.5 0.887 1.053 0.971 44.56 50.18 3/26/2012 3:53:05 AM 53590.14 2280.908 0.726 5E-7 28.4 0.793 1.048 1.003 44.57 51.50 3/26/2012 3:54:06 AM 53589.79 2280.893 0.743 1E-6 27.0 0.813 1.044 0.977 44.50 51.60 3/26/2012 3:55:06 AM 53589.81 2280.894 0.738 1E-7 21.1 0.781 1.045 1.027 44.41 51.82 3/26/2012 3:56:07 AM 53590.00 2280.902 0.808 6E-7 37.5 0.848 1.053 1.009 44.40 51.93 3/26/2012 3:57:08 AM 53589.98 2280.901 0.747 7E-7 29.7 0.802 1.064 0.998 44.36 52.33 3/26/2012 3:58:09 AM 53589.86 2280.896 0.824 2E-8 41.8 0.881 1.081 0.990 44.27 51.64 3/26/2012 3:59:09 AM 53589.84 2280.895 0.849 4E-8 26.7 0.921 1.091 0.967 44.29 50.85 3/26/2012 4:00:10 AM 53590.07 2280.905 0.808 6E-9 25.2 0.870 1.093 0.997 44.23 50.83 3/26/2012 4:01:11 AM 53590.14 2280.908 0.840 2E-7 36.3 0.907 1.087 0.977 44.18 50.59 3/26/2012 4:02:12 AM 53590.17 2280.909 0.832 3E-7 35.9 0.894 1.077 0.983 44.18 50.88 3/26/2012 4:03:13 AM 53590.57 2280.926 0.816 2E-7 34.5 0.879 1.059 0.999 44.15 50.92 3/26/2012 4:04:13 AM 53590.59 2280.927 0.792 2E-7 28.1 0.855 1.041 1.010 44.06 51.55 3/26/2012 4:05:14 AM 53590.66 2280.930 0.808 1E-6 34.5 0.863 1.028 0.983 44.03 51.56 3/26/2012 4:06:15 AM 53590.64 2280.929 0.771 1E-6 29.8 0.826 1.017 1.007 44.03 51.71 3/26/2012 4:07:15 AM 53590.85 2280.938 0.787 2E-8 37.9 0.845 1.011 0.988 43.96 51.29 3/26/2012 4:08:16 AM 53590.94 2280.942 0.804 4E-8 33.3 0.863 1.010 0.988 43.97 51.39 3/26/2012 4:09:17 AM 53591.06 2280.947 0.783 5E-8 39.6 0.848 1.009 0.987 43.88 51.01 3/26/2012 4:10:18 AM 53591.15 2280.951 0.824 1E-6 29.9 0.858 1.010 0.968 43.90 50.64 3/26/2012 4:11:18 AM 53590.96 2280.943 0.771 2E-6 39.8 0.830 1.010 0.999 43.87 50.84 3/26/2012 4:12:19 AM 53590.73 2280.933 0.775 1E-8 24.1 0.843 1.011 0.990 43.82 50.89 3/26/2012 4:13:20 AM 53591.15 2280.951 0.800 1E-6 17.8 0.861 1.011 1.006 43.81 51.60 3/26/2012 4:14:21 AM 53590.59 2280.927 0.804 2E-7 45.2 0.847 1.012 0.980 43.79 51.24 3/26/2012 4:15:21 AM 53590.89 2280.940 0.796 8E-8 43.2 0.851 1.013 1.005 43.78 51.52 3/26/2012 4:16:22 AM 53590.66 2280.930 0.812 3E-8 32.9 0.857 1.014 0.957 43.68 50.60 3/26/2012 4:17:23 AM 53590.73 2280.933 0.767 5E-8 34.3 0.830 1.014 0.970 43.77 50.41 3/26/2012 4:18:23 AM 53590.82 2280.937 0.808 7E-7 36.4 0.861 1.014 0.987 43.71 50.07 3/26/2012 4:19:24 AM 53590.73 2280.933 0.812 4E-8 32.6 0.873 1.014 0.963 43.63 50.18 3/26/2012 4:20:39 AM 53590.85 2280.938 0.751 2E-7 41.3 0.802 1.013 0.986 43.66 50.66 3/26/2012 4:21:39 AM 53590.73 2280.933 0.783 1E-9 33.2 0.833 1.017 0.995 43.60 51.27 3/26/2012 4:22:40 AM 53591.01 2280.945 0.767 8E-7 39.2 0.825 1.021 1.013 43.60 51.56 3/26/2012 4:23:41 AM 53590.96 2280.943 0.779 1E-6 34.3 0.860 1.028 0.973 43.57 51.32 3/26/2012 4:24:41 AM 53591.18 2280.952 0.832 7E-7 38.9 0.883 1.037 0.986 43.56 51.16 3/26/2012 4:25:56 AM 53591.29 2280.957 0.820 7E-7 44.5 0.873 1.040 0.969 43.54 50.50 3/26/2012 4:26:57 AM 53591.29 2280.957 0.775 5E-8 19.5 0.832 1.036 0.995 43.53 50.66 3/26/2012 4:28:11 AM 53591.32 2280.958 0.808 1E-8 36.2 0.854 1.025 0.996 43.50 51.08 3/26/2012 4:29:12 AM 53591.36 2280.960 0.800 3E-8 9.4 0.863 1.022 0.989 43.50 50.97 3/26/2012 4:30:26 AM 53591.18 2280.952 0.751 3E-7 33.3 0.802 1.015 0.945 43.50 49.97 3/26/2012 4:31:27 AM 53590.07 2280.905 0.816 2E-7 6.5 0.868 1.014 0.983 43.45 49.85 3/26/2012 4:33:09 AM 53590.78 2280.935 0.808 9E-7 18.9 0.862 1.033 0.999 43.39 50.98 3/26/2012 4:34:10 AM 53591.25 2280.955 0.836 6E-8 29.9 0.889 1.034 0.967 43.36 50.44 3/26/2012 4:35:10 AM 53591.20 2280.953 0.792 6E-8 26.2 0.860 1.034 0.946 43.35 50.02 3/26/2012 4:36:11 AM 53591.36 2280.960 0.824 1E-6 25.6 0.860 1.025 0.993 43.35 49.91 3/26/2012 4:37:12 AM 53591.11 2280.949 0.828 7E-7 46.6 0.879 1.017 0.941 43.36 49.42 3/26/2012 4:38:13 AM 53591.34 2280.959 0.775 3E-7 41.6 0.824 1.009 1.013 43.28 50.70 3/26/2012 4:39:13 AM 53589.39 2280.876 0.796 1E-6 21.4 0.852 1.005 0.954 43.25 49.97 3/26/2012 4:40:14 AM 53590.89 2280.940 0.775 1E-7 32.5 0.843 1.003 0.983 43.18 50.77 3/26/2012 4:41:15 AM 53590.66 2280.930 0.747 7E-9 37.4 0.799 1.002 0.986 43.12 50.26 3/26/2012 4:42:15 AM 53590.80 2280.936 0.787 1E-8 