Num Date Time NanoTesla 2/12/2010 7:16:32 PM 53836.86 2291.472 0.846 0.00000300 2/12/2010 7:16:40 PM 53836.51 2291.457 0.873 0.00000200 2/12/2010 7:18:41 PM 53835.52 2291.415 0.846 0.00000100 2/12/2010 7:20:42 PM 53835.71 2291.423 0.909 0.00001000 2/12/2010 7:20:50 PM 53835.64 2291.420 0.855 0.00000060 2/12/2010 7:22:51 PM 53836.06 2291.438 0.873 0.00000004 2/12/2010 7:24:52 PM 53836.02 2291.436 0.864 0.00001000 2/12/2010 7:25:00 PM 53836.11 2291.440 0.886 0.00001000 2/12/2010 7:25:08 PM 53836.02 2291.436 0.859 0.00000020 2/12/2010 7:27:09 PM 53837.17 2291.485 0.886 0.00001000 2/12/2010 7:27:17 PM 53836.96 2291.476 0.882 0.00000300 2/12/2010 7:27:25 PM 18.00 0.000 0.000 0.00000000 2/12/2010 7:27:33 PM 18.00 0.000 0.000 0.00000000 2/12/2010 7:27:41 PM 53837.50 2291.499 0.868 0.00002000 2/12/2010 7:27:49 PM 53837.15 2291.484 0.855 0.00000002 2/12/2010 7:29:50 PM 53837.19 2291.486 0.850 0.00000300 2/12/2010 7:29:58 PM 53836.89 2291.473 0.837 0.00002000 2/12/2010 7:30:06 PM 53836.98 2291.477 0.864 0.00000030 2/12/2010 7:32:07 PM 53837.31 2291.491 0.819 0.00006000 2/12/2010 7:32:15 PM 53837.19 2291.486 0.833 0.00001000 2/12/2010 7:32:23 PM 53837.22 2291.487 0.877 0.00000500 2/12/2010 7:32:32 PM 53836.98 2291.477 0.855 0.00000500 2/12/2010 7:32:40 PM 53836.84 2291.471 0.868 0.00000040 2/12/2010 7:34:41 PM 53836.61 2291.461 0.824 0.00000200 2/12/2010 7:36:43 PM 53836.37 2291.451 0.864 0.00000040 2/12/2010 7:38:45 PM 53836.46 2291.455 0.945 0.00000030 2/12/2010 7:40:46 PM 53836.23 2291.445 0.868 0.00000006 2/12/2010 7:42:47 PM 53836.44 2291.454 0.855 0.00000090 2/12/2010 7:44:48 PM 53836.39 2291.452 0.913 0.00080000 2/12/2010 7:44:57 PM 53836.14 2291.441 0.859 0.00000800 2/12/2010 7:45:04 PM 53836.86 2291.472 0.895 0.00002000 2/12/2010 7:45:12 PM 53836.51 2291.457 0.837 0.00000009 2/12/2010 7:47:13 PM 53836.51 2291.457 0.833 0.00000100 2/12/2010 7:49:14 PM 53836.25 2291.446 0.873 0.00000100 2/12/2010 7:51:15 PM 53835.92 2291.432 0.891 0.00002000 2/12/2010 7:51:24 PM 53836.09 2291.439 0.850 0.00003000 2/12/2010 7:51:31 PM 53836.42 2291.453 0.833 0.00000009 2/12/2010 7:53:32 PM 53836.21 2291.444 0.859 0.00000200 2/12/2010 7:55:33 PM 53834.89 2291.388 0.859 0.00000070 2/12/2010 7:57:35 PM 53836.04 2291.437 0.819 0.00000010 2/12/2010 7:59:36 PM 18.00 0.000 0.000 0.00000000 2/12/2010 7:59:44 PM 53836.04 2291.437 0.833 0.00001000 2/12/2010 7:59:51 PM 53835.85 2291.429 0.859 0.00000010 2/12/2010 8:01:52 PM 53836.09 2291.439 0.891 0.00008000 2/12/2010 8:02:01 PM 53835.55 2291.416 0.842 0.00000500 2/12/2010 8:02:08 PM 53836.18 2291.443 0.850 0.00000200 2/12/2010 8:04:09 PM 53835.62 2291.419 0.846 0.00000100 2/12/2010 8:06:11 PM 53836.11 2291.440 0.868 0.00000200 2/12/2010 8:08:12 PM 53836.44 2291.454 0.833 0.00001000 2/12/2010 8:08:20 PM 53835.08 2291.396 0.815 0.00000090 2/12/2010 8:10:20 PM 53835.20 2291.401 0.837 0.00000600 2/12/2010 8:10:28 PM 53835.45 2291.412 0.859 0.00000600 2/12/2010 8:10:36 PM 53835.60 2291.418 0.855 0.00000002 2/12/2010 8:12:37 PM 53835.36 2291.408 0.864 0.00000900 2/12/2010 8:12:45 PM 53835.57 2291.417 0.846 0.00000200 2/12/2010 8:14:46 PM 18.00 0.000 0.000 0.00000000 2/12/2010 8:14:54 PM 53835.36 2291.408 0.815 0.00001000 2/12/2010 8:15:02 PM 18.00 0.000 0.000 0.00000000 2/12/2010 8:15:10 PM 53835.95 2291.433 0.904 0.00000500 2/12/2010 8:15:18 PM 53836.04 2291.437 0.824 0.00001000 2/12/2010 8:15:26 PM 53835.13 2291.398 0.824 0.00000900 2/12/2010 8:15:34 PM 53835.55 2291.416 0.842 0.00000020 2/12/2010 8:17:35 PM 53835.20 2291.401 0.824 0.00000500 2/12/2010 8:17:43 PM 53834.00 2291.350 0.837 0.00020000 2/12/2010 8:17:51 PM 18.00 0.000 0.000 0.00000000 2/12/2010 8:17:59 PM 18.00 0.000 0.000 0.00000000 2/12/2010 8:18:07 PM 53833.67 2291.336 0.819 0.00000008 2/12/2010 8:20:08 PM 53835.24 2291.403 0.891 0.00000040 2/12/2010 8:22:09 PM 53835.60 2291.418 0.864 0.00000600 2/12/2010 8:22:18 PM 53835.57 2291.417 0.824 0.00000090 2/12/2010 8:24:19 PM 53835.52 2291.415 0.909 0.00000800 2/12/2010 8:24:27 PM 53835.31 2291.406 0.873 0.00000040 2/12/2010 8:26:28 PM 53835.15 2291.399 0.846 0.00000009 2/12/2010 8:28:29 PM 18.00 0.000 0.000 0.00000000 2/12/2010 8:28:37 PM 53835.29 2291.405 0.824 0.00007000 2/12/2010 8:28:44 PM 53835.17 2291.400 0.850 0.00000040 2/12/2010 8:30:45 PM 53835.60 2291.418 0.837 0.00010000 2/12/2010 8:30:54 PM 53834.70 2291.380 0.859 0.00000500 2/12/2010 8:31:01 PM 18.00 0.000 0.000 0.00000000 2/12/2010 8:31:09 PM 53835.29 2291.405 0.850 0.00000050 2/12/2010 8:33:10 PM 53835.29 2291.405 0.842 0.00000200 2/12/2010 8:35:12 PM 18.00 0.000 0.000 0.00000000 2/12/2010 8:35:20 PM 53835.48 2291.413 0.842 0.00000100 2/12/2010 8:37:21 PM 53835.10 2291.397 0.882 0.00000040 2/12/2010 8:39:22 PM 53835.50 2291.414 0.864 0.00000300 2/12/2010 8:39:31 PM 18.00 0.000 0.000 0.00000000 2/12/2010 8:39:40 PM 18.00 0.000 0.000 0.00000000 2/12/2010 8:39:48 PM 53835.34 2291.407 0.842 0.00000200 2/12/2010 8:41:50 PM 53835.27 2291.404 0.842 0.00000200 2/12/2010 8:43:51 PM 53834.84 2291.386 0.824 0.00000070 2/12/2010 8:45:53 PM 53834.63 2291.377 0.842 0.00001000 2/12/2010 8:46:01 PM 53833.76 2291.340 0.819 0.00000007 2/12/2010 8:48:03 PM 53833.88 2291.345 0.828 0.00000005 2/12/2010 8:50:04 PM 53833.67 2291.336 0.828 0.00000020 2/12/2010 8:52:06 PM 18.00 0.000 0.000 0.00000000 2/12/2010 8:52:14 PM 18.00 0.000 0.000 0.00000000 2/12/2010 8:52:22 PM 53834.37 2291.366 0.877 0.00000100 2/12/2010 8:54:24 PM 53834.30 2291.363 0.877 0.00000080 2/12/2010 8:56:25 PM 53833.01 2291.308 0.904 0.00001000 2/12/2010 8:56:33 PM 53834.04 2291.352 0.842 0.00002000 2/12/2010 8:56:41 PM 53833.55 2291.331 0.824 0.00000200 2/12/2010 8:58:42 PM 53833.65 2291.335 0.833 0.00000002 2/12/2010 9:00:43 PM 53833.58 2291.332 0.837 0.00000007 2/12/2010 9:02:44 PM 53833.58 2291.332 0.846 0.00000100 2/12/2010 9:04:46 PM 53834.37 2291.366 0.868 0.00000600 2/12/2010 9:04:54 PM 18.00 0.000 0.000 0.00000000 2/12/2010 9:05:02 PM 18.00 0.000 0.000 0.00000000 2/12/2010 9:05:10 PM 18.00 0.000 0.000 0.00000000 2/12/2010 9:05:18 PM 18.00 0.000 0.000 0.00000000 2/12/2010 9:05:26 PM 53834.00 2291.350 0.904 0.00000200 2/12/2010 9:07:27 PM 53833.50 2291.329 0.819 0.00000400 2/12/2010 9:07:36 PM 53834.00 2291.350 0.837 0.00000010 2/12/2010 9:09:37 PM 53833.67 2291.336 0.833 0.00000006 2/12/2010 9:11:38 PM 53833.22 2291.317 0.873 0.00004000 2/12/2010 9:11:46 PM 53833.25 2291.318 0.864 0.00002000 2/12/2010 9:11:55 PM 53833.41 2291.325 0.837 0.00000060 2/12/2010 9:13:56 PM 53832.42 2291.283 0.864 0.00000600 2/12/2010 9:14:04 PM 53833.39 2291.324 0.792 0.00001000 2/12/2010 9:14:13 PM 53833.04 2291.309 0.833 0.00000400 2/12/2010 9:14:22 PM 53833.53 2291.330 0.815 0.00000100 2/12/2010 9:16:23 PM 18.00 0.000 0.000 0.00000000 2/12/2010 9:16:32 PM 53832.35 2291.280 0.815 0.00000700 2/12/2010 9:16:40 PM 53832.71 2291.295 0.810 0.00000090 2/12/2010 9:18:42 PM 53832.21 2291.274 0.805 0.00000100 2/12/2010 9:20:43 PM 53831.77 2291.255 0.801 0.00000040 2/12/2010 9:22:45 PM 53832.03 2291.266 0.805 0.00000100 2/12/2010 9:24:46 PM 53831.79 2291.256 0.805 0.00000100 2/12/2010 9:26:48 PM 53831.91 2291.261 0.819 0.00000009 2/12/2010 9:28:50 PM 53831.39 2291.239 0.801 0.00000100 2/12/2010 9:30:51 PM 53832.26 2291.276 0.850 0.00000300 2/12/2010 9:31:00 PM 53832.52 2291.287 0.787 0.00000020 2/12/2010 9:33:01 PM 53832.03 2291.266 0.792 0.00000020 2/12/2010 9:35:03 PM 53832.71 2291.295 0.765 0.00001000 2/12/2010 9:35:11 PM 53832.12 2291.270 0.810 0.00000600 2/12/2010 9:35:20 PM 53832.33 2291.279 0.792 0.00000040 2/12/2010 9:37:22 PM 53831.98 2291.264 0.778 0.00000003 2/12/2010 9:39:23 PM 53831.70 2291.252 0.796 0.00000200 2/12/2010 9:41:25 PM 53831.37 2291.238 0.810 0.00000300 2/12/2010 9:41:34 PM 53831.11 2291.227 0.824 0.00000100 2/12/2010 9:43:35 PM 53830.45 2291.199 0.792 0.00000200 2/12/2010 9:45:37 PM 53829.37 2291.153 0.819 0.00006000 2/12/2010 9:45:45 PM 53829.77 2291.170 0.837 0.00005000 2/12/2010 9:45:53 PM 53830.17 2291.187 0.783 0.00002000 2/12/2010 9:46:01 PM 53830.01 2291.180 0.810 0.00000600 2/12/2010 9:46:09 PM 53830.08 2291.183 0.805 0.00000070 2/12/2010 9:48:10 PM 53830.15 2291.186 0.819 0.00000300 2/12/2010 9:48:19 PM 53830.03 2291.181 0.796 0.00010000 2/12/2010 9:48:27 PM 53830.17 2291.187 0.801 0.00000200 2/12/2010 9:50:28 PM 18.00 0.000 0.000 0.00000000 2/12/2010 9:50:36 PM 53829.86 2291.174 0.769 0.00000040 2/12/2010 9:52:37 PM 53830.17 2291.187 0.842 0.00000080 2/12/2010 9:54:38 PM 53830.73 2291.211 0.842 0.00000700 2/12/2010 9:54:46 PM 53830.64 2291.207 0.805 0.00000100 2/12/2010 9:56:47 PM 53830.73 2291.211 0.805 0.00000070 2/12/2010 9:58:49 PM 53830.90 2291.218 0.810 0.00000010 2/12/2010 10:00:51 PM 53831.74 2291.254 0.801 0.00000010 2/12/2010 10:02:52 PM 53831.56 2291.246 0.796 0.00000100 2/12/2010 10:04:53 PM 53831.41 2291.240 0.769 0.00000600 2/12/2010 10:05:01 PM 53831.02 2291.223 0.815 0.00000090 2/12/2010 10:07:02 PM 53831.23 2291.232 0.815 0.00000030 2/12/2010 10:09:03 PM 53830.69 2291.209 0.738 0.00000700 2/12/2010 10:09:11 PM 53830.55 2291.203 0.796 0.00001000 2/12/2010 10:09:19 PM 53830.80 2291.214 0.774 0.00000400 2/12/2010 10:09:27 PM 53830.03 2291.181 0.824 0.00000050 2/12/2010 10:11:28 PM 53829.89 2291.175 0.787 0.00000005 2/12/2010 10:13:29 PM 53830.10 2291.184 0.792 0.00002000 2/12/2010 10:13:37 PM 53830.43 2291.198 0.796 0.00000200 2/12/2010 10:15:39 PM 53829.86 2291.174 0.824 0.00000040 2/12/2010 10:17:40 PM 53830.01 2291.180 0.787 0.00000020 2/12/2010 10:19:41 PM 53829.70 2291.167 0.810 0.00000500 2/12/2010 10:19:49 PM 53829.28 2291.149 0.783 0.00004000 2/12/2010 10:19:57 PM 53829.77 2291.170 0.729 0.00002000 2/12/2010 10:20:05 PM 53829.49 2291.158 0.796 0.00000100 2/12/2010 10:22:06 PM 53829.75 2291.169 0.796 0.00000080 2/12/2010 10:24:07 PM 53830.01 2291.180 0.801 0.00000200 2/12/2010 10:26:08 PM 53830.15 2291.186 0.815 0.00005000 2/12/2010 10:26:16 PM 53830.40 2291.197 0.733 0.00000200 2/12/2010 10:28:17 PM 53830.19 2291.188 0.769 0.00000100 2/12/2010 10:30:18 PM 53830.05 2291.182 0.819 0.00000080 2/12/2010 10:32:19 PM 53829.84 2291.173 0.815 0.00000080 2/12/2010 10:34:21 PM 53830.08 2291.183 0.778 0.00003000 2/12/2010 10:34:29 PM 53829.86 2291.174 0.760 0.00000400 2/12/2010 10:34:37 PM 53830.38 2291.196 0.783 0.00000006 2/12/2010 10:36:38 PM 53829.79 2291.171 0.801 0.00001000 2/12/2010 10:36:46 PM 53829.93 2291.177 0.833 0.00000700 2/12/2010 10:36:54 PM 53830.12 2291.185 0.792 0.00000070 2/12/2010 10:38:55 PM 53830.01 2291.180 0.778 0.00000030 2/12/2010 10:40:56 PM 53829.58 2291.162 0.787 0.00001000 2/12/2010 10:41:04 PM 53829.54 2291.160 0.796 0.00000200 2/12/2010 10:43:06 PM 53829.11 2291.142 0.774 0.00000200 2/12/2010 10:45:07 PM 53828.90 2291.133 0.787 0.00000080 2/12/2010 10:47:09 PM 53828.88 2291.132 0.819 0.00000200 2/12/2010 10:49:10 PM 53829.68 2291.166 0.756 0.00004000 2/12/2010 10:49:18 PM 53829.51 2291.159 0.774 0.00000040 2/12/2010 10:51:19 PM 53829.54 2291.160 0.760 0.00000100 2/12/2010 10:53:21 PM 53829.86 2291.174 0.787 0.00000300 2/12/2010 10:53:29 PM 53829.68 2291.166 0.778 0.00003000 2/12/2010 10:53:37 PM 53829.61 2291.163 0.756 0.00003000 2/12/2010 10:53:45 PM 53829.61 2291.163 0.783 0.00000060 2/12/2010 10:55:46 PM 53829.09 2291.141 0.787 0.00001000 2/12/2010 10:55:54 PM 53829.75 2291.169 0.769 0.00000020 2/12/2010 10:57:55 PM 53829.25 2291.148 0.742 0.00002000 2/12/2010 10:58:03 PM 53829.16 2291.144 0.769 0.00000100 2/12/2010 11:00:04 PM 53828.95 2291.135 0.738 0.00000800 2/12/2010 11:00:13 PM 53829.49 2291.158 0.796 0.00002000 2/12/2010 11:00:20 PM 53829.21 2291.146 0.774 0.00001000 2/12/2010 11:00:28 PM 53829.42 2291.155 0.756 0.00000200 2/12/2010 11:02:29 PM 53829.30 2291.150 0.774 0.00000002 2/12/2010 11:04:30 PM 18.00 0.000 0.000 0.00000000 2/12/2010 11:04:39 PM 53829.77 2291.170 0.765 0.00000100 2/12/2010 11:06:40 PM 53829.75 2291.169 0.778 0.00000600 2/12/2010 11:06:49 PM 53829.56 2291.161 0.796 0.00000300 2/12/2010 11:06:57 PM 53829.82 2291.172 0.733 0.00000700 2/12/2010 11:07:09 PM 53829.82 2291.172 0.783 0.00000050 2/12/2010 11:09:11 PM 53830.22 2291.189 0.760 0.00002000 2/12/2010 11:09:20 PM 53830.05 2291.182 0.769 0.00000010 2/12/2010 11:11:22 PM 53830.26 2291.191 0.765 0.00000009 2/12/2010 11:13:24 PM 53830.73 2291.211 0.769 0.00000100 2/12/2010 11:15:25 PM 53830.40 2291.197 0.769 0.00000200 2/12/2010 11:17:26 PM 53830.33 2291.194 0.769 0.00001000 2/12/2010 11:17:35 PM 53830.15 2291.186 0.756 0.00000030 2/12/2010 11:19:36 PM 53830.12 2291.185 0.810 0.00002000 2/12/2010 11:19:44 PM 53830.05 2291.182 0.783 0.00000700 2/12/2010 11:19:52 PM 53830.08 2291.183 0.769 0.00000080 2/12/2010 11:21:53 PM 53830.26 2291.191 0.778 0.00000030 2/12/2010 11:23:54 PM 53830.45 2291.199 0.765 0.00000300 2/12/2010 11:24:03 PM 53830.76 2291.212 0.796 0.00000030 2/12/2010 11:26:04 PM 53830.55 2291.203 0.792 0.00000700 2/12/2010 11:26:12 PM 53831.04 2291.224 0.769 0.00000080 2/12/2010 11:28:13 PM 53831.13 2291.228 0.783 0.00000900 2/12/2010 11:28:21 PM 53830.40 2291.197 0.769 0.00000020 2/12/2010 11:30:23 PM 53830.19 2291.188 0.778 0.00000030 2/12/2010 11:32:24 PM 53830.97 2291.221 0.751 0.00001000 2/12/2010 11:32:32 PM 53830.85 2291.216 0.760 0.00000020 2/12/2010 11:34:33 PM 53830.64 2291.207 0.778 0.00000004 2/12/2010 11:36:34 PM 53830.15 2291.186 0.751 0.00000070 2/12/2010 11:38:36 PM 53830.62 2291.206 0.801 0.00001000 2/12/2010 11:38:45 PM 53830.36 2291.195 0.810 0.00002000 2/12/2010 11:38:53 PM 53831.18 2291.230 0.729 0.00000200 2/12/2010 11:40:54 PM 53830.92 2291.219 0.837 0.00010000 2/12/2010 11:41:02 PM 53830.99 2291.222 0.733 0.00002000 2/12/2010 11:41:10 PM 53831.18 2291.230 0.729 0.00000050 2/12/2010 11:43:11 PM 53831.11 2291.227 0.747 0.00000070 2/12/2010 11:45:12 PM 53830.45 2291.199 0.760 0.00000500 2/12/2010 11:45:20 PM 53831.58 2291.247 0.751 0.00040000 2/12/2010 11:45:29 PM 53831.11 2291.227 0.733 0.00000080 2/12/2010 11:47:30 PM 53831.16 2291.229 0.778 0.00000100 2/12/2010 11:49:31 PM 53830.87 2291.217 0.877 0.00001000 2/12/2010 11:49:39 PM 53831.09 2291.226 0.760 0.00000300 2/12/2010 11:49:47 PM 53831.30 2291.235 0.729 0.00000600 2/12/2010 11:49:55 PM 53831.16 2291.229 0.738 0.00000200 2/12/2010 11:51:57 PM 53831.11 2291.227 0.742 0.00000060 2/12/2010 11:53:58 PM 18.00 0.000 0.000 0.00000000 2/12/2010 11:54:06 PM 53830.66 2291.208 0.783 0.00000700 2/12/2010 11:54:15 PM 53831.16 2291.229 0.769 0.00000200 2/12/2010 11:56:16 PM 53830.38 2291.196 0.765 0.00000050 2/12/2010 11:58:18 PM 53830.66 2291.208 0.733 0.00002000 2/12/2010 11:58:26 PM 53831.39 2291.239 0.742 0.00000080 2/13/2010 12:00:27 AM 53831.18 2291.230 0.742 0.00000200 2/13/2010 12:02:28 AM 53831.51 2291.244 0.751 0.00002000 2/13/2010 12:02:37 AM 18.00 0.000 0.000 0.00000000 2/13/2010 12:02:45 AM 18.00 0.000 0.000 0.00000000 2/13/2010 12:02:53 AM 53831.98 2291.264 0.738 0.00000080 2/13/2010 12:04:54 AM 53831.30 2291.235 0.742 0.00000100 2/13/2010 12:06:56 AM 53831.53 2291.245 0.778 0.00000500 2/13/2010 12:07:04 AM 53831.53 2291.245 0.783 0.00000100 2/13/2010 12:09:05 AM 53831.11 2291.227 0.747 0.00000008 2/13/2010 12:11:06 AM 53831.48 2291.243 0.720 0.00000800 2/13/2010 12:11:14 AM 53831.41 2291.240 0.787 0.00000030 2/13/2010 12:13:15 AM 18.00 0.000 0.000 0.00000000 2/13/2010 12:13:23 AM 53831.77 2291.255 0.765 0.00000002 2/13/2010 12:15:24 AM 53831.25 2291.233 0.747 0.00000040 2/13/2010 12:17:25 AM 53832.59 2291.290 0.760 0.00000070 2/13/2010 12:19:26 AM 53832.64 2291.292 0.742 0.00000200 2/13/2010 12:21:27 AM 53833.29 2291.320 0.805 0.00003000 2/13/2010 12:21:35 AM 53832.21 2291.274 0.774 0.00000002 2/13/2010 12:23:37 AM 18.00 0.000 0.000 0.00000000 2/13/2010 12:23:45 AM 53831.91 2291.261 0.742 0.00001000 2/13/2010 12:23:53 AM 53832.31 2291.278 0.742 0.00000100 2/13/2010 12:25:54 AM 53832.26 2291.276 0.760 0.00000040 2/13/2010 12:27:55 AM 53832.89 2291.303 0.733 0.00002000 2/13/2010 12:28:03 AM 53832.73 2291.296 0.725 0.00002000 2/13/2010 12:28:11 AM 53832.38 2291.281 0.747 0.00000040 2/13/2010 12:30:12 AM 53832.73 2291.296 0.751 0.00000200 2/13/2010 12:32:13 AM 53832.82 2291.300 0.729 0.00000400 2/13/2010 12:32:21 AM 53832.64 2291.292 0.747 0.00000200 2/13/2010 12:34:22 AM 53832.35 2291.280 0.742 0.00001000 2/13/2010 12:34:30 AM 53832.26 2291.276 0.751 0.00000020 2/13/2010 12:36:31 AM 53832.38 2291.281 0.738 0.00002000 2/13/2010 12:36:39 AM 53832.28 2291.277 0.742 0.00000300 2/13/2010 12:36:47 AM 18.00 0.000 0.000 0.00000000 2/13/2010 12:36:55 AM 53832.42 2291.283 0.729 0.00000040 2/13/2010 12:38:56 AM 53831.74 2291.254 0.756 0.00000500 2/13/2010 12:39:04 AM 53832.33 2291.279 0.815 0.00000100 2/13/2010 12:41:05 AM 18.00 0.000 0.000 0.00000000 2/13/2010 12:41:13 AM 18.00 0.000 0.000 0.00000000 2/13/2010 12:41:21 AM 53832.05 2291.267 0.742 0.00000900 2/13/2010 12:41:29 AM 53832.00 2291.265 0.765 0.00000050 2/13/2010 12:43:30 AM 53831.93 2291.262 0.756 0.00001000 2/13/2010 12:43:38 AM 53832.35 2291.280 0.742 0.00000100 2/13/2010 12:45:39 AM 53831.48 2291.243 0.783 0.00000010 2/13/2010 12:47:40 AM 53831.98 2291.264 0.756 0.00002000 2/13/2010 12:47:48 AM 53831.93 2291.262 0.778 0.00001000 2/13/2010 12:47:56 AM 53831.44 2291.241 0.729 0.00000020 2/13/2010 12:49:57 AM 53831.79 2291.256 0.738 0.00000100 2/13/2010 12:51:58 AM 53831.53 2291.245 0.756 0.00000200 2/13/2010 12:53:59 AM 53831.86 2291.259 0.742 0.00000300 2/13/2010 12:54:07 AM 53831.51 2291.244 0.778 0.00000500 2/13/2010 12:54:15 AM 53831.81 2291.257 0.760 0.00000003 2/13/2010 12:56:16 AM 53832.31 2291.278 0.742 0.00000200 2/13/2010 12:58:17 AM 53832.52 2291.287 0.751 0.00000090 2/13/2010 1:00:18 AM 18.00 0.000 0.000 0.00000000 2/13/2010 1:00:26 AM 53832.40 2291.282 0.756 0.00000200 2/13/2010 1:02:27 AM 53832.24 2291.275 0.765 0.00000001 2/13/2010 1:04:28 AM 53831.79 2291.256 0.747 0.00001000 2/13/2010 1:04:36 AM 53832.12 2291.270 0.751 0.00000060 2/13/2010 1:06:37 AM 53832.28 2291.277 0.765 0.00000300 2/13/2010 1:06:45 AM 53832.28 2291.277 0.783 0.00000060 2/13/2010 1:08:46 AM 53831.95 2291.263 0.760 0.00000500 2/13/2010 1:08:54 AM 53831.72 2291.253 0.769 0.00020000 2/13/2010 1:09:02 AM 53832.00 2291.265 0.729 0.00000200 2/13/2010 1:11:03 AM 53831.81 2291.257 0.765 0.00000100 2/13/2010 1:13:04 AM 53831.53 2291.245 0.747 0.00000300 2/13/2010 1:13:12 AM 53831.84 2291.258 0.783 0.00000800 2/13/2010 1:13:20 AM 53831.67 2291.251 0.756 0.00002000 2/13/2010 1:13:28 AM 53832.19 2291.273 0.769 0.00003000 2/13/2010 1:13:36 AM 53831.67 2291.251 0.769 0.00000600 2/13/2010 1:13:44 AM 53831.86 2291.259 0.792 0.00000050 2/13/2010 1:15:45 AM 53831.34 2291.237 0.742 0.00000040 2/13/2010 1:17:46 AM 53832.03 2291.266 0.756 0.00000200 2/13/2010 1:19:47 AM 53831.74 2291.254 0.756 0.00000100 2/13/2010 1:21:49 AM 53832.07 2291.268 0.769 0.00000700 2/13/2010 1:21:57 AM 53832.19 2291.273 0.760 0.00000020 2/13/2010 1:23:58 AM 53832.38 2291.281 0.756 0.00000050 2/13/2010 1:25:59 AM 53831.91 2291.261 0.774 0.00000300 2/13/2010 1:26:07 AM 53832.57 2291.289 0.720 0.00002000 2/13/2010 1:26:15 AM 53832.57 2291.289 0.729 0.00001000 2/13/2010 1:26:23 AM 53832.21 2291.274 0.796 0.00000090 2/13/2010 1:28:24 AM 53832.07 2291.268 0.787 0.00000700 2/13/2010 1:28:32 AM 18.00 0.000 0.000 0.00000000 2/13/2010 1:28:40 AM 53832.45 2291.284 0.787 0.00000040 2/13/2010 1:30:41 AM 53832.61 2291.291 0.760 0.00000200 2/13/2010 1:32:42 AM 53832.54 2291.288 0.783 0.00000070 2/13/2010 1:34:43 AM 53832.10 2291.269 0.769 0.00000800 2/13/2010 1:34:51 AM 53832.33 2291.279 0.747 0.00000009 2/13/2010 1:36:52 AM 53832.52 2291.287 0.769 0.00000060 2/13/2010 1:38:53 AM 53833.04 2291.309 0.756 0.00000600 2/13/2010 1:39:01 AM 53832.99 2291.307 0.765 0.00000008 2/13/2010 1:41:02 AM 53833.01 2291.308 0.792 0.00000800 2/13/2010 1:41:10 AM 53833.15 2291.314 0.810 0.00000050 2/13/2010 1:43:11 AM 53833.34 2291.322 0.769 0.00000030 2/13/2010 1:45:12 AM 53833.01 2291.308 0.778 0.00000030 2/13/2010 1:47:13 AM 53833.25 2291.318 0.760 0.00000070 2/13/2010 1:49:15 AM 53832.57 2291.289 0.729 0.00030000 2/13/2010 1:49:23 AM 18.00 0.000 0.000 0.00000000 2/13/2010 1:49:31 AM 53833.32 2291.321 0.769 0.00000300 2/13/2010 1:49:39 AM 53833.08 2291.311 0.751 0.00000060 2/13/2010 1:51:40 AM 53833.32 2291.321 0.774 0.00000010 2/13/2010 1:53:41 AM 53833.41 2291.325 0.760 0.00000040 2/13/2010 1:55:42 AM 53833.27 2291.319 0.774 0.00000700 2/13/2010 1:55:50 AM 53833.06 2291.310 0.873 0.00003000 2/13/2010 1:55:58 AM 53834.12 2291.355 0.805 0.00001000 2/13/2010 1:56:06 AM 53833.67 2291.336 0.792 0.00000500 2/13/2010 1:56:14 AM 53833.76 2291.340 0.769 0.00000100 2/13/2010 1:58:15 AM 53833.65 2291.335 0.756 0.00000030 2/13/2010 2:00:16 AM 53833.50 2291.329 0.747 0.00000050 2/13/2010 2:02:17 AM 53832.96 2291.306 0.769 0.00000020 2/13/2010 2:04:18 AM 53833.81 2291.342 0.760 0.00005000 2/13/2010 2:04:26 AM 53833.34 2291.322 0.774 0.00000200 2/13/2010 2:06:28 AM 53833.55 2291.331 0.725 0.00010000 2/13/2010 2:06:36 AM 53833.74 2291.339 0.774 0.00000070 2/13/2010 2:08:37 AM 53833.83 2291.343 0.796 0.00000080 2/13/2010 2:10:38 AM 53833.60 2291.333 0.742 0.00000010 2/13/2010 2:12:39 AM 53833.83 2291.343 0.824 0.00000030 2/13/2010 2:14:40 AM 53833.25 2291.318 0.738 0.00000300 2/13/2010 2:14:48 AM 53833.72 2291.338 0.774 0.00000070 2/13/2010 2:16:49 AM 53833.65 2291.335 0.792 0.00000300 2/13/2010 2:16:57 AM 53833.58 2291.332 0.742 0.00000030 2/13/2010 2:18:58 AM 53833.55 2291.331 0.742 0.00000070 2/13/2010 2:20:59 AM 53833.36 2291.323 0.765 0.00000200 2/13/2010 2:23:00 AM 53833.20 2291.316 0.747 0.00010000 2/13/2010 2:23:08 AM 53833.67 2291.336 0.751 0.00000040 2/13/2010 2:25:09 AM 53834.94 2291.390 0.738 0.00002000 2/13/2010 2:25:17 AM 53834.30 2291.363 0.751 0.00000800 2/13/2010 2:25:25 AM 18.00 0.000 0.000 0.00000000 2/13/2010 2:25:33 AM 53834.68 2291.379 0.747 0.00000200 2/13/2010 2:27:34 AM 18.00 0.000 0.000 0.00000000 2/13/2010 2:27:42 AM 18.00 0.000 0.000 0.00000000 2/13/2010 2:27:50 AM 53834.40 2291.367 0.751 0.00000600 2/13/2010 2:27:58 AM 53834.51 2291.372 0.742 0.00000080 2/13/2010 2:29:59 AM 53834.54 2291.373 0.742 0.00000200 2/13/2010 2:32:00 AM 53834.77 2291.383 0.747 0.00000300 2/13/2010 2:32:08 AM 53833.97 2291.349 0.747 0.00001000 2/13/2010 2:32:16 AM 53834.80 2291.384 0.747 0.00003000 2/13/2010 2:32:24 AM 53834.80 2291.384 0.751 0.00000020 2/13/2010 2:34:25 AM 18.00 0.000 0.000 0.00000000 2/13/2010 2:34:33 AM 18.00 0.000 0.000 0.00000000 2/13/2010 2:34:40 AM 53834.63 2291.377 0.760 0.00000050 2/13/2010 2:36:42 AM 18.00 0.000 0.000 0.00000000 2/13/2010 2:36:50 AM 53834.91 2291.389 0.729 0.00000080 2/13/2010 