26.2 0.841 1.006 0.957 42.96 50.30 3/26/2012 4:43:16 AM 53590.99 2280.944 0.796 3E-7 26.1 0.834 1.013 0.977 42.83 50.19 3/26/2012 4:44:17 AM 53590.99 2280.944 0.767 5E-8 8.1 0.859 1.020 0.983 42.63 50.13 3/26/2012 4:45:18 AM 53590.57 2280.926 0.800 8E-7 34.3 0.847 1.026 0.953 42.44 50.05 3/26/2012 4:46:18 AM 53590.61 2280.928 0.800 6E-9 22.3 0.865 1.031 1.000 42.30 50.48 3/26/2012 4:47:19 AM 53590.19 2280.910 0.751 1E-8 31.7 0.802 1.032 0.964 42.14 50.12 3/26/2012 4:48:20 AM 53590.14 2280.908 0.861 2E-6 25.3 0.870 1.035 0.980 41.96 50.64 3/26/2012 4:49:20 AM 53589.81 2280.894 0.800 1E-6 43.0 0.827 1.036 0.961 41.87 49.91 3/26/2012 4:50:21 AM 53589.98 2280.901 0.820 5E-8 45.6 0.875 1.039 0.981 41.78 50.24 3/26/2012 4:51:22 AM 53590.07 2280.905 0.845 1E-6 44.2 0.875 1.040 0.995 41.70 50.52 3/26/2012 4:52:23 AM 53590.02 2280.903 0.832 1E-6 14.8 0.860 1.040 0.992 41.57 51.09 3/26/2012 4:53:23 AM 53590.26 2280.913 0.816 2E-6 36.6 0.868 1.035 0.980 41.55 51.07 3/26/2012 4:54:24 AM 53590.28 2280.914 0.812 4E-8 24.1 0.863 1.031 0.964 41.46 50.49 3/26/2012 4:55:25 AM 53589.91 2280.898 0.800 3E-7 38.8 0.869 1.024 0.989 41.42 50.45 3/26/2012 4:56:26 AM 53590.28 2280.914 0.796 2E-7 22.4 0.860 1.017 0.990 41.39 50.62 3/26/2012 4:57:26 AM 53590.07 2280.905 0.808 9E-7 41.2 0.862 1.011 0.973 41.33 50.79 3/26/2012 4:58:27 AM 53590.49 2280.923 0.738 1E-6 41.7 0.772 1.006 0.973 41.31 50.47 3/26/2012 4:59:28 AM 53590.07 2280.905 0.771 9E-9 21.6 0.823 1.008 0.983 41.27 50.34 3/26/2012 5:00:28 AM 53590.21 2280.911 0.755 9E-8 37.8 0.799 1.013 0.969 41.25 50.28 3/26/2012 5:01:29 AM 53590.14 2280.908 0.796 2E-8 27.0 0.856 1.024 1.004 41.22 50.87 3/26/2012 5:02:30 AM 53590.45 2280.921 0.755 4E-7 16.9 0.800 1.035 0.981 41.18 50.84 3/26/2012 5:03:44 AM 53590.14 2280.908 0.812 2E-8 39.0 0.883 1.060 0.977 41.12 50.67 3/26/2012 5:04:45 AM 53590.26 2280.913 0.796 2E-6 34.4 0.873 1.064 1.003 41.10 51.08 3/26/2012 5:05:46 AM 53590.19 2280.910 0.865 2E-6 48.9 0.907 1.063 0.969 41.07 50.73 3/26/2012 5:07:00 AM 53590.07 2280.905 0.808 1E-7 32.7 0.869 1.045 0.982 40.98 50.07 3/26/2012 5:08:01 AM 53590.35 2280.917 0.775 3E-7 39.4 0.794 1.032 0.974 40.92 50.16 3/26/2012 5:09:02 AM 53590.28 2280.914 0.812 5E-8 28.6 0.872 1.026 0.956 40.81 50.02 3/26/2012 5:10:03 AM 53590.07 2280.905 0.722 4E-7 33.8 0.769 1.020 0.938 40.83 49.19 3/26/2012 5:11:17 AM 53590.10 2280.906 0.759 1E-7 20.3 0.793 1.033 0.976 40.77 49.67 3/26/2012 5:12:32 AM 53590.68 2280.931 0.820 4E-7 13.6 0.866 1.056 0.951 40.70 49.82 3/26/2012 5:13:46 AM 53590.28 2280.914 0.828 1E-7 24.7 0.877 1.062 0.964 40.59 49.43 3/26/2012 5:14:47 AM 53590.61 2280.928 0.787 1E-6 36.0 0.874 1.058 0.953 40.55 49.47 3/26/2012 5:16:01 AM 53590.38 2280.918 0.796 1E-8 28.6 0.854 1.037 0.983 40.49 50.11 3/26/2012 5:17:02 AM 53590.31 2280.915 0.783 8E-7 56.9 0.849 1.028 0.982 40.40 50.67 3/26/2012 5:18:03 AM 53590.71 2280.932 0.853 1E-6 25.3 0.882 1.022 0.946 40.33 50.02 3/26/2012 5:19:04 AM 53590.73 2280.933 0.828 1E-7 43.7 0.876 1.016 0.972 40.24 49.81 3/26/2012 5:20:04 AM 53590.85 2280.938 0.808 2E-7 49.5 0.871 1.010 0.975 40.18 49.67 3/26/2012 5:21:05 AM 53591.03 2280.946 0.787 2E-6 35.0 0.862 1.003 0.946 40.10 49.68 3/26/2012 5:22:06 AM 53591.18 2280.952 0.812 1E-7 21.9 0.864 0.996 0.958 40.04 49.41 3/26/2012 5:23:06 AM 53583.54 2280.627 0.889 1E-6 23.4 0.851 0.987 0.942 39.94 48.79 3/26/2012 5:24:07 AM 53591.20 2280.953 0.710 4E-7 32.9 0.768 0.982 0.939 39.88 48.64 3/26/2012 5:25:08 AM 53591.50 2280.966 0.783 2E-6 37.4 0.838 0.984 0.948 39.78 48.45 3/26/2012 5:26:09 AM 53591.39 2280.961 0.690 7E-8 29.9 0.745 0.989 0.940 39.70 48.40 3/26/2012 5:27:09 AM 53590.89 2280.940 0.775 2E-6 44.9 0.846 1.004 0.969 39.65 48.99 3/26/2012 5:28:10 AM 53591.18 2280.952 0.722 2E-7 21.8 0.788 1.020 0.999 39.62 49.96 3/26/2012 5:29:11 AM 53591.11 2280.949 0.808 5E-8 36.4 0.869 1.041 0.965 39.53 50.44 3/26/2012 5:30:11 AM 53590.82 2280.937 0.816 1E-6 45.4 0.848 1.054 0.953 39.47 50.12 3/26/2012 5:31:12 AM 53591.13 2280.950 0.845 5E-8 34.4 0.895 1.067 0.947 39.42 49.12 3/26/2012 5:32:13 AM 53591.22 2280.954 0.804 4E-7 