2:38:51 AM 53834.70 2291.380 0.747 0.00000600 2/13/2010 2:38:59 AM 18.00 0.000 0.000 0.00000000 2/13/2010 2:39:07 AM 18.00 0.000 0.000 0.00000000 2/13/2010 2:39:14 AM 53834.16 2291.357 0.747 0.00006000 2/13/2010 2:39:23 AM 18.00 0.000 0.000 0.00000000 2/13/2010 2:39:30 AM 53834.68 2291.379 0.738 0.00000400 2/13/2010 2:39:39 AM 53834.77 2291.383 0.725 0.00000200 2/13/2010 2:41:40 AM 53834.66 2291.378 0.760 0.00000009 2/13/2010 2:43:41 AM 53833.97 2291.349 0.751 0.00004000 2/13/2010 2:43:49 AM 18.00 0.000 0.000 0.00000000 2/13/2010 2:43:57 AM 53834.42 2291.368 0.792 0.00000200 2/13/2010 2:45:58 AM 53834.98 2291.392 0.756 0.00000020 2/13/2010 2:47:59 AM 53834.26 2291.361 0.729 0.00001000 2/13/2010 2:48:07 AM 53834.04 2291.352 0.756 0.00000700 2/13/2010 2:48:15 AM 53834.19 2291.358 0.747 0.00001000 2/13/2010 2:48:23 AM 53834.35 2291.365 0.751 0.00000500 2/13/2010 2:48:31 AM 53834.19 2291.358 0.738 0.00000400 2/13/2010 2:48:39 AM 53834.40 2291.367 0.725 0.00002000 2/13/2010 2:48:46 AM 53834.77 2291.383 0.756 0.00002000 2/13/2010 2:48:54 AM 53833.34 2291.322 0.756 0.00000800 2/13/2010 2:49:03 AM 53834.42 2291.368 0.742 0.00002000 2/13/2010 2:49:11 AM 53834.30 2291.363 0.760 0.00000009 2/13/2010 2:51:12 AM 53834.73 2291.381 0.769 0.00000400 2/13/2010 2:51:20 AM 53835.13 2291.398 0.774 0.00000010 2/13/2010 2:53:21 AM 53835.20 2291.401 0.778 0.00000300 2/13/2010 2:53:29 AM 53835.41 2291.410 0.725 0.00000100 2/13/2010 2:55:30 AM 53835.20 2291.401 0.742 0.00000300 2/13/2010 2:55:38 AM 53834.02 2291.351 0.733 0.00000100 2/13/2010 2:57:39 AM 53831.65 2291.250 0.738 0.00000800 2/13/2010 2:57:47 AM 53824.35 2290.939 0.733 0.00000900 2/13/2010 2:57:55 AM 53826.06 2291.012 0.747 0.00000030 2/13/2010 2:59:56 AM 53833.46 2291.327 0.738 0.00000030 2/13/2010 3:01:57 AM 53834.70 2291.380 0.751 0.00000007 2/13/2010 3:03:58 AM 53834.44 2291.369 0.778 0.00003000 2/13/2010 3:04:06 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:04:14 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:04:22 AM 53834.82 2291.385 0.733 0.00000400 2/13/2010 3:04:29 AM 53834.33 2291.364 0.760 0.00000020 2/13/2010 3:06:30 AM 53834.82 2291.385 0.738 0.00000100 2/13/2010 3:08:32 AM 53834.16 2291.357 0.747 0.00001000 2/13/2010 3:08:40 AM 53834.75 2291.382 0.760 0.00000200 2/13/2010 3:10:41 AM 53834.61 2291.376 0.760 0.00000040 2/13/2010 3:12:42 AM 53835.13 2291.398 0.751 0.00020000 2/13/2010 3:12:50 AM 53834.77 2291.383 0.742 0.00001000 2/13/2010 3:12:58 AM 53834.54 2291.373 0.742 0.00002000 2/13/2010 3:13:06 AM 53834.66 2291.378 0.769 0.00000700 2/13/2010 3:13:14 AM 53835.08 2291.396 0.733 0.00002000 2/13/2010 3:13:21 AM 53834.44 2291.369 0.751 0.00000700 2/13/2010 3:13:30 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:13:38 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:13:45 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:13:53 AM 54822.06 2333.419 1.296 0.00070000 2/13/2010 3:14:02 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:14:09 AM 53834.28 2291.362 0.742 0.00000100 2/13/2010 3:16:11 AM 53834.40 2291.367 0.738 0.00000400 2/13/2010 3:16:19 AM 53834.51 2291.372 0.729 0.00000050 2/13/2010 3:18:20 AM 53834.07 2291.353 0.738 0.00000400 2/13/2010 3:18:28 AM 53835.41 2291.410 0.756 0.00000200 2/13/2010 3:20:29 AM 53834.82 2291.385 0.747 0.00000200 2/13/2010 3:22:30 AM 53834.51 2291.372 0.733 0.00000060 2/13/2010 3:24:31 AM 53835.45 2291.412 0.725 0.00000020 2/13/2010 3:26:32 AM 53835.67 2291.421 0.778 0.00000060 2/13/2010 3:28:33 AM 53835.01 2291.393 0.725 0.00000040 2/13/2010 3:30:34 AM 53835.27 2291.404 0.738 0.00000080 2/13/2010 3:32:35 AM 53835.29 2291.405 0.801 0.00000500 2/13/2010 3:32:43 AM 53835.22 2291.402 0.733 0.00000100 2/13/2010 3:34:44 AM 53835.71 2291.423 0.756 0.00000500 2/13/2010 3:34:53 AM 53835.52 2291.415 0.742 0.00002000 2/13/2010 3:35:01 AM 53835.38 2291.409 0.765 0.00000008 2/13/2010 3:37:02 AM 53835.22 2291.402 0.765 0.00000100 2/13/2010 3:39:03 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:39:11 AM 53835.34 2291.407 0.742 0.00000080 2/13/2010 3:41:12 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:41:20 AM 53834.70 2291.380 0.756 0.00003000 2/13/2010 3:41:28 AM 53834.09 2291.354 0.725 0.00000100 2/13/2010 3:43:29 AM 53835.05 2291.395 0.751 0.00000040 2/13/2010 3:45:30 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:45:38 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:45:46 AM 53835.45 2291.412 0.742 0.00000200 2/13/2010 3:47:47 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:47:55 AM 53835.10 2291.397 0.738 0.00001000 2/13/2010 3:48:02 AM 53835.36 2291.408 0.725 0.00000300 2/13/2010 3:48:11 AM 53835.52 2291.415 0.747 0.00000100 2/13/2010 3:50:12 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:50:20 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:50:28 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:50:35 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:50:43 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:50:51 AM 53835.62 2291.419 0.729 0.00000100 2/13/2010 3:52:52 AM 53836.11 2291.440 0.760 0.00000090 2/13/2010 3:54:54 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:55:02 AM 53836.23 2291.445 0.729 0.00000070 2/13/2010 3:57:03 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:57:11 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:57:19 AM 18.00 0.000 0.000 0.00000000 2/13/2010 3:57:26 AM 53835.57 2291.417 0.738 0.00000100 2/13/2010 3:59:28 AM 53835.64 2291.420 0.738 0.00000200 2/13/2010 4:01:29 AM 53835.43 2291.411 0.756 0.00000200 2/13/2010 4:03:30 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:03:38 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:03:46 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:03:54 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:04:02 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:04:10 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:04:18 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:04:26 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:04:34 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:04:42 AM 53835.38 2291.409 0.738 0.00000400 2/13/2010 4:04:50 AM 53835.81 2291.427 0.742 0.00000300 2/13/2010 4:04:58 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:05:06 AM 53835.24 2291.403 0.729 0.00000010 2/13/2010 4:07:07 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:07:15 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:07:23 AM 53835.01 2291.393 0.733 0.00000300 2/13/2010 4:07:31 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:07:39 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:07:47 AM 53835.27 2291.404 0.742 0.00001000 2/13/2010 4:07:55 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:08:03 AM 53835.31 2291.406 0.760 0.00001000 2/13/2010 4:08:11 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:08:19 AM 53835.13 2291.398 0.738 0.00000200 2/13/2010 4:10:20 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:10:28 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:10:36 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:10:44 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:10:52 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:11:00 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:11:08 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:11:16 AM 53836.37 2291.451 0.792 0.00010000 2/13/2010 4:11:24 AM 53835.48 2291.413 0.733 0.00000010 2/13/2010 4:13:25 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:13:33 AM 53835.57 2291.417 0.729 0.00000700 2/13/2010 4:13:41 AM 53835.17 2291.400 0.747 0.00000300 2/13/2010 4:13:49 AM 53835.36 2291.408 0.729 0.00006000 2/13/2010 4:13:57 AM 53835.50 2291.414 0.725 0.00020000 2/13/2010 4:14:05 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:14:13 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:14:21 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:14:29 AM 53835.43 2291.411 0.720 0.00007000 2/13/2010 4:14:37 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:14:45 AM 53834.61 2291.376 0.729 0.00000600 2/13/2010 4:14:53 AM 53835.64 2291.420 0.729 0.00000600 2/13/2010 4:15:01 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:15:09 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:15:17 AM 53835.27 2291.404 0.738 0.00000200 2/13/2010 4:17:18 AM 53835.29 2291.405 0.725 0.00000002 2/13/2010 4:19:19 AM 53835.43 2291.411 0.729 0.00000300 2/13/2010 4:19:27 AM 53835.15 2291.399 0.747 0.00000100 2/13/2010 4:21:28 AM 53835.78 2291.426 0.747 0.00000500 2/13/2010 4:21:36 AM 53835.10 2291.397 0.738 0.00001000 2/13/2010 4:21:44 AM 53835.13 2291.398 0.729 0.00000080 2/13/2010 4:23:45 AM 53835.24 2291.403 0.733 0.00000600 2/13/2010 4:23:53 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:24:01 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:24:09 AM 53834.89 2291.388 0.738 0.00000200 2/13/2010 4:26:10 AM 53835.22 2291.402 0.756 0.00020000 2/13/2010 4:26:18 AM 53834.51 2291.372 0.729 0.00001000 2/13/2010 4:26:26 AM 53834.75 2291.382 0.774 0.00000400 2/13/2010 4:26:34 AM 53835.22 2291.402 0.742 0.00000500 2/13/2010 4:26:42 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:26:50 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:26:58 AM 53835.01 2291.393 0.738 0.00000002 2/13/2010 4:28:59 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:29:07 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:29:15 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:29:23 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:29:31 AM 53835.01 2291.393 0.720 0.00000004 2/13/2010 4:31:32 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:31:40 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:31:48 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:31:56 AM 53835.38 2291.409 0.747 0.00000003 2/13/2010 4:33:57 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:34:05 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:34:13 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:34:21 AM 53834.96 2291.391 0.720 0.00000050 2/13/2010 4:36:22 AM 53834.91 2291.389 0.733 0.00000200 2/13/2010 4:38:23 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:38:31 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:38:39 AM 53835.13 2291.398 0.738 0.00000020 2/13/2010 4:40:40 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:40:48 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:40:56 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:41:04 AM 53835.83 2291.428 0.738 0.00000100 2/13/2010 4:43:05 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:43:13 AM 53835.41 2291.410 0.751 0.00003000 2/13/2010 4:43:21 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:43:29 AM 53835.43 2291.411 0.751 0.00004000 2/13/2010 4:43:37 AM 53834.51 2291.372 0.733 0.00000700 2/13/2010 4:43:45 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:43:53 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:44:01 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:44:09 AM 53835.05 2291.395 0.725 0.00000004 2/13/2010 4:46:10 AM 53835.08 2291.396 0.725 0.00002000 2/13/2010 4:46:18 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:46:26 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:46:34 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:46:42 AM 53835.34 2291.407 0.729 0.00000500 2/13/2010 4:46:50 AM 53835.36 2291.408 0.720 0.00000400 2/13/2010 4:46:58 AM 53835.20 2291.401 0.725 0.00000800 2/13/2010 4:47:06 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:47:14 AM 53834.19 2291.358 0.774 0.00005000 2/13/2010 4:47:22 AM 53834.59 2291.375 0.742 0.00000200 2/13/2010 4:49:23 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:49:31 AM 53835.05 2291.395 0.747 0.00000020 2/13/2010 4:51:32 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:51:40 AM 53835.17 2291.400 0.729 0.00000070 2/13/2010 4:53:41 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:53:49 AM 53834.12 2291.355 0.720 0.00001000 2/13/2010 4:53:57 AM 53835.29 2291.405 0.733 0.00000100 2/13/2010 4:55:58 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:56:06 AM 53834.73 2291.381 0.742 0.00000100 2/13/2010 4:58:07 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:58:15 AM 53834.33 2291.364 0.760 0.00000500 2/13/2010 4:58:23 AM 53834.91 2291.389 0.747 0.00000300 2/13/2010 4:58:31 AM 18.00 0.000 0.000 0.00000000 2/13/2010 4:58:39 AM 53834.61 2291.376 0.738 0.00000100 2/13/2010 5:00:40 AM 53834.61 2291.376 0.733 0.00000300 2/13/2010 5:00:48 AM 53834.82 2291.385 0.751 0.00000030 2/13/2010 5:02:49 AM 53834.70 2291.380 0.729 0.00000090 2/13/2010 5:04:50 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:04:58 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:05:06 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:05:14 AM 53834.47 2291.370 0.742 0.00000100 2/13/2010 5:07:15 AM 53834.63 2291.377 0.725 0.00000700 2/13/2010 5:07:23 AM 53834.63 2291.377 0.742 0.00000010 2/13/2010 5:09:24 AM 53834.16 2291.357 0.725 0.00003000 2/13/2010 5:09:32 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:09:40 AM 53834.77 2291.383 0.738 0.00000030 2/13/2010 5:11:41 AM 53834.26 2291.361 0.725 0.00000020 2/13/2010 5:13:42 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:13:50 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:13:58 AM 53834.26 2291.361 0.733 0.00000500 2/13/2010 5:14:06 AM 53834.73 2291.381 0.747 0.00000900 2/13/2010 5:14:14 AM 53834.28 2291.362 0.756 0.00000100 2/13/2010 5:16:15 AM 53834.54 2291.373 0.769 0.00000200 2/13/2010 5:18:16 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:18:24 AM 53833.88 2291.345 0.729 0.00000030 2/13/2010 5:20:25 AM 53834.19 2291.358 0.742 0.00000300 2/13/2010 5:20:33 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:20:41 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:20:49 AM 53834.77 2291.383 0.756 0.00000300 2/13/2010 5:20:57 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:21:05 AM 53834.44 2291.369 0.765 0.00000400 2/13/2010 5:21:13 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:21:21 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:21:29 AM 53834.47 2291.370 0.720 0.00000090 2/13/2010 5:23:30 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:23:38 AM 53834.19 2291.358 0.733 0.00008000 2/13/2010 5:23:46 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:23:54 AM 53834.63 2291.377 0.725 0.00002000 2/13/2010 5:24:02 AM 53834.26 2291.361 0.725 0.00000900 2/13/2010 5:24:10 AM 53834.37 2291.366 0.729 0.00000050 2/13/2010 5:26:11 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:26:19 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:26:27 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:26:35 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:26:43 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:26:51 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:26:59 AM 53834.12 2291.355 0.729 0.00000090 2/13/2010 5:29:00 AM 53834.59 2291.375 0.733 0.00002000 2/13/2010 5:29:08 AM 53834.16 2291.357 0.747 0.00000500 2/13/2010 5:29:16 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:29:24 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:29:32 AM 53833.81 2291.342 0.742 0.00000700 2/13/2010 5:29:40 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:29:48 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:29:56 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:30:04 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:30:13 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:30:21 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:30:28 AM 53833.65 2291.335 0.738 0.00001000 2/13/2010 5:30:36 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:30:44 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:30:52 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:31:00 AM 53833.55 2291.331 0.725 0.00004000 2/13/2010 5:31:08 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:31:16 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:31:24 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:31:32 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:31:40 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:31:48 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:31:56 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:32:04 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:32:12 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:32:20 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:32:28 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:32:36 AM 53834.51 2291.372 0.720 0.00000400 2/13/2010 5:32:44 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:32:52 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:33:00 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:33:08 AM 53834.28 2291.362 0.720 0.00000100 2/13/2010 5:35:09 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:35:17 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:35:25 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:35:33 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:35:41 AM 53834.33 2291.364 0.725 0.00000060 2/13/2010 5:37:42 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:37:50 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:37:58 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:38:06 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:38:14 AM 53833.90 2291.346 0.725 0.00000080 2/13/2010 5:40:15 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:40:23 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:40:31 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:40:39 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:40:47 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:40:55 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:41:03 AM 53833.60 2291.333 0.742 0.00000200 2/13/2010 5:43:04 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:43:12 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:43:20 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:43:28 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:43:36 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:43:44 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:43:52 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:44:00 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:44:08 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:44:16 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:44:24 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:44:32 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:44:40 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:44:48 AM 53833.81 2291.342 0.729 0.00000030 2/13/2010 5:46:49 AM 53833.76 2291.340 0.742 0.00000100 2/13/2010 5:48:50 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:48:58 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:49:06 AM 53833.62 2291.334 0.729 0.00000100 2/13/2010 5:51:07 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:51:15 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:51:23 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:51:31 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:51:39 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:51:47 AM 53833.46 2291.327 0.742 0.00000300 2/13/2010 5:51:55 AM 53832.61 2291.291 0.738 0.00002000 2/13/2010 5:52:03 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:52:11 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:52:19 AM 53833.86 2291.344 0.725 0.00000300 2/13/2010 5:52:27 AM 53833.48 2291.328 0.725 0.00000040 2/13/2010 5:54:28 AM 53832.82 2291.300 0.751 0.00003000 2/13/2010 5:54:36 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:54:44 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:54:52 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:55:00 AM 53833.43 2291.326 0.756 0.00000003 2/13/2010 5:57:01 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:57:09 AM 53832.78 2291.298 0.729 0.00000600 2/13/2010 5:57:17 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:57:25 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:57:33 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:57:41 AM 18.00 0.000 0.000 0.00000000 2/13/2010 5:57:49 AM 53833.72 2291.338 0.756 0.00000400 2/13/2010 5:57:57 AM 53833.15 2291.314 0.778 0.00009000 2/13/2010 5:58:05 AM 53833.27 2291.319 0.720 0.00000100 2/13/2010 6:00:06 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:00:14 AM 53832.96 2291.306 0.738 0.00000003 2/13/2010 6:02:15 AM 53832.61 2291.291 0.729 0.00001000 2/13/2010 6:02:23 AM 53832.75 2291.297 0.751 0.00000400 2/13/2010 6:02:31 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:02:39 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:02:47 AM 53832.99 2291.307 0.738 0.00000010 2/13/2010 6:04:48 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:04:56 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:05:04 AM 53832.89 2291.303 0.725 0.00000009 2/13/2010 6:07:05 AM 53832.54 2291.288 0.742 0.00000080 2/13/2010 6:09:06 AM 53832.61 2291.291 0.729 0.00000008 2/13/2010 6:11:07 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:11:15 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:11:23 AM 53833.11 2291.312 0.751 0.00000100 2/13/2010 6:13:24 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:13:32 AM 53832.19 2291.273 0.729 0.00000200 2/13/2010 6:15:33 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:15:41 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:15:49 AM 53832.40 2291.282 0.747 0.00000100 2/13/2010 6:17:50 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:17:58 AM 53832.31 2291.278 0.751 0.00000100 2/13/2010 6:19:59 AM 53833.08 2291.311 0.725 0.00000700 2/13/2010 6:20:07 AM 53832.75 2291.297 0.738 0.00000200 2/13/2010 6:22:08 AM 53832.73 2291.296 0.720 0.00000008 2/13/2010 6:24:09 AM 53832.05 2291.267 0.733 0.00004000 2/13/2010 6:24:17 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:24:25 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:24:33 AM 53832.19 2291.273 0.733 0.00000200 2/13/2010 6:26:34 AM 53831.70 2291.252 0.738 0.00006000 2/13/2010 6:26:42 AM 53832.52 2291.287 0.729 0.00000020 2/13/2010 6:28:43 AM 53832.19 2291.273 0.733 0.00000200 2/13/2010 6:30:44 AM 53832.17 2291.272 0.751 0.00007000 2/13/2010 6:30:52 AM 53832.47 2291.285 0.747 0.00000500 2/13/2010 6:31:00 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:31:08 AM 53832.00 2291.265 0.756 0.00010000 2/13/2010 