44.9 0.857 1.067 0.949 39.36 48.81 3/26/2012 5:33:14 AM 53591.32 2280.958 0.832 3E-9 33.0 0.894 1.066 0.941 39.30 48.59 3/26/2012 5:34:14 AM 53590.92 2280.941 0.828 3E-7 38.4 0.883 1.057 0.995 39.25 49.52 3/26/2012 5:35:29 AM 53590.96 2280.943 0.771 9E-9 38.0 0.825 1.035 0.971 39.19 49.98 3/26/2012 5:36:57 AM 53591.15 2280.951 0.792 3E-8 45.1 0.840 1.014 0.949 39.17 48.51 3/26/2012 5:37:58 AM 53591.18 2280.952 0.804 1E-9 16.6 0.865 1.010 0.975 39.05 49.61 3/26/2012 5:38:59 AM 53591.22 2280.954 0.792 1E-7 32.1 0.864 1.008 0.967 39.09 49.65 3/26/2012 5:39:59 AM 53591.06 2280.947 0.800 1E-6 28.3 0.855 1.002 0.941 39.00 49.48 3/26/2012 5:41:00 AM 53590.61 2280.928 0.800 1E-6 20.2 0.868 0.998 0.936 38.98 48.72 3/26/2012 5:42:01 AM 53591.39 2280.961 0.808 2E-7 30.1 0.843 0.995 0.976 38.93 48.90 3/26/2012 5:43:01 AM 53580.86 2280.513 0.759 3E-8 9.4 0.808 0.991 0.949 38.83 49.06 3/26/2012 5:44:16 AM 53586.85 2280.768 0.775 5E-8 41.0 0.831 0.998 0.946 38.81 49.53 3/26/2012 5:45:16 AM 53589.74 2280.891 0.816 7E-8 41.3 0.865 1.006 0.938 38.75 49.32 3/26/2012 5:46:17 AM 53591.22 2280.954 0.787 1E-7 27.9 0.821 1.014 0.927 38.74 48.07 3/26/2012 5:47:18 AM 53591.48 2280.965 0.816 9E-8 42.2 0.867 1.023 0.950 38.68 48.14 3/26/2012 5:48:19 AM 53591.27 2280.956 0.759 6E-8 27.1 0.809 1.028 0.933 38.67 48.03 3/26/2012 5:49:19 AM 53591.60 2280.970 0.845 1E-6 41.5 0.889 1.033 0.964 38.63 48.76 3/26/2012 5:50:20 AM 53591.48 2280.965 0.767 1E-6 27.2 0.761 1.033 0.939 38.54 48.55 3/26/2012 5:51:21 AM 53592.23 2280.997 0.877 1E-6 35.5 0.898 1.041 0.933 38.45 48.56 3/26/2012 5:52:22 AM 53592.19 2280.995 0.820 1E-6 25.0 0.833 1.043 0.919 38.46 47.67 3/26/2012 5:53:36 AM 53592.02 2280.988 0.812 6E-7 38.3 0.896 1.047 0.945 38.42 48.94 3/26/2012 5:54:37 AM 53592.04 2280.989 0.820 1E-8 33.4 0.859 1.045 0.934 38.36 49.23 3/26/2012 5:55:51 AM 53592.12 2280.992 0.783 3E-7 38.3 0.834 1.028 0.939 38.29 48.72 3/26/2012 5:56:52 AM 53592.02 2280.988 0.828 1E-7 30.8 0.885 1.020 0.955 38.27 49.13 3/26/2012 5:57:53 AM 53591.90 2280.983 0.738 3E-8 36.0 0.789 1.012 0.965 38.23 49.02 3/26/2012 5:58:53 AM 53591.11 2280.949 0.694 3E-7 18.4 0.856 1.012 0.965 38.19 49.52 3/26/2012 5:59:54 AM 53591.83 2280.980 0.840 2E-6 40.5 0.874 1.012 0.943 38.14 49.30 3/26/2012 6:01:09 AM 53591.72 2280.975 0.894 4E-7 15.5 0.851 1.011 0.941 38.11 48.41 3/26/2012 6:02:09 AM 53592.09 2280.991 0.816 3E-7 25.6 0.871 1.012 0.978 38.04 49.08 3/26/2012 6:03:10 AM 53591.60 2280.970 0.779 2E-8 39.7 0.829 1.006 0.948 38.06 49.15 3/26/2012 6:04:11 AM 53592.21 2280.996 0.845 2E-8 19.8 0.876 1.002 0.952 38.03 49.37 3/26/2012 6:05:11 AM 53591.90 2280.983 0.743 4E-7 27.8 0.810 0.998 0.960 37.96 49.03 3/26/2012 6:06:12 AM 53591.90 2280.983 0.832 3E-8 25.6 0.882 0.999 0.946 37.93 49.00 3/26/2012 6:07:13 AM 53592.07 2280.990 0.792 2E-7 18.9 0.839 0.998 0.934 37.90 48.65 3/26/2012 6:08:14 AM 53591.81 2280.979 0.824 1E-6 30.7 0.883 0.999 0.930 37.84 48.07 3/26/2012 6:09:14 AM 53592.07 2280.990 0.824 4E-7 20.9 0.869 0.996 0.971 37.81 48.56 3/26/2012 6:10:29 AM 53592.12 2280.992 0.702 1E-7 28.9 0.758 0.985 0.938 37.77 48.68 3/26/2012 6:11:43 AM 53592.28 2280.999 0.808 7E-8 37.6 0.861 0.984 0.957 37.69 48.23 3/26/2012 6:12:44 AM 53592.23 2280.997 0.824 4E-7 39.7 0.870 0.983 0.951 37.62 48.50 3/26/2012 6:13:44 AM 53592.14 2280.993 0.792 2E-6 37.0 0.872 0.982 0.953 37.61 49.05 3/26/2012 6:14:45 AM 53592.04 2280.989 0.775 5E-8 32.7 0.836 0.982 0.971 37.56 49.33 3/26/2012 6:15:46 AM 53592.23 2280.997 0.828 3E-7 29.8 0.890 0.976 0.922 37.56 48.75 3/26/2012 6:16:46 AM 53592.30 2281.000 0.804 3E-9 43.1 0.858 0.969 0.944 37.51 48.58 3/26/2012 6:17:47 AM 53592.04 2280.989 0.792 1E-7 40.4 0.846 0.963 0.954 37.47 48.24 3/26/2012 6:18:48 AM 53591.93 2280.984 0.812 1E-6 42.2 0.857 0.959 0.943 37.33 48.66 3/26/2012 6:20:02 AM 53592.23 2280.997 0.808 4E-7 31.9 0.867 0.956 0.950 37.31 48.20 3/26/2012 6:21:16 AM 53592.37 2281.003 0.747 1E-7 29.7 0.798 0.957 0.957 37.24 49.24 3/26/2012 6:22:17 AM 53592.16 2280.994 0.832 5E-7 33.5 0.876 0.962 0.942 37.23 49.08 3/26/2012 6:23:18 AM 53592.63 2281.014 0.751 