6:31:16 AM 53832.05 2291.267 0.733 0.00004000 2/13/2010 6:31:24 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:31:32 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:31:40 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:31:48 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:31:56 AM 53832.03 2291.266 0.725 0.00000800 2/13/2010 6:32:04 AM 53832.26 2291.276 0.738 0.00000020 2/13/2010 6:34:05 AM 53832.00 2291.265 0.760 0.00000020 2/13/2010 6:36:06 AM 53832.12 2291.270 0.738 0.00000050 2/13/2010 6:38:07 AM 53831.74 2291.254 0.725 0.00030000 2/13/2010 6:38:15 AM 53831.84 2291.258 0.725 0.00000010 2/13/2010 6:40:16 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:40:24 AM 53832.12 2291.270 0.765 0.00000200 2/13/2010 6:42:25 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:42:33 AM 53831.93 2291.262 0.742 0.00000030 2/13/2010 6:44:34 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:44:42 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:44:50 AM 53831.51 2291.244 0.751 0.00002000 2/13/2010 6:44:58 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:45:06 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:45:14 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:45:22 AM 53832.00 2291.265 0.742 0.00000080 2/13/2010 6:47:23 AM 53831.37 2291.238 0.720 0.00000090 2/13/2010 6:49:24 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:49:32 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:49:40 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:49:48 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:49:56 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:50:04 AM 53831.65 2291.250 0.742 0.00000200 2/13/2010 6:52:05 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:52:13 AM 53831.58 2291.247 0.751 0.00000100 2/13/2010 6:54:14 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:54:22 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:54:30 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:54:38 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:54:46 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:54:54 AM 53831.06 2291.225 0.765 0.00000030 2/13/2010 6:56:55 AM 53831.02 2291.223 0.774 0.00005000 2/13/2010 6:57:03 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:57:11 AM 18.00 0.000 0.000 0.00000000 2/13/2010 6:57:19 AM 53831.13 2291.228 0.720 0.00000200 2/13/2010 6:59:20 AM 53830.94 2291.220 0.738 0.00000080 2/13/2010 7:01:21 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:01:29 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:01:37 AM 53830.57 2291.204 0.733 0.00000003 2/13/2010 7:03:38 AM 53830.33 2291.194 0.733 0.00000100 2/13/2010 7:05:39 AM 53830.03 2291.181 0.729 0.00005000 2/13/2010 7:05:47 AM 53829.61 2291.163 0.725 0.00000200 2/13/2010 7:07:48 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:07:56 AM 53829.75 2291.169 0.738 0.00000800 2/13/2010 7:08:04 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:08:12 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:08:20 AM 53829.30 2291.150 0.769 0.00010000 2/13/2010 7:08:28 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:08:36 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:08:44 AM 53829.58 2291.162 0.733 0.00001000 2/13/2010 7:08:52 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:09:00 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:09:08 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:09:16 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:09:24 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:09:32 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:09:40 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:09:48 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:09:56 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:10:04 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:10:12 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:10:20 AM 53829.39 2291.154 0.725 0.00004000 2/13/2010 7:10:28 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:10:36 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:10:44 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:10:52 AM 53830.38 2291.196 0.742 0.00000100 2/13/2010 7:12:53 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:13:01 AM 53829.30 2291.150 0.760 0.00000060 2/13/2010 7:15:02 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:15:10 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:15:18 AM 55307.26 2354.078 1.417 0.00080000 2/13/2010 7:15:26 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:15:34 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:15:42 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:15:50 AM 53829.42 2291.155 0.733 0.00000030 2/13/2010 7:17:51 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:17:59 AM 53829.25 2291.148 0.733 0.00000020 2/13/2010 7:20:00 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:20:08 AM 53828.97 2291.136 0.733 0.00009000 2/13/2010 7:20:16 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:20:24 AM 53828.95 2291.135 0.725 0.00000002 2/13/2010 7:22:25 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:22:33 AM 53829.14 2291.143 0.742 0.00000300 2/13/2010 7:22:41 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:22:49 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:22:57 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:23:05 AM 53829.39 2291.154 0.725 0.00001000 2/13/2010 7:23:13 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:23:21 AM 53829.16 2291.144 0.756 0.00000060 2/13/2010 7:25:22 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:25:30 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:25:38 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:25:46 AM 53828.64 2291.122 0.769 0.00001000 2/13/2010 7:25:54 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:26:02 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:26:10 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:26:18 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:26:26 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:26:34 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:26:42 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:26:50 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:26:58 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:27:06 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:27:14 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:27:22 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:27:30 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:27:38 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:27:46 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:27:54 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:28:02 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:28:10 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:28:18 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:28:26 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:28:34 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:28:42 AM 53828.92 2291.134 0.720 0.00000060 2/13/2010 7:30:43 AM 53828.29 2291.107 0.751 0.00000800 2/13/2010 7:30:51 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:30:59 AM 53828.46 2291.114 0.729 0.00000008 2/13/2010 7:33:00 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:33:08 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:33:16 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:33:24 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:33:32 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:33:40 AM 53828.24 2291.105 0.725 0.00000008 2/13/2010 7:35:41 AM 53828.01 2291.095 0.742 0.00000030 2/13/2010 7:37:42 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:37:50 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:37:58 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:38:06 AM 53827.40 2291.069 0.725 0.00000030 2/13/2010 7:40:07 AM 53827.59 2291.077 0.751 0.00000400 2/13/2010 7:40:15 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:40:23 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:40:31 AM 53826.86 2291.046 0.742 0.00000200 2/13/2010 7:42:32 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:42:40 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:42:48 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:42:56 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:43:04 AM 53826.93 2291.049 0.725 0.00000030 2/13/2010 7:45:05 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:45:13 AM 53827.23 2291.062 0.729 0.00001000 2/13/2010 7:45:21 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:45:29 AM 53827.19 2291.060 0.725 0.00000300 2/13/2010 7:45:37 AM 53827.02 2291.053 0.760 0.00010000 2/13/2010 7:45:45 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:45:53 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:46:01 AM 53825.68 2290.996 0.819 0.00010000 2/13/2010 7:46:09 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:46:17 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:46:25 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:46:33 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:46:41 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:46:49 AM 53826.65 2291.037 0.765 0.00001000 2/13/2010 7:46:57 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:47:05 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:47:13 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:47:21 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:47:29 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:47:37 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:47:45 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:47:53 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:48:01 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:48:09 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:48:17 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:48:25 AM 53827.09 2291.056 0.720 0.00000010 2/13/2010 7:50:26 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:50:34 AM 53827.16 2291.059 0.738 0.00000300 2/13/2010 7:50:42 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:50:50 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:50:58 AM 53826.74 2291.041 0.725 0.00009000 2/13/2010 7:51:06 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:51:14 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:51:22 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:51:30 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:51:38 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:51:46 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:51:54 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:52:02 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:52:10 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:52:18 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:52:26 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:52:34 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:52:42 AM 53827.14 2291.058 0.796 0.00003000 2/13/2010 7:52:50 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:52:58 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:53:06 