8E-9 30.4 0.812 0.965 0.935 37.15 48.52 3/26/2012 6:24:18 AM 53592.59 2281.012 0.824 4E-8 45.1 0.880 0.968 0.927 37.06 47.93 3/26/2012 6:25:19 AM 53592.84 2281.023 0.755 3E-8 21.7 0.791 0.970 0.949 37.04 48.06 3/26/2012 6:26:20 AM 53592.94 2281.027 0.796 2E-8 36.0 0.849 0.978 0.940 36.96 48.18 3/26/2012 6:27:48 AM 53592.94 2281.027 0.849 1E-7 33.0 0.884 0.981 0.924 36.85 48.00 3/26/2012 6:29:02 AM 53593.08 2281.033 0.796 2E-7 43.6 0.867 0.974 0.925 36.77 47.15 3/26/2012 6:30:03 AM 53592.84 2281.023 0.779 8E-8 32.6 0.833 0.968 0.947 36.59 47.60 3/26/2012 6:31:03 AM 53592.80 2281.021 0.898 3E-8 36.9 0.877 0.967 0.938 36.50 48.05 3/26/2012 6:32:04 AM 53592.70 2281.017 0.738 1E-7 29.5 0.778 0.965 0.922 36.39 47.99 3/26/2012 6:33:05 AM 53592.77 2281.020 0.820 8E-7 40.0 0.886 0.972 0.915 36.33 47.36 3/26/2012 6:34:05 AM 53592.70 2281.017 0.751 1E-7 15.1 0.806 0.973 0.904 36.22 46.66 3/26/2012 6:35:06 AM 53592.59 2281.012 0.816 3E-7 34.0 0.869 0.979 0.909 36.06 46.41 3/26/2012 6:36:20 AM 53592.63 2281.014 0.824 1E-6 43.2 0.888 0.989 0.897 35.95 46.85 3/26/2012 6:37:21 AM 53592.56 2281.011 0.828 3E-7 35.8 0.879 0.988 0.931 35.87 47.29 3/26/2012 6:38:22 AM 53592.75 2281.019 0.820 5E-8 33.8 0.892 0.987 0.930 35.79 47.00 3/26/2012 6:39:23 AM 53593.15 2281.036 0.820 8E-8 38.0 0.869 0.979 0.953 35.64 48.12 3/26/2012 6:40:23 AM 53593.17 2281.037 0.840 1E-6 41.0 0.886 0.972 0.920 35.51 47.90 3/26/2012 6:41:24 AM 53591.83 2280.980 0.702 2E-6 13.1 0.793 0.959 0.954 35.43 48.38 3/26/2012 6:42:25 AM 53592.96 2281.028 0.824 6E-8 43.4 0.860 0.953 0.981 35.28 48.92 3/26/2012 6:43:25 AM 53592.96 2281.028 0.804 1E-7 33.4 0.828 0.949 0.924 35.19 49.01 3/26/2012 6:44:26 AM 53592.91 2281.026 0.820 2E-8 37.9 0.864 0.951 0.910 35.04 48.15 3/26/2012 6:45:26 AM 53591.76 2280.977 0.808 2E-8 7.0 0.863 0.952 0.921 34.95 46.98 3/26/2012 6:46:41 AM 53593.31 2281.043 0.816 9E-8 38.8 0.874 0.954 0.912 34.84 47.56 3/26/2012 6:48:09 AM 53593.36 2281.045 0.755 1E-7 32.9 0.838 0.942 0.938 34.74 47.81 3/26/2012 6:49:23 AM 53570.01 2280.051 0.743 2E-6 26.0 0.823 0.940 0.933 34.63 48.25 3/26/2012 6:50:24 AM 53588.69 2280.846 0.771 4E-8 34.4 0.811 0.945 0.922 34.61 47.94 3/26/2012 6:51:24 AM 53588.87 2280.854 0.808 1E-7 39.8 0.863 0.953 0.923 34.50 47.42 3/26/2012 6:52:39 AM 53588.17 2280.824 0.836 2E-8 16.2 0.880 0.970 0.919 34.44 47.47 3/26/2012 6:53:53 AM 53592.47 2281.007 0.787 1E-8 25.7 0.824 0.968 0.906 34.38 46.87 3/26/2012 6:54:54 AM 53592.68 2281.016 0.800 1E-7 42.1 0.851 0.964 0.924 34.34 46.97 3/26/2012 6:55:54 AM 53592.91 2281.026 0.840 2E-7 13.1 0.875 0.961 0.916 34.27 46.77 3/26/2012 6:57:09 AM 53592.73 2281.018 0.763 4E-8 38.2 0.827 0.959 0.907 34.22 46.41 3/26/2012 6:58:09 AM 53593.34 2281.044 0.840 4E-7 33.2 0.876 0.964 0.905 34.21 46.20 3/26/2012 6:59:10 AM 53593.38 2281.046 0.771 3E-8 17.8 0.824 0.964 0.900 34.17 46.09 3/26/2012 7:00:11 AM 53592.77 2281.020 0.820 5E-7 36.0 0.872 0.967 0.904 34.11 46.03 3/26/2012 7:01:11 AM 53593.43 2281.048 0.763 1E-7 38.1 0.821 0.970 0.910 34.07 46.14 3/26/2012 7:02:12 AM 53593.31 2281.043 0.787 3E-7 27.4 0.831 0.973 0.919 34.08 46.52 3/26/2012 7:03:13 AM 53593.29 2281.042 0.832 1E-7 45.2 0.894 0.975 0.894 34.06 46.31 3/26/2012 7:04:27 AM 53593.83 2281.065 0.747 8E-8 40.0 0.809 0.972 0.902 34.06 46.24 3/26/2012 7:05:28 AM 53593.69 2281.059 0.787 3E-7 34.5 0.863 0.974 0.930 33.99 46.97 3/26/2012 7:06:28 AM 53593.99 2281.072 0.767 2E-7 33.4 0.805 0.973 0.912 33.98 46.72 3/26/2012 7:07:43 AM 53594.21 2281.081 0.783 5E-7 39.7 0.844 0.977 0.918 34.00 47.18 3/26/2012 7:08:57 AM 53594.28 2281.084 0.783 3E-8 22.0 0.830 0.981 0.915 34.01 46.87 3/26/2012 7:09:58 AM 53594.37 2281.088 0.767 2E-7 30.5 0.800 0.983 0.919 33.99 46.88 3/26/2012 7:10:58 AM 53594.58 2281.097 0.771 5E-8 27.7 0.817 0.985 0.906 34.00 46.64 3/26/2012 7:11:59 AM 53594.75 2281.104 0.800 7E-8 42.5 0.853 0.991 0.894 34.02 46.22 3/26/2012 7:13:13 AM 53589.16 2280.866 0.836 1E-7 35.5 0.878 1.001 0.931 33.98 47.15 3/26/2012 7:14:14 AM 53593.97 2281.071 0.857 6E-7 27.3 0.905 1.003 0.903 33.98 47.34 3/26/2012 7:15:15 AM 53593.43 2281.048 0.816 9E-8 35.5 0.851 0.996 0.921 33.94 46.97 3/26/2012 7:16:16 AM 53594.21 2281.081 0.845 1E-6 51.1 0.892 0.987 0.909 33.93 46.51 3/26/2012 7:17:16 AM 53591.93 2280.984 0.767 2E-6 21.0 0.835 0.974 0.897 33.89 46.39 3/26/2012 7:18:17 AM 53593.34 2281.044 0.816 4E-7 38.3 0.855 0.965 0.929 33.79 46.55 3/26/2012 7:19:18 AM 53591.81 2280.979 0.775 1E-6 31.5 0.822 0.958 0.933 33.78 47.05 3/26/2012 7:20:18 AM 53592.14 2280.993 0.812 2E-8 29.9 0.863 0.957 0.927 33.76 47.65 3/26/2012 7:21:19 AM 53592.37 2281.003 0.771 6E-7 36.8 0.834 0.956 0.906 33.74 47.18 3/26/2012 7:22:20 AM 53592.40 2281.004 0.800 1E-6 44.3 0.852 0.959 0.894 33.65 46.40 3/26/2012 7:23:34 AM 53595.76 2281.147 0.849 6E-7 48.2 0.885 0.962 0.899 33.59 46.23 3/26/2012 7:24:35 AM 53595.73 2281.146 0.763 9E-8 35.7 0.811 0.958 0.908 33.60 46.51 3/26/2012 7:25:35 AM 53595.66 2281.143 0.853 5E-7 29.4 0.879 0.958 0.885 33.58 45.69 3/26/2012 7:26:36 AM 53593.99 2281.072 0.755 1E-6 33.7 0.820 0.955 0.895 33.55 45.59 3/26/2012 7:27:37 AM 53595.80 2281.149 0.869 2E-6 36.6 0.879 0.954 0.900 33.53 45.43 3/26/2012 7:28:37 AM 53595.76 2281.147 0.783 9E-9 17.8 0.830 0.952 0.869 33.47 45.09 3/26/2012 7:29:52 AM 53594.44 2281.091 0.816 3E-7 39.8 0.876 0.952 0.912 33.50 45.91 3/26/2012 7:30:52 AM 53595.52 2281.137 0.808 7E-8 34.8 0.841 0.950 0.937 33.45 47.29 3/26/2012 7:31:53 AM 53595.94 2281.155 0.783 3E-7 40.7 0.839 0.947 0.924 33.46 47.31 3/26/2012 7:32:54 AM 53596.01 2281.158 0.824 1E-7 43.9 0.881 0.947 0.907 33.43 47.21 3/26/2012 7:33:54 AM 53596.16 2281.164 0.706 2E-6 23.1 0.767 0.942 0.896 33.41 46.38 3/26/2012 7:34:55 AM 53596.18 2281.165 0.824 2E-6 44.0 0.877 0.946 0.890 33.46 45.67 3/26/2012 7:35:55 AM 53596.23 2281.167 0.710 1E-7 17.3 0.778 0.949 0.858 33.41 44.65 3/26/2012 7:36:56 AM 53596.44 2281.176 0.836 1E-7 24.8 0.887 0.958 0.890 33.39 44.53 3/26/2012 7:37:57 AM 53596.08 2281.161 0.759 2E-8 36.6 0.807 0.963 0.896 33.41 44.66 3/26/2012 7:39:11 AM 53594.91 2281.111 0.885 3E-7 36.4 0.891 0.977 0.907 33.37 46.53 3/26/2012 7:40:12 AM 53595.17 2281.122 0.804 3E-8 35.6 0.859 0.979 0.899 33.30 46.60 3/26/2012 7:41:12 AM 53595.31 2281.128 0.726 4E-7 43.4 0.780 0.975 0.896 33.28 45.89 3/26/2012 7:42:27 AM 53595.17 2281.122 0.820 8E-7 32.0 0.872 0.975 0.907 33.28 45.82 3/26/2012 7:43:41 AM 53594.98 2281.114 0.824 1E-7 32.1 0.848 0.967 0.899 33.15 45.63 3/26/2012 7:44:42 AM 53596.27 2281.169 0.767 5E-9 28.7 0.817 0.963 0.923 33.15 45.96 3/26/2012 7:45:56 AM 53596.06 2281.160 0.832 2E-7 30.6 0.884 0.952 0.906 33.15 46.19 3/26/2012 7:46:57 AM 53596.25 2281.168 0.845 5E-7 44.7 0.891 0.947 0.882 33.12 45.33 3/26/2012 7:47:57 AM 53596.44 2281.176 0.800 9E-7 38.6 0.851 0.941 0.894 33.08 45.45 3/26/2012 7:48:58 AM 53596.25 2281.168 0.832 1E-7 29.7 0.868 0.936 0.906 33.09 45.45 3/26/2012 7:49:59 AM 53596.53 2281.180 0.820 2E-7 11.5 0.875 0.927 0.901 33.03 45.85 3/26/2012 7:50:59 AM 53596.20 2281.166 0.808 8E-8 42.8 0.867 0.917 0.881 33.02 45.58 3/26/2012 7:52:00 AM 53596.01 2281.158 0.767 2E-8 31.3 0.810 0.909 0.854 33.03 44.49 3/26/2012 7:53:01 AM 53596.27 2281.169 0.800 8E-8 30.3 0.853 0.907 0.907 32.99 44.62 3/26/2012 7:54:01 AM 53596.16 2281.164 0.779 8E-8 36.9 0.809 0.906 0.900 33.00 45.01 3/26/2012 7:55:02 AM 53596.44 2281.176 0.824 6E-8 36.6 0.865 0.908 0.887 32.97 45.71 3/26/2012 7:56:16 AM 53595.76 2281.147 0.845 7E-8 33.8 0.887 0.919 0.883 32.95 44.25 3/26/2012 7:57:17 AM 53596.20 2281.166 0.820 4E-8 34.0 0.876 0.920 0.891 32.93 44.32 3/26/2012 7:58:17 AM 53596.44 2281.176 0.845 3E-7 42.3 0.882 0.919 0.882 32.91 44.91 3/26/2012 7:59:18 AM 53596.46 2281.177 0.808 7E-8 25.6 0.844 0.913 0.872 32.84 44.69 3/26/2012 8:00:18 AM 53596.70 2281.187 0.840 8E-8 30.1 0.883 0.908 0.886 32.89 44.59 3/26/2012 8:01:19 AM 53596.55 2281.181 0.730 4E-7 31.5 0.764 0.898 0.894 32.85 44.83 3/26/2012 8:02:20 AM 53596.39 2281.174 0.800 5E-7 36.0 0.859 0.898 0.912 32.77 45.66 3/26/2012 8:03:20 AM 53596.30 2281.170 0.775 3E-7 40.4 0.817 0.900 0.879 32.78 45.52 3/26/2012 8:04:21 AM 53597.17 2281.207 0.804 7E-7 37.9 0.880 0.906 0.875 32.71 45.14 3/26/2012 8:05:21 AM 53597.38 2281.216 