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:53:14 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:53:22 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:53:30 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:53:38 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:53:46 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:53:54 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:54:02 AM 53826.34 2291.024 0.815 0.00002000 2/13/2010 7:54:10 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:54:18 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:54:26 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:54:34 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:54:42 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:54:50 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:54:58 AM 53826.44 2291.028 0.729 0.00000100 2/13/2010 7:56:59 AM 53826.62 2291.036 0.720 0.00000200 2/13/2010 7:59:00 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:59:08 AM 18.00 0.000 0.000 0.00000000 2/13/2010 7:59:16 AM 53825.80 2291.001 0.738 0.00000100 2/13/2010 8:01:17 AM 53825.87 2291.004 0.765 0.00000100 2/13/2010 8:03:18 AM 53824.53 2290.947 0.729 0.00000700 2/13/2010 8:03:26 AM 18.00 0.000 0.000 0.00000000 2/13/2010 8:03:34 AM 53824.30 2290.937 0.725 0.00000200 2/13/2010 8:05:35 AM 53825.28 2290.979 0.738 0.00000050 2/13/2010 8:07:36 AM 53825.54 2290.990 0.733 0.00003000 2/13/2010 8:07:44 AM 18.00 0.000 0.000 0.00000000 2/13/2010 8:07:52 AM 18.00 0.000 0.000 0.00000000 2/13/2010 8:08:00 AM 18.00 0.000 0.000 0.00000000 2/13/2010 8:08:08 AM 53826.18 2291.017 0.738 0.00000070 2/13/2010 8:10:09 AM 53825.38 2290.983 0.733 0.00000500 2/13/2010 8:10:17 AM 53825.57 2290.991 0.733 0.00000060 2/13/2010 8:12:18 AM 53825.47 2290.987 0.729 0.00000100 2/13/2010 8:14:19 AM 53824.84 2290.960 0.742 0.00000200 2/13/2010 8:16:20 AM 53824.23 2290.934 0.769 0.00001000 2/13/2010 8:16:28 AM 53824.46 2290.944 0.729 0.00000500 2/13/2010 8:16:36 AM 53824.77 2290.957 0.733 0.00000030 2/13/2010 8:18:37 AM 53824.13 2290.930 0.778 0.00001000 2/13/2010 8:18:45 AM 53824.06 2290.927 0.725 0.00000090 2/13/2010 8:20:46 AM 53823.76 2290.914 0.769 0.00003000 2/13/2010 8:20:54 AM 18.00 0.000 0.000 0.00000000 2/13/2010 8:21:02 AM 18.00 0.000 0.000 0.00000000 2/13/2010 8:21:10 AM 53824.18 2290.932 0.729 0.00000020 2/13/2010 8:23:11 AM 53824.35 2290.939 0.747 0.00000020 2/13/2010 8:25:12 AM 53824.27 2290.936 0.778 0.00000300 2/13/2010 8:25:20 AM 18.00 0.000 0.000 0.00000000 2/13/2010 8:25:28 AM 53824.30 2290.937 0.729 0.00002000 2/13/2010 8:25:36 AM 53824.25 2290.935 0.725 0.00000200 2/13/2010 8:27:37 AM 18.00 0.000 0.000 0.00000000 2/13/2010 8:27:45 AM 53824.44 2290.943 0.729 0.00000080 2/13/2010 8:29:46 AM 53823.97 2290.923 0.725 0.00000040 2/13/2010 8:31:47 AM 18.00 0.000 0.000 0.00000000 2/13/2010 8:31:55 AM 53823.73 2290.913 0.729 0.00000050 2/13/2010 8:33:56 AM 53823.45 2290.901 0.725 0.00000100 2/13/2010 8:35:57 AM 53823.01 2290.882 0.738 0.00000100 2/13/2010 8:37:58 AM 18.00 0.000 0.000 0.00000000 2/13/2010 8:38:06 AM 53823.08 2290.885 0.729 0.00000010 2/13/2010 8:40:07 AM 53822.33 2290.853 0.824 0.00000070 2/13/2010 8:42:08 AM 53822.82 2290.874 0.738 0.00000100 2/13/2010 8:44:09 AM 18.00 0.000 0.000 0.00000000 2/13/2010 8:44:17 AM 53822.30 2290.852 0.760 0.00007000 2/13/2010 8:44:25 AM 53822.75 2290.871 0.756 0.00000200 2/13/2010 8:46:26 AM 53821.62 2290.823 0.783 0.00000400 2/13/2010 8:46:34 AM 53821.81 2290.831 0.742 0.00000200 2/13/2010 8:48:35 AM 53822.87 2290.876 0.787 0.00003000 2/13/2010 8:48:44 AM 53823.08 2290.885 0.765 0.00007000 2/13/2010 8:48:52 AM 53822.63 2290.866 0.729 0.00000600 2/13/2010 8:48:59 AM 53822.47 2290.859 0.751 0.00000600 2/13/2010 8:49:07 AM 53822.61 2290.865 0.733 0.00000300 2/13/2010 8:49:15 AM 53822.18 2290.847 0.742 0.00000300 2/13/2010 8:49:23 AM 53822.82 2290.874 0.733 0.00000300 2/13/2010 8:49:31 AM 53822.18 2290.847 0.904 0.00000500 2/13/2010 8:49:39 AM 53822.28 2290.851 0.805 0.00000600 2/13/2010 8:49:47 AM 53822.63 2290.866 0.733 0.00000040 2/13/2010 8:51:48 AM 53822.30 2290.852 0.729 0.00000030 2/13/2010 8:53:49 AM 53822.63 2290.866 0.733 0.00000020 2/13/2010 8:55:50 AM 18.00 0.000 0.000 0.00000000 2/13/2010 8:55:58 AM 53822.21 2290.848 0.742 0.00000020 2/13/2010 8:57:59 AM 53821.81 2290.831 0.756 0.00000200 2/13/2010 9:00:00 AM 53821.93 2290.836 0.774 0.00004000 2/13/2010 9:00:08 AM 53822.42 2290.857 0.742 0.00000400 2/13/2010 9:00:16 AM 53822.07 2290.842 0.729 0.00000500 2/13/2010 9:00:24 AM 18.00 0.000 0.000 0.00000000 2/13/2010 9:00:32 AM 53822.30 2290.852 0.760 0.00000100 2/13/2010 9:02:33 AM 53821.88 2290.834 0.751 0.00000900 2/13/2010 9:02:41 AM 53821.83 2290.832 0.760 0.00000020 2/13/2010 9:04:42 AM 53822.07 2290.842 0.760 0.00001000 2/13/2010 9:04:50 AM 53821.69 2290.826 0.747 0.00000000 2/13/2010 9:06:51 AM 53821.69 2290.826 0.747 0.00000500 2/13/2010 9:06:59 AM 53821.76 2290.829 0.742 0.00000200 2/13/2010 9:09:00 AM 53821.43 2290.815 0.774 0.00000000 2/13/2010 9:11:01 AM 53821.53 2290.819 0.765 0.00000080 2/13/2010 9:13:02 AM 53821.48 2290.817 0.765 0.00000030 2/13/2010 9:15:04 AM 53821.01 2290.797 0.765 0.00002000 2/13/2010 9:15:12 AM 53820.56 2290.778 0.742 0.00000700 2/13/2010 9:15:20 AM 53821.03 2290.798 0.787 0.00000300 2/13/2010 9:15:27 AM 53821.34 2290.811 0.833 0.00001000 2/13/2010 9:15:35 AM 53820.94 2290.794 0.765 0.00000008 2/13/2010 9:17:36 AM 53821.10 2290.801 0.742 0.00000300 2/13/2010 9:17:45 AM 53821.06 2290.799 0.801 0.00000200 2/13/2010 9:19:46 AM 53820.87 2290.791 0.837 0.00002000 2/13/2010 9:19:54 AM 53820.99 2290.796 0.769 0.00009000 2/13/2010 9:20:02 AM 53820.56 2290.778 0.833 0.00000600 2/13/2010 9:20:09 AM 53820.70 2290.784 0.792 0.00000001 2/13/2010 9:22:10 AM 53820.16 2290.761 0.760 0.00000030 2/13/2010 9:24:11 AM 53820.02 2290.755 0.756 0.00006000 2/13/2010 9:24:19 AM 53820.28 2290.766 0.769 0.00000030 2/13/2010 9:26:20 AM 53819.72 2290.742 0.783 0.00001000 2/13/2010 9:26:29 AM 53819.67 2290.740 0.810 0.00000200 2/13/2010 9:28:30 AM 53819.48 2290.732 0.796 0.00010000 2/13/2010 9:28:38 AM 53819.44 2290.730 0.792 0.00000070 2/13/2010 9:30:39 AM 53819.62 2290.738 0.877 0.00001000 2/13/2010 9:30:47 AM 53819.48 2290.732 0.801 0.00000200 2/13/2010 9:32:48 AM 53820.16 2290.761 0.796 0.00000300 2/13/2010 9:32:56 AM 53819.51 2290.733 0.765 0.00000100 2/13/2010 9:34:57 AM 53819.30 2290.724 0.774 0.00001000 2/13/2010 9:35:05 AM 53819.77 2290.744 0.801 0.00000500 2/13/2010 9:35:13 AM 53819.53 2290.734 0.859 0.00000600 2/13/2010 9:35:21 AM 53819.11 2290.716 0.801 0.00000100 2/13/2010 9:37:22 AM 53819.84 2290.747 0.796 0.00000020 2/13/2010 9:39:23 AM 53819.79 2290.745 0.774 0.00000700 2/13/2010 9:39:31 AM 53819.77 2290.744 0.778 0.00000003 2/13/2010 9:41:32 AM 53819.06 2290.714 0.837 0.00000800 2/13/2010 9:41:40 AM 53819.88 2290.749 0.805 0.00000300 2/13/2010 9:41:48 AM 53819.88 2290.749 0.796 0.00000050 2/13/2010 9:43:49 AM 53819.37 2290.727 0.810 0.00000050 2/13/2010 9:45:50 AM 53819.04 2290.713 0.796 0.00000010 2/13/2010 9:47:51 AM 53819.11 2290.716 0.774 0.00000600 2/13/2010 9:47:59 AM 53819.20 2290.720 0.810 0.00000100 2/13/2010 9:50:00 AM 53818.87 2290.706 0.792 0.00000020 2/13/2010 9:52:01 AM 53818.97 2290.710 0.783 0.00000300 2/13/2010 9:52:09 AM 53819.06 2290.714 0.796 0.00000900 2/13/2010 9:52:17 AM 53819.08 2290.715 0.805 0.00000010 2/13/2010 9:54:18 AM 53818.90 2290.707 0.819 0.00000100 2/13/2010 9:56:19 AM 53818.26 2290.680 0.796 0.00000100 2/13/2010 9:58:20 AM 53817.75 2290.658 0.787 0.00002000 2/13/2010 9:58:28 AM 53817.93 2290.666 0.792 0.00000200 2/13/2010 10:00:29 AM 53817.56 2290.650 0.778 0.00000090 2/13/2010 10:02:30 AM 53817.51 2290.648 0.778 0.00000300 2/13/2010 10:02:38 AM 53817.58 2290.651 0.833 0.00000300 2/13/2010 10:02:47 AM 53816.74 2290.615 0.837 0.00003000 2/13/2010 10:02:55 AM 53817.30 2290.639 0.787 0.00002000 2/13/2010 10:03:03 AM 53817.37 2290.642 0.774 0.00005000 2/13/2010 10:03:11 AM 53816.92 2290.623 0.774 0.00000080 2/13/2010 10:05:12 AM 53816.43 2290.602 0.796 0.00000050 2/13/2010 10:07:13 AM 53815.91 2290.580 0.801 0.00003000 2/13/2010 10:07:21 AM 53816.52 2290.606 0.805 0.00000090 2/13/2010 10:09:22 AM 53816.01 2290.584 0.805 0.00000090 2/13/2010 10:11:23 AM 53815.70 2290.571 0.828 0.00001000 2/13/2010 10:11:31 AM 53815.89 2290.579 0.824 0.00010000 2/13/2010 10:11:39 AM 53816.03 2290.585 0.810 0.00000006 2/13/2010 10:13:40 AM 53815.91 2290.580 0.805 0.00000040 2/13/2010 10:15:42 AM 53816.22 2290.593 0.828 0.00000300 2/13/2010 10:15:50 AM 53816.20 2290.592 0.837 0.00000200 2/13/2010 10:17:51 AM 53815.98 2290.583 0.859 0.00000020 2/13/2010 10:19:52 AM 53815.84 2290.577 0.783 0.00000200 2/13/2010 10:21:53 AM 53815.09 2290.545 0.842 0.00000080 2/13/2010 10:23:54 AM 53814.20 2290.507 0.837 0.00002000 2/13/2010 10:24:02 AM 53814.74 2290.530 0.842 0.00000400 2/13/2010 10:24:10 AM 53815.02 2290.542 0.828 0.00000200 2/13/2010 10:26:11 AM 53814.41 2290.516 0.859 0.00000300 2/13/2010 10:26:19 AM 53814.93 2290.538 0.850 0.00002000 2/13/2010 10:26:27 AM 53814.86 2290.535 0.824 0.00000080 2/13/2010 10:28:28 AM 53814.60 2290.524 0.859 0.00000100 2/13/2010 10:30:29 AM 53814.90 2290.537 0.828 0.00001000 2/13/2010 10:30:37 AM 53815.11 2290.546 0.842 0.00010000 2/13/2010 10:30:45 AM 53814.25 2290.509 0.833 0.00000070 2/13/2010 10:32:46 AM 53814.88 2290.536 0.815 0.00000060 2/13/2010 10:34:47 AM 53813.05 2290.458 0.855 0.00000020 2/13/2010 10:36:48 AM 53814.57 2290.523 0.855 0.00000100 2/13/2010 10:38:49 AM 53815.33 2290.555 0.873 0.00000600 2/13/2010 10:38:58 AM 53814.27 2290.510 0.833 0.00000500 2/13/2010 10:39:06 AM 53815.30 2290.554 0.850 0.00000100 2/13/2010 10:41:08 AM 18.00 0.000 0.000 0.00000000 2/13/2010 10:41:16 AM 53815.68 2290.570 0.864 0.00000500 2/13/2010 10:41:24 AM 53815.42 2290.559 0.855 0.00000030 2/13/2010 10:43:25 AM 53815.84 2290.577 0.842 0.00000400 2/13/2010 10:43:33 AM 53815.56 2290.565 0.837 0.00000010 2/13/2010 10:45:34 AM 53815.26 2290.552 0.868 0.00002000 2/13/2010 10:45:42 AM 53815.94 2290.581 0.855 0.00000070 2/13/2010 10:47:43 AM 53815.68 2290.570 0.895 0.00000300 2/13/2010 10:47:51 AM 53815.49 2290.562 0.846 0.00000300 2/13/2010 10:48:00 AM 53815.63 2290.568 0.859 0.00000600 2/13/2010 10:48:09 AM 53815.49 2290.562 0.850 0.00000200 2/13/2010 10:50:10 AM 53815.42 2290.559 0.833 0.00000030 2/13/2010 10:52:12 AM 53815.42 2290.559 0.877 0.00000060 2/13/2010 10:54:13 AM 53815.61 2290.567 0.833 0.00000300 2/13/2010 10:54:21 AM 53815.61 2290.567 0.815 0.00000050 2/13/2010 10:56:22 AM 53815.23 2290.551 0.855 0.00001000 2/13/2010 10:56:30 AM 53815.51 2290.563 0.833 0.00000200 2/13/2010 10:58:31 AM 53814.95 2290.539 0.855 0.00020000 2/13/2010 10:58:39 AM 53815.44 2290.560 0.850 0.00000020 2/13/2010 11:00:40 AM 53815.51 2290.563 0.868 0.00000200 2/13/2010 11:02:41 AM 53815.35 2290.556 0.868 0.00000800 2/13/2010 11:02:49 AM 53815.56 2290.565 0.855 0.00002000 2/13/2010 11:02:57 AM 53814.69 2290.528 0.815 0.00004000 2/13/2010 11:03:06 AM 53815.82 2290.576 0.864 0.00000020 2/13/2010 11:05:07 AM 53815.16 2290.548 0.859 0.00001000 2/13/2010 11:05:15 AM 53815.28 2290.553 0.900 0.00000100 2/13/2010 11:07:16 AM 53815.42 2290.559 0.868 0.00000090 2/13/2010 11:09:17 AM 53815.80 2290.575 0.819 0.00000100 2/13/2010 11:11:18 AM 53815.44 2290.560 0.828 0.00005000 2/13/2010 11:11:26 AM 53816.17 2290.591 0.855 0.00000200 2/13/2010 11:13:27 AM 53816.41 2290.601 0.833 0.00000005 2/13/2010 11:15:29 AM 53817.49 2290.647 0.873 0.00000500 2/13/2010 11:15:37 AM 53817.06 2290.629 0.895 0.00000300 2/13/2010 11:15:45 AM 53817.04 2290.628 0.850 0.00001000 2/13/2010 11:15:53 AM 53817.30 2290.639 0.824 0.00000200 2/13/2010 11:17:54 AM 53817.39 2290.643 0.850 0.00000020 2/13/2010 11:19:55 AM 53817.46 2290.646 0.873 0.00004000 2/13/2010 11:20:03 AM 53817.23 2290.636 0.855 0.00020000 2/13/2010 11:20:11 AM 53817.60 2290.652 0.842 0.00000200 2/13/2010 11:22:12 AM 53817.70 2290.656 0.805 0.00008000 2/13/2010 11:22:20 AM 53817.65 2290.654 0.855 0.00000002 2/13/2010 11:24:21 AM 53818.26 2290.680 0.859 0.00000040 2/13/2010 11:26:22 AM 53818.83 2290.704 0.873 0.00000040 2/13/2010 11:28:23 AM 53819.46 2290.731 0.886 0.00002000 2/13/2010 11:28:31 AM 53819.30 2290.724 0.868 0.00000400 2/13/2010 11:28:39 AM 53819.34 2290.726 0.873 0.00000030 2/13/2010 11:30:40 AM 53819.39 2290.728 0.859 0.00001000 2/13/2010 11:30:48 AM 53819.53 2290.734 0.873 0.00000004 2/13/2010 11:32:49 AM 18.00 0.000 0.000 0.00000000 2/13/2010 11:32:58 AM 53819.98 2290.753 0.873 0.00000050 2/13/2010 11:34:59 AM 53820.59 2290.779 0.882 0.00000700 2/13/2010 11:35:07 AM 53820.00 2290.754 0.904 0.00000300 2/13/2010 11:35:15 AM 53819.86 2290.748 0.787 0.00001000 2/13/2010 11:35:23 AM 53819.95 2290.752 0.855 0.00000040 2/13/2010 11:37:24 AM 53820.35 2290.769 0.868 0.00003000 2/13/2010 11:37:32 AM 53820.56 2290.778 0.909 0.00020000 2/13/2010 11:37:40 AM 53820.26 2290.765 1.044 0.00006000 2/13/2010 11:37:48 AM 53820.61 2290.780 0.846 0.00000030 2/13/2010 11:39:49 AM 53820.70 2290.784 0.886 0.00000700 2/13/2010 11:39:57 AM 53821.34 2290.811 0.895 0.00000070 2/13/2010 11:41:58 AM 53821.64 2290.824 0.864 0.00030000 2/13/2010 11:42:06 AM 53821.13 2290.802 0.873 0.00001000 2/13/2010 11:42:14 AM 53820.80 2290.788 0.801 0.00002000 2/13/2010 11:42:23 AM 53820.85 2290.790 0.859 0.00002000 2/13/2010 11:42:31 AM 53821.22 2290.806 0.846 0.00002000 2/13/2010 11:42:39 AM 53821.57 2290.821 0.842 0.00000010 2/13/2010 11:44:40 AM 53821.81 2290.831 0.882 0.00000200 2/13/2010 11:46:41 AM 53821.60 2290.822 0.873 0.00000050 2/13/2010 11:48:42 AM 53822.33 2290.853 0.815 0.00000020 2/13/2010 11:50:44 AM 53823.10 2290.886 0.842 0.00002000 2/13/2010 11:50:52 AM 53822.68 2290.868 0.882 0.00000008 2/13/2010 11:52:53 AM 53822.82 2290.874 0.850 0.00000030 2/13/2010 11:54:55 AM 53823.01 2290.882 0.886 0.00000005 2/13/2010 11:56:56 AM 53823.17 2290.889 0.859 0.00000050 2/13/2010 11:58:58 AM 53823.48 2290.902 0.855 0.00000004 2/13/2010 12:00:59 PM 53823.71 2290.912 0.873 0.00001000 2/13/2010 12:01:08 PM 53823.38 2290.898 0.850 0.00000050 2/13/2010 12:03:09 PM 53823.90 2290.920 0.873 0.00000003 2/13/2010 12:05:10 PM 53824.32 2290.938 0.877 0.00000010 2/13/2010 12:07:11 PM 53824.63 2290.951 0.931 0.00000900 2/13/2010 12:07:19 PM 53824.63 2290.951 0.931 0.00005000 2/13/2010 12:07:27 PM 53824.63 2290.951 0.864 0.00000060 2/13/2010 12:09:28 PM 53823.78 2290.915 0.859 0.00000050 2/13/2010 12:11:29 PM 53824.25 2290.935 0.882 0.00000003 2/13/2010 12:13:30 PM 53824.51 2290.946 0.877 0.00000002 2/13/2010 12:15:32 PM 53823.71 2290.912 0.859 0.00000100 2/13/2010 12:17:33 PM 53824.32 2290.938 0.918 0.00001000 2/13/2010 12:17:41 PM 53823.97 2290.923 0.904 0.00005000 2/13/2010 12:17:49 PM 53824.23 2290.934 0.895 0.00000200 2/13/2010 12:19:50 PM 53824.60 2290.950 0.864 0.00000007 2/13/2010 12:21:52 PM 53824.81 2290.959 0.904 0.00000090 2/13/2010 12:23:53 PM 53824.98 2290.966 0.868 0.00000002 2/13/2010 12:25:55 PM 53825.05 2290.969 0.895 0.00009000 2/13/2010 12:26:03 PM 53825.03 2290.968 0.918 0.00000400 2/13/2010 12:26:11 PM 53825.19 2290.975 0.855 0.00000100 2/13/2010 12:28:12 PM 53825.28 2290.979 0.873 0.00000003 2/13/2010 12:30:13 PM 53825.66 2290.995 0.882 0.00000040 2/13/2010 12:32:15 PM 53826.15 2291.016 0.882 0.00000080 2/13/2010 12:34:16 PM 53826.18 2291.017 0.891 0.00000020 2/13/2010 12:36:17 PM 53826.53 2291.032 0.900 0.00000030 2/13/2010 12:38:18 PM 53827.49 2291.073 0.846 0.00020000 2/13/2010 12:38:26 PM 53827.05 2291.054 0.873 0.00000060 2/13/2010 12:40:27 PM 53827.26 2291.063 0.868 0.00000003 2/13/2010 12:42:28 PM 53827.56 2291.076 0.900 0.00000800 2/13/2010 12:42:37 PM 53827.49 2291.073 0.904 0.00000008 2/13/2010 12:44:38 PM 53827.30 2291.065 0.936 0.00001000 2/13/2010 12:44:46 PM 53827.80 2291.086 0.846 0.00000100 2/13/2010 12:46:48 PM 53828.13 2291.100 0.922 0.00002000 2/13/2010 12:46:56 PM 53827.99 2291.094 0.891 0.00000500 2/13/2010 12:47:04 PM 53828.38 2291.111 0.904 0.00000070 2/13/2010 12:49:05 PM 53829.21 2291.146 1.075 0.00003000 2/13/2010 12:49:13 PM 53828.88 2291.132 0.882 0.00000400 2/13/2010 12:49:21 PM 53828.85 2291.131 0.927 0.00000100 2/13/2010 12:51:22 PM 53829.16 2291.144 0.873 0.00000090 2/13/2010 12:53:23 PM 53830.26 2291.191 0.954 0.00000300 2/13/2010 12:53:31 PM 53830.08 2291.183 0.846 0.00009000 2/13/2010 12:53:39 PM 53829.72 2291.168 0.859 0.00000200 2/13/2010 12:55:41 PM 53831.20 2291.231 0.900 0.00000300 2/13/2010 12:55:49 PM 53832.33 2291.279 0.886 0.00000200 2/13/2010 12:57:50 PM 53833.11 2291.312 0.909 0.00000030 2/13/2010 12:59:52 PM 53833.29 2291.320 0.877 0.00001000 2/13/2010 1:00:00 PM 53833.67 2291.336 0.900 0.00000200 2/13/2010 1:02:01 PM 53833.79 2291.341 0.877 0.00000020 2/13/2010 1:04:02 PM 53833.39 2291.324 0.913 0.00000400 2/13/2010 1:04:10 PM 53833.90 2291.346 0.868 0.00000100 2/13/2010 1:06:11 PM 53835.43 2291.411 0.828 0.00008000 2/13/2010 1:06:19 PM 53834.51 2291.372 0.981 0.00000080 2/13/2010 1:08:20 PM 53835.45 2291.412 0.904 0.00002000 2/13/2010 1:08:28 PM 53834.94 2291.390 0.895 0.00000030 2/13/2010 1:10:29 PM 53835.55 2291.416 0.873 0.00000010 2/13/2010 1:12:30 PM 53836.32 2291.449 0.864 0.00000040 2/13/2010 1:14:31 PM 53836.70 2291.465 0.886 0.00000200 2/13/2010 1:16:32 PM 53836.61 2291.461 0.891 0.00000070 2/13/2010 1:18:33 PM 53836.53 2291.458 0.895 0.00000030 2/13/2010 1:20:34 PM 53837.03 2291.479 0.895 0.00008000 2/13/2010 1:20:42 PM 53837.03 2291.479 0.895 0.00000300 2/13/2010 1:20:50 PM 53836.91 2291.474 0.900 0.00000800 2/13/2010 1:20:58 PM 53837.05 2291.480 0.900 0.00000100 2/13/2010 1:22:59 PM 53836.91 2291.474 0.877 0.00000300 2/13/2010 1:23:07 PM 53836.91 2291.474 0.891 0.00000500 2/13/2010 1:23:16 PM 53836.93 2291.475 0.877 0.00000200 2/13/2010 1:25:17 PM 53837.07 2291.481 0.909 0.00000040 2/13/2010 1:27:19 PM 53837.76 2291.510 0.913 0.00001000 2/13/2010 1:27:27 PM 53837.52 2291.500 0.868 0.00000400 2/13/2010 1:27:35 PM 53837.57 2291.502 0.886 0.00000005 2/13/2010 1:29:36 PM 53837.57 2291.502 0.891 0.00000100 2/13/2010 1:31:37 PM 53837.54 2291.501 0.886 0.00004000 2/13/2010 1:31:45 PM 53837.61 2291.504 0.895 0.00000080 2/13/2010 1:33:46 PM 53838.46 2291.540 0.877 0.00000300 2/13/2010 1:33:54 PM 53838.37 2291.536 0.909 0.00000050 2/13/2010 1:35:55 PM 53839.42 2291.581 0.868 0.00000040 2/13/2010 1:37:57 PM 18.00 0.000 0.000 0.00000000 2/13/2010 1:38:05 PM 53840.06 2291.608 0.855 0.00000060 2/13/2010 1:40:06 PM 53839.80 2291.597 0.900 0.00000030 2/13/2010 1:42:07 PM 53838.13 2291.526 0.909 0.00000040 2/13/2010 1:44:08 PM 53838.98 2291.562 0.900 0.00008000 2/13/2010 1:44:17 PM 53838.70 2291.550 0.900 0.00000009 2/13/2010 1:46:18 PM 53837.29 2291.490 0.868 0.00000060 2/13/2010 1:48:19 PM 53837.57 2291.502 0.891 0.00000090 2/13/2010 1:50:20 PM 53839.07 2291.566 1.022 0.00000200 2/13/2010 1:52:22 PM 53838.55 2291.544 0.904 0.00000006 2/13/2010 1:54:23 PM 53839.73 2291.594 0.783 0.00000100 2/13/2010 1:56:24 PM 53839.89 2291.601 0.900 0.00000100 2/13/2010 1:58:25 PM 53840.03 2291.607 0.913 0.00002000 2/13/2010 1:58:33 PM 53839.92 2291.602 0.895 0.00000100 2/13/2010 2:00:34 PM 53839.96 2291.604 0.904 0.00000400 2/13/2010 2:00:42 PM 18.00 0.000 0.000 0.00000000 2/13/2010 2:00:51 PM 53839.94 2291.603 0.864 0.00000010 2/13/2010 2:02:52 PM 53840.25 2291.616 0.891 0.00000010 2/13/2010 2:04:53 PM 53839.96 2291.604 0.864 0.00000050 2/13/2010 2:06:54 PM 53840.81 2291.640 0.959 0.00000060 2/13/2010 2:08:55 PM 53840.79 2291.639 0.877 0.00000500 2/13/2010 2:09:04 PM 53840.97 2291.647 0.913 0.00000200 2/13/2010 2:11:05 PM 53840.93 2291.645 0.909 0.00000010 2/13/2010 2:13:06 PM 53840.86 2291.642 0.877 0.00000007 2/13/2010 2:15:07 PM 53840.69 2291.635 0.900 0.00001000 2/13/2010 2:15:15 PM 53841.09 2291.652 0.864 0.00000300 2/13/2010 2:15:23 PM 53840.86 2291.642 0.882 0.00000300 2/13/2010 2:15:31 PM 53840.93 2291.645 0.891 0.00000300 2/13/2010 2:15:39 PM 53840.83 2291.641 0.886 0.00000008 2/13/2010 2:17:40 PM 53841.14 2291.654 0.895 0.00000100 2/13/2010 2:19:41 PM 53841.63 2291.675 0.900 0.00000200 2/13/2010 2:21:42 PM 53840.32 2291.619 0.855 0.00000080 2/13/2010 2:23:43 PM 53839.78 2291.596 0.828 0.00000300 2/13/2010 2:23:52 PM 53840.03 2291.607 0.931 0.00000020 2/13/2010 2:25:53 PM 53840.76 2291.638 0.900 0.00000001 2/13/2010 2:27:54 PM 53839.89 2291.601 0.904 0.00000100 2/13/2010 2:29:55 PM 53839.96 2291.604 0.886 0.00000080 2/13/2010 2:31:56 PM 53839.92 2291.602 0.909 0.00000070 2/13/2010 2:33:58 PM 53839.68 2291.592 0.904 0.00000200 2/13/2010 2:35:59 PM 53840.32 2291.619 0.918 0.00000100 2/13/2010 2:38:00 PM 53840.76 2291.638 0.913 0.00000070 2/13/2010 2:40:01 PM 53841.35 2291.663 0.886 0.00009000 2/13/2010 2:40:09 PM 53842.03 2291.692 0.895 0.00000060 2/13/2010 2:42:11 PM 53842.38 2291.707 0.895 0.00000020 2/13/2010 2:44:13 PM 53842.45 2291.710 0.873 0.00006000 2/13/2010 2:44:22 PM 53842.41 2291.708 0.895 0.00000500 2/13/2010 2:44:30 PM 53842.57 2291.715 0.864 0.00000020 2/13/2010 2:46:32 PM 53842.08 2291.694 0.909 0.00001000 2/13/2010 2:46:40 PM 53842.22 2291.700 0.877 0.00000500 2/13/2010 2:46:48 PM 53842.10 2291.695 0.913 0.00000030 2/13/2010 2:48:49 PM 53840.53 2291.628 0.891 0.00000040 2/13/2010 2:50:50 PM 53840.50 2291.627 0.882 0.00000080 2/13/2010 2:52:52 PM 53840.13 2291.611 0.882 0.00000002 2/13/2010 2:54:53 PM 53839.26 2291.574 0.900 0.00007000 2/13/2010 2:55:01 PM 53839.26 2291.574 0.882 0.00000400 2/13/2010 2:55:09 PM 53839.56 2291.587 0.913 0.00000040 2/13/2010 2:57:10 PM 53839.02 2291.564 0.877 0.00000300 2/13/2010 2:57:18 PM 53839.33 2291.577 0.895 0.00000010 2/13/2010 2:59:19 PM 53839.56 2291.587 0.918 0.00002000 2/13/2010 2:59:28 PM 53839.87 2291.600 0.873 0.00002000 2/13/2010 2:59:36 PM 53839.78 2291.596 0.891 0.00000010 2/13/2010 3:01:37 PM 53839.61 2291.589 0.909 0.00003000 2/13/2010 3:01:45 PM 53839.92 2291.602 0.882 0.00000300 2/13/2010 3:01:53 PM 53840.83 2291.641 0.909 0.00000090 2/13/2010 3:03:54 PM 53841.28 2291.660 0.891 0.00000040 2/13/2010 3:05:55 PM 53841.35 2291.663 0.904 0.00000003 2/13/2010 3:07:56 PM 53840.29 2291.618 0.833 0.00001000 2/13/2010 3:08:04 PM 53840.83 2291.641 0.900 0.00000040 2/13/2010 3:10:05 PM 53841.28 2291.660 0.918 0.00001000 2/13/2010 3:10:13 PM 53840.90 2291.644 0.877 0.00000030 2/13/2010 3:12:14 PM 53840.29 2291.618 0.873 0.00000200 2/13/2010 3:14:15 PM 53840.32 2291.619 0.891 0.00001000 2/13/2010 3:14:23 PM 53839.96 2291.604 0.842 0.00000400 2/13/2010 3:14:31 PM 53840.22 2291.615 0.904 0.00000300 2/13/2010 3:14:39 PM 53840.39 2291.622 0.891 0.00000030 