0.816 2E-6 38.2 0.853 0.910 0.861 32.70 44.08 3/26/2012 8:06:22 AM 53597.00 2281.200 0.840 4E-8 31.7 0.889 0.916 0.884 32.70 44.17 3/26/2012 8:07:23 AM 53597.24 2281.210 0.861 2E-7 37.9 0.895 0.912 0.876 32.72 44.19 3/26/2012 8:08:37 AM 53597.14 2281.206 0.849 7E-7 32.9 0.884 0.893 0.852 32.64 44.67 3/26/2012 8:09:38 AM 53597.35 2281.215 0.902 3E-7 27.6 0.890 0.880 0.857 32.66 44.27 3/26/2012 8:10:38 AM 53597.52 2281.222 0.824 4E-8 33.6 0.871 0.865 0.865 32.62 43.20 3/26/2012 8:11:39 AM 53595.66 2281.143 0.820 4E-7 22.2 0.860 0.851 0.858 32.64 43.33 3/26/2012 8:12:53 AM 53596.84 2281.193 0.792 1E-6 28.6 0.844 0.830 0.850 32.62 42.97 3/26/2012 8:13:53 AM 53593.97 2281.071 0.808 4E-8 34.8 0.857 0.825 0.884 32.63 43.54 3/26/2012 8:14:54 AM 53596.30 2281.170 0.800 2E-6 42.5 0.836 0.822 0.884 32.67 44.13 3/26/2012 8:15:54 AM 53595.90 2281.153 0.767 2E-8 25.8 0.814 0.822 0.863 32.66 44.41 3/26/2012 8:16:55 AM 53596.04 2281.159 0.828 1E-6 36.9 0.854 0.825 0.863 32.69 43.96 3/26/2012 8:17:55 AM 53594.30 2281.085 0.775 4E-7 23.4 0.812 0.829 0.868 32.74 43.62 3/26/2012 8:18:56 AM 53596.62 2281.184 0.812 1E-7 32.5 0.849 0.835 0.888 32.76 44.16 3/26/2012 8:19:56 AM 53595.47 2281.135 0.787 4E-8 37.6 0.830 0.842 0.874 32.77 44.38 3/26/2012 8:21:11 AM 53595.38 2281.131 0.718 1E-6 24.7 0.849 0.851 0.879 32.78 43.54 3/26/2012 8:22:25 AM 53597.17 2281.207 0.828 1E-7 33.4 0.873 0.848 0.870 32.91 44.14 3/26/2012 8:23:25 AM 53596.13 2281.163 0.840 9E-8 26.3 0.884 0.842 0.847 32.91 43.46 3/26/2012 8:24:26 AM 53598.39 2281.259 0.812 9E-8 36.0 0.858 0.832 0.891 32.93 43.93 3/26/2012 8:25:26 AM 53598.08 2281.246 0.861 2E-6 36.8 0.858 0.823 0.863 33.01 43.78 3/26/2012 8:26:27 AM 53598.15 2281.249 0.828 2E-6 45.1 0.866 0.814 0.851 32.97 43.86 3/26/2012 8:27:27 AM 53598.06 2281.245 0.820 8E-8 20.6 0.855 0.807 0.842 32.99 42.81 3/26/2012 8:28:28 AM 53597.85 2281.236 0.751 7E-7 38.8 0.786 0.802 0.866 32.94 42.87 3/26/2012 8:29:28 AM 53595.50 2281.136 0.796 5E-8 36.3 0.843 0.804 0.863 32.93 43.14 3/26/2012 8:30:29 AM 53597.73 2281.231 0.751 7E-7 31.4 0.802 0.807 0.870 32.93 43.73 3/26/2012 8:31:29 AM 53598.13 2281.248 0.796 4E-7 32.6 0.852 0.815 0.875 32.93 43.92 3/26/2012 8:32:30 AM 53596.84 2281.193 0.755 2E-7 24.6 0.792 0.824 0.863 32.93 43.92 3/26/2012 8:33:30 AM 53596.88 2281.195 0.836 2E-7 24.8 0.881 0.838 0.857 32.99 43.64 3/26/2012 8:34:31 AM 53598.01 2281.243 0.783 4E-8 43.1 0.825 0.844 0.866 32.97 43.44 3/26/2012 8:35:31 AM 53597.85 2281.236 0.853 4E-7 33.6 0.884 0.852 0.858 33.04 43.32 3/26/2012 8:36:32 AM 53597.54 2281.223 0.828 8E-7 31.0 0.874 0.853 0.861 33.13 43.42 3/26/2012 8:37:33 AM 53597.89 2281.238 0.812 5E-7 40.2 0.863 0.853 0.915 33.16 44.47 3/26/2012 8:38:33 AM 53597.05 2281.202 0.775 5E-8 28.0 0.816 0.847 0.871 33.21 44.75 3/26/2012 8:39:34 AM 53597.02 2281.201 0.857 2E-7 27.0 0.897 0.846 0.847 33.31 44.45 3/26/2012 8:40:34 AM 53597.21 2281.209 0.828 2E-7 27.3 0.873 0.839 0.873 33.44 43.54 3/26/2012 8:42:02 AM 53597.33 2281.214 0.861 2E-7 20.4 0.877 0.836 0.874 33.49 43.38 3/26/2012 8:43:02 AM 53597.40 2281.217 0.775 2E-6 34.8 0.813 0.835 0.840 33.61 42.59 3/26/2012 8:44:03 AM 53597.12 2281.205 0.824 5E-9 33.3 0.872 0.841 0.862 33.59 43.22 3/26/2012 8:45:03 AM 53596.81 2281.192 0.767 3E-8 31.6 0.792 0.847 0.833 33.65 42.34 3/26/2012 8:46:04 AM 53596.41 2281.175 0.808 2E-6 40.4 0.878 0.855 0.852 33.75 42.60 3/26/2012 8:47:18 AM 53596.79 2281.191 0.836 2E-7 32.8 0.876 0.861 0.865 33.80 42.64 3/26/2012 8:48:19 AM 53596.79 2281.191 0.836 5E-8 41.8 0.881 0.860 0.891 33.83 43.47 3/26/2012 8:49:19 AM 53597.07 2281.203 0.840 9E-7 29.7 0.883 0.859 0.864 33.90 44.15 3/26/2012 8:50:20 AM 53596.91 2281.196 0.783 1E-8 33.7 0.827 0.850 0.858 33.98 44.00 3/26/2012 8:51:20 AM 53596.88 2281.195 0.808 6E-7 40.1 0.863 0.846 0.875 33.98 43.67 3/26/2012 8:52:21 AM 53596.48 2281.178 0.751 1E-6 34.9 0.791 0.839 0.861 34.02 43.61 3/26/2012 8:53:22 AM 53596.51 2281.179 0.824 2E-7 30.1 0.871 0.839 0.878 34.00 44.02 3/26/2012 8:54:23 AM 53596.37 2281.173 0.759 2E-6 36.5 0.800 0.841 0.866 34.00 43.82 3/26/2012 8:55:37 AM 53596.34 2281.172 0.812 1E-6 38.1 0.874 0.852 0.872 34.02 44.03 3/26/2012 8:56:37 AM 53596.23 2281.167 0.796 8E-8 7.2 0.865 0.855 0.887 34.05 44.49 3/26/2012 8:57:38 AM 53595.80 2281.149 0.796 1E-6 38.4 0.805 0.852 0.878 34.07 44.54 3/26/2012 8:58:38 AM 53596.30 2281.170 0.832 3E-8 17.9 0.882 0.854 0.867 34.21 44.43 3/26/2012 8:59:39 AM 53596.39 2281.174 0.804 1E-7 26.4 0.862 0.850 0.867 34.45 44.00 3/26/2012 9:00:39 AM 53596.44 2281.176 0.816 3E-7 36.9 0.865 0.847 0.871 34.69 43.85 3/26/2012 9:01:40 AM 53596.51 2281.179 0.779 7E-9 40.0 0.832 0.844 0.866 35.05 43.83 3/26/2012 9:02:41 AM 53596.91 2281.196 0.820 7E-9 20.0 0.861 0.845 0.881 35.49 44.13 3/26/2012 9:03:41 AM 53596.65 2281.185 0.767 5E-8 41.5 0.826 0.841 0.867 35.95 44.03 3/26/2012 9:04:42 AM 53596.34 2281.172 0.832 2E-7 22.5 0.878 0.841 0.855 36.42 43.80 3/26/2012 9:05:42 AM 53596.25 2281.168 0.845 2E-7 34.0 0.849 0.840 0.869 36.93 43.55 3/26/2012 9:06:43 AM 53595.69 2281.144 0.816 2E-7 21.4 0.864 0.840 0.888 37.40 43.99 3/26/2012 9:07:43 AM 53595.92 2281.154 0.804 9E-8 31.6 0.852 0.838 0.871 37.85 44.33 3/26/2012 9:08:44 AM 53596.23 2281.167 0.816 4E-7 33.7 0.866 0.836 0.865 38.31 44.23 3/26/2012 9:09:45 AM 53596.01 2281.158 0.808 5E-8 39.2 0.854 0.832 0.899 38.82 44.48 3/26/2012 9:10:45 AM 53595.90 2281.153 0.722 4E-8 38.5 0.767 0.829 0.867 39.27 44.40 3/26/2012 9:12:13 AM 53595.73 2281.146 0.783 5E-7 37.8 0.822 0.843 0.875 39.66 44.30 3/26/2012 9:13:13 AM 53595.76 2281.147 0.832 2E-7 40.8 0.880 0.852 0.859 39.81 43.62 3/26/2012 9:14:14 AM 53595.17 2281.122 0.787 2E-8 34.2 0.836 0.859 0.852 39.95 43.46 3/26/2012 9:15:14 AM 53594.89 2281.110 0.808 1E-7 32.6 0.868 0.860 0.870 39.90 43.35 3/26/2012 9:16:15 AM 53595.12 2281.120 0.787 2E-7 45.8 0.810 0.860 0.878 39.75 43.74 3/26/2012 9:17:29 AM 53595.10 2281.119 0.808 6E-7 45.3 0.871 0.862 0.885 39.59 44.53 3/26/2012 9:18:30 AM 53595.38 2281.131 0.820 3E-8 28.6 0.860 0.861 0.896 39.48 44.91 3/26/2012 9:19:30 AM 53595.29 2281.127 0.763 1E-6 30.4 0.805 0.859 0.891 39.34 45.24 3/26/2012 9:20:31 AM 53595.19 2281.123 0.840 8E-9 34.2 0.876 0.862 0.858 39.14 44.69 3/26/2012 9:21:31 AM 53595.31 2281.128 0.751 9E-8 26.2 0.792 0.859 0.886 38.95 44.49 3/26/2012 9:22:32 AM 53595.12 2281.120 0.783 5E-7 41.2 0.843 0.863 0.922 38.71 45.15 3/26/2012 9:23:32 AM 53595.38 2281.131 0.775 7E-8 25.3 0.808 0.869 0.877 38.45 45.53 3/26/2012 9:24:33 AM 53595.19 2281.123 0.832 4E-8 6.9 0.878 0.879 0.880 38.35 45.40 3/26/2012 9:25:47 AM 53594.68 2281.101 0.816 3E-8 31.5 0.869 0.894 0.909 38.37 45.00 3/26/2012 9:26:48 AM 53594.25 2281.083 0.808 7E-8 23.7 0.852 0.900 0.871 38.25 44.80 3/26/2012 9:28:02 AM 53593.97 2281.071 0.840 2E-8 36.7 0.885 0.902 0.881 38.23 44.33 3/26/2012 9:29:02 AM 53593.64 2281.057 0.849 1E-7 36.0 0.873 0.899 0.880 38.29 44.53 3/26/2012 9:30:03 AM 53593.88 2281.067 0.828 8E-8 20.8 0.873 0.890 0.897 38.36 44.97 3/26/2012 9:31:04 AM 53593.81 2281.064 0.804 1E-6 36.2 0.860 0.880 0.880 38.41 44.95 3/26/2012 9:32:18 AM 53593.81 2281.064 0.840 2E-7 36.4 0.872 0.862 0.851 38.53 43.92 3/26/2012 9:33:18 AM 53593.45 2281.049 0.804 2E-6 39.2 0.864 0.856 0.882 38.76 43.96 3/26/2012 9:34:19 AM 53592.98 2281.029 0.775 2E-6 29.1 0.803 0.850 0.880 38.90 44.04 3/26/2012 9:35:20 AM 53592.63 2281.014 0.787 5E-7 42.5 0.828 0.850 0.901 39.14 45.09 3/26/2012 9:36:20 AM 53591.83 2280.980 0.836 1E-7 34.6 0.862 0.853 0.844 39.50 44.28 3/26/2012 9:37:21 AM 53592.00 2280.987 0.779 2E-6 41.5 0.839 0.855 0.875 39.61 44.17 3/26/2012 9:38:48 AM 53591.46 2280.964 0.824 5E-8 15.8 0.856 0.870 0.909 39.94 45.53 3/26/2012 9:39:49 AM 53591.08 2280.948 0.804 6E-8 30.5 0.851 0.872 0.870 40.24 45.35 3/26/2012 9:41:17 AM 53590.80 2280.936 0.783 3E-7 41.7 0.835 0.877 0.920 40.69 45.99 3/26/2012 9:42:17 AM 53590.52 2280.924 0.787 1E-6 36.6 0.832 0.881 0.920 41.16 46.59 3/26/2012 9:43:18 AM 53590.42 2280.920 0.816 6E-7 29.4 0.865 0.886 0.901 41.65 46.67 3/26/2012 9:44:19 AM 53590.05 2280.904 0.800 7E-8 28.1 0.848 0.890 0.929 42.03 46.86 3/26/2012 9:45:19 AM 53589.95 2280.900 0.775 2E-7 29.6 0.833 0.895 0.922 42.45 46.88 3/26/2012 9:46:20 AM 53589.91 2280.898 0.816 3E-7 24.8 0.852 0.898 0.891 42.73 46.68 3/26/2012 9:47:34 AM 53589.67 2280.888 0.804 2E-8 37.6 0.870 0.900 0.873 43.22 45.67 3/26/2012 9:48:35 AM 53590.02 2280.903 0.840 1E-6 25.2 0.873 0.900 0.901 43.44 45.87 3/26/2012 9:49:35 AM 53590.14 2280.908 0.792 2E-7 37.4 0.841 0.898 0.895 43.81 45.18 3/26/2012 9:50:36 AM 53590.47 2280.922 0.832 5E-8 29.5 0.862 0.895 0.899 43.88 45.74 3/26/2012 9:51:37 AM 53591.01 2280.945 0.738 5E-7 39.8 0.841 0.891 0.889 43.99 45.48 3/26/2012 9:52:37 AM 53590.68 2280.931 0.796 7E-8 21.8 0.851 0.888 0.917 44.20 45.93 3/26/2012 9:53:38 AM 53590.59 2280.927 0.738 6E-7 24.3 0.810 0.887 0.921 44.35 46.37 3/26/2012 9:54:38 AM 53590.52 2280.924 0.783 7E-8 19.8 0.848 0.890 0.878 44.36 46.15 3/26/2012 9:55:39 AM 53590.57 2280.926 0.755 8E-7 42.9 0.806 0.893 0.917 44.37 46.17 3/26/2012 9:56:39 AM 53590.40 2280.919 0.792 3E-7 43.6 0.854 0.901 0.919 44.43 46.11 3/26/2012 9:57:40 AM 53590.42 2280.920 0.747 6E-7 39.9 0.803 0.908 0.936 44.39 47.31 3/26/2012 9:58:41 AM 53590.12 2280.907 0.792 5E-8 43.2 0.839 0.918 0.931 44.49 47.58 3/26/2012 9:59:55 AM 53590.12 2280.907 0.820 4E-7 38.3 0.871 0.936 0.926 44.42 46.80 3/26/2012 10:00:56 AM 53589.86 2280.896 0.771 3E-7 40.1 0.820 0.940 0.910 44.48 46.37 3/26/2012 10:02:10 AM 53590.14 2280.908 0.804 7E-7 31.3 0.845 0.950 0.927 44.58 47.42 3/26/2012 10:03:24 AM 53590.17 2280.909 0.840 3E-7 45.9 0.882 0.949 0.915 44.64 47.08 3/26/2012 10:04:25 AM 53590.19 2280.910 0.751 1E-7 28.8 0.818 0.946 0.923 44.69 47.00 3/26/2012 10:05:26 AM 53589.46 2280.879 0.824 2E-8 23.9 0.876 0.943 0.916 44.70 46.92 3/26/2012 10:06:26 AM 53589.48 2280.880 0.751 1E-7 31.1 0.800 0.939 0.933 44.88 47.27 3/26/2012 10:07:27 AM 53589.23 2280.869 0.824 2E-6 46.3 0.873 0.938 0.938 45.00 47.58 3/26/2012 10:08:28 AM 53589.41 2280.877 0.743 6E-7 27.9 0.794 0.938 0.933 45.31 47.93 3/26/2012 10:09:28 AM 53588.76 2280.849 0.804 7E-8 36.2 0.862 0.945 0.921 45.51 47.71 3/26/2012 10:10:29 AM 53588.24 2280.827 0.738 4E-7 30.4 0.781 0.949 0.932 45.76 47.58 3/26/2012 10:11:30 AM 53588.59 2280.842 0.730 1E-6 16.3 0.786 0.960 0.932 46.10 47.57 3/26/2012 10:12:30 AM 53588.43 2280.835 0.832 2E-7 31.0 0.881 0.972 0.933 46.42 47.81 3/26/2012 10:13:31 AM 53588.40 2280.834 0.816 3E-8 30.3 0.869 0.984 0.942 46.70 48.01 3/26/2012 10:14:32 AM 53588.50 2280.838 0.836 2E-8 35.7 0.895 0.990 0.922 46.97 47.80 3/26/2012 10:15:33 AM 53588.50 2280.838 0.787 4E-8 38.3 0.851 0.993 1.008 47.27 49.27 3/26/2012 10:16:47 AM 53588.03 2280.818 0.824 2E-8 33.9 0.884 0.981 0.938 47.53 49.50 3/26/2012 10:17:48 AM 53587.96 2280.815 0.755 2E-6 34.3 0.820 0.971 0.961 47.71 48.58 3/26/2012 10:18:48 AM 53587.82 2280.809 0.787 3E-8 40.5 0.844 0.965 0.961 47.94 49.03 3/26/2012 10:19:49 AM 53587.25 2280.785 0.816 2E-6 36.8 0.869 0.964 0.955 48.03 49.36 3/26/2012 10:20:50 AM 53587.42 2280.792 0.779 2E-7 41.4 0.837 0.960 0.953 48.23 49.19 3/26/2012 10:21:50 AM 53587.18 2280.782 0.796 4E-8 27.9 0.852 0.960 0.970 48.45 49.37 3/26/2012 10:22:51 AM 53587.18 2280.782 0.787 7E-8 23.4 0.830 0.962 0.966 48.60 49.59 3/26/2012 10:23:52 AM 53587.56 2280.798 0.783 2E-7 29.6 0.847 0.964 0.969 48.61 49.90 3/26/2012 10:24:52 AM 53587.35 2280.789 0.779 3E-9 16.0 0.833 0.965 0.966 48.78 49.83 3/26/2012 10:25:53 AM 53587.16 2280.781 0.816 8E-7 44.0 0.867 0.969 0.945 49.08 49.41 3/26/2012 10:26:54 AM 53587.09 2280.778 0.743 8E-8 22.9 0.811 0.971 0.971 49.27 49.44 3/26/2012 10:27:55 AM 53586.74 2280.763 0.808 1E-6 36.6 0.867 0.976 0.983 49.42 49.77 3/26/2012 10:28:55 AM 53586.62 2280.758 0.775 2E-7 31.0 0.806 0.978 0.958 49.69 50.03 3/26/2012 10:29:56 AM 53586.48 2280.752 0.812 3E-7 43.4 0.851 0.983 0.987 49.91 50.33 3/26/2012 10:30:58 AM 53586.08 2280.735 0.804 9E-8 37.0 0.864 0.987 0.983 50.06 50.34 3/26/2012 10:31:58 AM 53585.91 2280.728 0.808 1E-6 43.1 0.866 0.991 0.966 50.03 50.50 3/26/2012 10:32:59 AM 53586.31 2280.745 0.759 2E-7 35.2 0.791 0.991 0.964 50.10 50.07 3/26/2012 10:34:00 AM 53586.06 2280.734 0.775 4E-7 33.3 0.844 0.997 1.023 50.21 50.83 3/26/2012 10:35:00 AM 53585.61 2280.715 0.738 4E-8 33.7 0.796 0.999 0.972 50.22 50.94