2/13/2010 3:16:40 PM 53839.61 2291.589 0.891 0.00000200 2/13/2010 3:18:41 PM 53839.05 2291.565 0.954 0.00000100 2/13/2010 3:20:42 PM 53838.70 2291.550 0.877 0.00000500 2/13/2010 3:20:50 PM 53838.93 2291.560 0.882 0.00000020 2/13/2010 3:22:51 PM 53838.84 2291.556 0.886 0.00000100 2/13/2010 3:24:53 PM 53838.88 2291.558 0.873 0.00000008 2/13/2010 3:26:53 PM 53837.66 2291.506 0.886 0.00000030 2/13/2010 3:28:55 PM 53837.76 2291.510 0.891 0.00000100 2/13/2010 3:30:56 PM 53837.71 2291.508 0.891 0.00000010 2/13/2010 3:32:57 PM 53837.94 2291.518 0.886 0.00000070 2/13/2010 3:34:58 PM 53837.59 2291.503 0.882 0.00000060 2/13/2010 3:37:00 PM 53837.38 2291.494 0.886 0.00000500 2/13/2010 3:37:08 PM 53837.61 2291.504 0.873 0.00000100 2/13/2010 3:39:09 PM 53837.85 2291.514 0.868 0.00000100 2/13/2010 3:41:10 PM 53837.64 2291.505 0.877 0.00000800 2/13/2010 3:41:18 PM 53837.99 2291.520 0.842 0.00001000 2/13/2010 3:41:27 PM 53838.20 2291.529 0.850 0.00000300 2/13/2010 3:41:35 PM 53838.27 2291.532 0.886 0.00000030 2/13/2010 3:43:36 PM 53838.08 2291.524 0.895 0.00000800 2/13/2010 3:43:44 PM 53838.30 2291.533 0.904 0.00000400 2/13/2010 3:43:52 PM 53838.11 2291.525 0.918 0.00000100 2/13/2010 3:45:53 PM 53838.20 2291.529 0.922 0.00002000 2/13/2010 3:46:02 PM 53838.48 2291.541 0.877 0.00000050 2/13/2010 3:48:02 PM 53841.42 2291.666 0.900 0.00000030 2/13/2010 3:50:03 PM 53841.49 2291.669 0.968 0.00000300 2/13/2010 3:50:11 PM 53841.18 2291.656 0.900 0.00000060 2/13/2010 3:52:13 PM 53840.95 2291.646 0.850 0.00000300 2/13/2010 3:52:21 PM 53840.83 2291.641 0.941 0.00002000 2/13/2010 3:52:28 PM 53841.42 2291.666 0.864 0.00005000 2/13/2010 3:52:36 PM 53841.40 2291.665 0.850 0.00009000 2/13/2010 3:52:44 PM 53841.26 2291.659 0.868 0.00000080 2/13/2010 3:54:45 PM 53840.48 2291.626 0.833 0.00000300 2/13/2010 3:54:53 PM 53840.43 2291.624 0.846 0.00000400 2/13/2010 3:55:01 PM 53840.62 2291.632 0.873 0.00000040 2/13/2010 3:57:02 PM 53840.50 2291.627 0.886 0.00000600 2/13/2010 3:57:10 PM 53840.88 2291.643 0.882 0.00000200 2/13/2010 3:59:11 PM 53841.33 2291.662 0.873 0.00001000 2/13/2010 3:59:19 PM 53841.68 2291.677 0.864 0.00000007 2/13/2010 4:01:20 PM 53841.65 2291.676 0.873 0.00000070 2/13/2010 4:03:21 PM 53841.44 2291.667 0.900 0.00000800 2/13/2010 4:03:29 PM 53841.47 2291.668 0.833 0.00000700 2/13/2010 4:03:37 PM 53841.37 2291.664 0.886 0.00000200 2/13/2010 4:05:38 PM 53842.24 2291.701 0.837 0.00000080 2/13/2010 4:07:39 PM 53842.01 2291.691 0.868 0.00000020 2/13/2010 4:09:40 PM 53842.52 2291.713 0.877 0.00000080 2/13/2010 4:11:41 PM 53840.67 2291.634 0.846 0.00000050 2/13/2010 4:13:43 PM 53840.22 2291.615 0.882 0.00000050 2/13/2010 4:15:44 PM 53829.72 2291.168 0.850 0.00003000 2/13/2010 4:15:52 PM 53839.05 2291.565 0.842 0.00000400 2/13/2010 4:16:00 PM 53839.61 2291.589 0.886 0.00000400 2/13/2010 4:16:08 PM 53838.86 2291.557 0.945 0.00000200 2/13/2010 4:18:09 PM 53839.56 2291.587 0.900 0.00000040 2/13/2010 4:20:10 PM 53839.63 2291.590 0.886 0.00000090 2/13/2010 4:22:11 PM 53839.21 2291.572 0.837 0.00000200 2/13/2010 4:24:12 PM 53838.51 2291.542 0.877 0.00000002 2/13/2010 4:26:13 PM 53837.73 2291.509 0.859 0.00005000 2/13/2010 4:26:21 PM 53838.01 2291.521 0.842 0.00000100 2/13/2010 4:28:22 PM 53837.90 2291.516 0.864 0.00000700 2/13/2010 4:28:30 PM 53837.71 2291.508 0.864 0.00000100 2/13/2010 4:30:31 PM 53837.61 2291.504 0.859 0.00002000 2/13/2010 4:30:39 PM 53837.64 2291.505 0.918 0.00002000 2/13/2010 4:30:47 PM 53837.59 2291.503 0.855 0.00000005 2/13/2010 4:32:48 PM 53837.38 2291.494 0.877 0.00000050 2/13/2010 4:34:49 PM 53837.10 2291.482 0.922 0.00000500 2/13/2010 4:34:57 PM 53837.05 2291.480 0.891 0.00000060 2/13/2010 4:36:58 PM 53836.11 2291.440 0.877 0.00000040 2/13/2010 4:38:59 PM 53836.21 2291.444 0.895 0.00003000 2/13/2010 4:39:07 PM 53836.63 2291.462 0.900 0.00000100 2/13/2010 4:41:08 PM 53836.14 2291.441 0.859 0.00000300 2/13/2010 4:41:16 PM 53836.53 2291.458 0.855 0.00003000 2/13/2010 4:41:24 PM 53836.46 2291.455 0.850 0.00000030 2/13/2010 4:43:25 PM 53836.11 2291.440 0.877 0.00000200 2/13/2010 4:45:26 PM 53835.76 2291.425 0.864 0.00000200 2/13/2010 4:47:27 PM 53836.30 2291.448 0.882 0.00000040 2/13/2010 4:49:28 PM 53836.65 2291.463 0.954 0.00005000 2/13/2010 4:49:37 PM 53655.73 2283.760 1.233 0.00009000 2/13/2010 4:49:45 PM 53836.42 2291.453 0.833 0.00000700 2/13/2010 4:49:52 PM 53836.44 2291.454 0.895 0.00001000 2/13/2010 4:50:00 PM 53836.37 2291.451 0.900 0.00005000 2/13/2010 4:50:08 PM 53835.78 2291.426 0.837 0.00000700 2/13/2010 4:50:16 PM 53835.76 2291.425 0.833 0.00000030 2/13/2010 4:52:17 PM 53835.74 2291.424 0.846 0.00000010 2/13/2010 4:54:18 PM 53836.09 2291.439 0.864 0.00000040 2/13/2010 4:56:19 PM 53833.22 2291.317 0.864 0.00001000 2/13/2010 4:56:27 PM 53833.34 2291.322 0.850 0.00000100 2/13/2010 4:58:28 PM 53833.22 2291.317 0.877 0.00002000 2/13/2010 4:58:37 PM 53833.46 2291.327 0.868 0.00000100 2/13/2010 5:00:38 PM 53834.12 2291.355 0.742 0.00000900 2/13/2010 5:00:47 PM 53833.79 2291.341 0.846 0.00000500 2/13/2010 5:00:56 PM 53833.60 2291.333 0.873 0.00000070 2/13/2010 5:02:57 PM 53834.09 2291.354 0.859 0.00000020 2/13/2010 5:04:58 PM 53834.16 2291.357 0.976 0.00002000 2/13/2010 5:05:06 PM 53834.33 2291.364 0.873 0.00000003 2/13/2010 5:07:07 PM 53834.09 2291.354 0.819 0.00000400 2/13/2010 5:07:15 PM 53834.51 2291.372 0.868 0.00000040 2/13/2010 5:09:16 PM 53834.66 2291.378 0.877 0.00000200 2/13/2010 5:11:17 PM 53834.80 2291.384 0.877 0.00000050 2/13/2010 5:13:18 PM 53834.61 2291.376 0.864 0.00001000 2/13/2010 5:13:26 PM 53834.09 2291.354 0.877 0.00000200 2/13/2010 5:15:27 PM 53834.12 2291.355 0.864 0.00000600 2/13/2010 5:15:36 PM 53833.06 2291.310 0.842 0.00000060 2/13/2010 5:17:37 PM 53834.75 2291.382 0.855 0.00000040 2/13/2010 5:19:38 PM 53834.98 2291.392 0.833 0.00000100 2/13/2010 5:21:39 PM 53834.56 2291.374 0.873 0.00000010 2/13/2010 5:23:41 PM 53834.66 2291.378 0.913 0.00002000 2/13/2010 5:23:50 PM 53834.47 2291.370 0.846 0.00000070 2/13/2010 5:25:51 PM 53835.43 2291.411 0.864 0.00000100 2/13/2010 5:27:52 PM 53835.48 2291.413 0.882 0.00000300 2/13/2010 5:28:01 PM 53834.96 2291.391 0.882 0.00003000 2/13/2010 5:28:09 PM 53835.41 2291.410 0.864 0.00000090 2/13/2010 5:30:10 PM 53835.95 2291.433 0.846 0.00000100 2/13/2010 5:32:12 PM 53835.57 2291.417 0.859 0.00000020 2/13/2010 5:34:13 PM 53835.29 2291.405 0.855 0.00000010 2/13/2010 5:36:14 PM 53835.38 2291.409 0.859 0.00000020 2/13/2010 5:38:16 PM 53835.29 2291.405 0.855 0.00000020 2/13/2010 5:40:17 PM 53835.36 2291.408 0.846 0.00000050 2/13/2010 5:42:18 PM 53835.20 2291.401 0.815 0.00000600 2/13/2010 5:42:26 PM 53835.22 2291.402 0.882 0.00002000 2/13/2010 5:42:35 PM 53834.94 2291.390 0.864 0.00000000 2/13/2010 5:44:36 PM 53834.56 2291.374 0.873 0.00000010 2/13/2010 5:46:37 PM 53834.33 2291.364 0.828 0.00000020 2/13/2010 5:48:38 PM 53834.59 2291.375 0.850 0.00000400 2/13/2010 5:48:46 PM 53834.96 2291.391 0.805 0.00001000 2/13/2010 5:48:54 PM 18.00 0.000 0.000 0.00000000 2/13/2010 5:49:02 PM 53835.13 2291.398 0.931 0.00000040 2/13/2010 5:51:03 PM 53834.84 2291.386 0.819 0.00002000 2/13/2010 5:51:13 PM 53835.10 2291.397 0.846 0.00000040 2/13/2010 5:53:14 PM 53835.38 2291.409 0.828 0.00000700 2/13/2010 5:53:22 PM 53835.76 2291.425 0.868 0.00020000 2/13/2010 5:53:30 PM 53835.13 2291.398 0.842 0.00000070 2/13/2010 5:55:31 PM 53835.52 2291.415 0.850 0.00000003 2/13/2010 5:57:34 PM 53836.21 2291.444 0.882 0.00000030 2/13/2010 5:59:35 PM 53836.70 2291.465 0.842 0.00000200 2/13/2010 6:01:36 PM 53837.69 2291.507 0.846 0.00002000 2/13/2010 6:01:44 PM 53837.71 2291.508 0.882 0.00000300 2/13/2010 6:01:52 PM 53837.61 2291.504 0.868 0.00001000 2/13/2010 6:02:00 PM 53837.17 2291.485 0.842 0.00000030 2/13/2010 6:04:01 PM 53838.27 2291.532 0.859 0.00000030 2/13/2010 6:06:02 PM 53838.04 2291.522 0.846 0.00001000 2/13/2010 6:06:10 PM 53837.69 2291.507 0.927 0.00000500 2/13/2010 6:06:17 PM 53838.04 2291.522 0.837 0.00001000 2/13/2010 6:06:25 PM 53837.90 2291.516 0.846 0.00000100 2/13/2010 6:08:27 PM 53837.80 2291.512 0.850 0.00000060 2/13/2010 6:10:28 PM 53838.30 2291.533 0.850 0.00000001 2/13/2010 6:12:29 PM 53837.50 2291.499 0.873 0.00001000 2/13/2010 6:12:37 PM 53837.38 2291.494 0.864 0.00000500 2/13/2010 6:12:45 PM 53837.71 2291.508 0.877 0.00000600 2/13/2010 6:12:53 PM 53837.52 2291.500 0.850 0.00000400 2/13/2010 6:13:01 PM 53838.01 2291.521 0.882 0.00060000 2/13/2010 6:13:09 PM 53836.79 2291.469 0.760 0.00020000 2/13/2010 6:13:17 PM 53837.15 2291.484 0.859 0.00010000 2/13/2010 6:13:25 PM 53837.22 2291.487 0.882 0.00000006 2/13/2010 6:15:26 PM 53836.79 2291.469 0.873 0.00000200 2/13/2010 6:17:28 PM 53836.86 2291.472 0.837 0.00000500 2/13/2010 6:17:35 PM 53837.12 2291.483 0.774 0.00000200 2/13/2010 6:19:36 PM 53836.14 2291.441 0.846 0.00002000 2/13/2010 6:19:44 PM 53835.34 2291.407 0.895 0.00005000 2/13/2010 6:19:52 PM 53836.14 2291.441 0.855 0.00000090 2/13/2010 6:21:53 PM 53836.56 2291.459 0.859 0.00000010 2/13/2010 6:23:55 PM 53836.58 2291.460 0.886 0.00000300 2/13/2010 6:24:03 PM 53836.25 2291.446 0.877 0.00000200 2/13/2010 6:26:04 PM 53836.42 2291.453 0.859 0.00000001 2/13/2010 6:28:05 PM 53836.06 2291.438 0.873 0.00000400 2/13/2010 6:28:13 PM 53836.56 2291.459 0.774 0.00000080 2/13/2010 6:30:14 PM 53836.53 2291.458 0.846 0.00000200 2/13/2010 6:32:15 PM 53836.46 2291.455 0.855 0.00000200 2/13/2010 6:34:16 PM 53836.68 2291.464 0.846 0.00000020 2/13/2010 6:36:17 PM 53836.44 2291.454 0.842 0.00001000 2/13/2010 6:36:25 PM 53835.95 2291.433 0.859 0.00008000 2/13/2010 6:36:33 PM 53836.65 2291.463 0.864 0.00000010 2/13/2010 6:38:34 PM 53837.05 2291.480 0.842 0.00000090 2/13/2010 6:40:35 PM 53837.76 2291.510 0.859 0.00000020 2/13/2010 6:42:36 PM 53837.45 2291.497 0.850 0.00000300 2/13/2010 6:42:44 PM 53837.50 2291.499 0.873 0.00002000 2/13/2010 6:42:52 PM 53837.64 2291.505 0.859 0.00000030 2/13/2010 6:44:53 PM 53837.43 2291.496 0.815 0.00000300 2/13/2010 6:45:02 PM 53838.04 2291.522 0.868 0.00000030 2/13/2010 6:47:03 PM 53837.83 2291.513 0.837 0.00000500 2/13/2010 6:47:11 PM 53837.64 2291.505 0.868 0.00000300 2/13/2010 6:47:19 PM 53837.73 2291.509 0.846 0.00000001 2/13/2010 6:49:20 PM 53837.99 2291.520 0.855 0.00004000 2/13/2010 6:49:28 PM 53837.92 2291.517 0.927 0.00000100 2/13/2010 6:51:29 PM 53837.76 2291.510 0.859 0.00000100 2/13/2010 6:53:31 PM 53836.72 2291.466 0.833 0.00003000 2/13/2010 6:53:39 PM 53829.84 2291.173 0.846 0.00000700 2/13/2010 6:53:47 PM 53837.29 2291.490 0.868 0.00000070 2/13/2010 6:55:48 PM 53837.69 2291.507 0.877 0.00000400 2/13/2010 6:55:57 PM 53837.69 2291.507 0.842 0.00000009 2/13/2010 6:57:58 PM 53837.97 2291.519 0.873 0.00000005 2/13/2010 6:59:59 PM 53837.83 2291.513 0.855 0.00000080 2/13/2010 7:02:00 PM 53837.85 2291.514 0.864 0.00001000 2/13/2010 7:02:08 PM 53837.87 2291.515 0.864 0.00000300 2/13/2010 7:02:16 PM 53837.71 2291.508 0.864 0.00000020 2/13/2010 7:04:17 PM 53838.13 2291.526 0.824 0.00000050 2/13/2010 7:06:18 PM 53837.92 2291.517 0.855 0.00000010 2/13/2010 7:08:19 PM 53837.99 2291.520 0.846 0.00000020 2/13/2010 7:10:20 PM 53837.83 2291.513 0.842 0.00000300 2/13/2010 7:10:28 PM 53837.17 2291.485 0.864 0.00001000 2/13/2010 7:10:36 PM 53837.87 2291.515 0.864 0.00000100 2/13/2010 7:12:37 PM 53837.61 2291.504 0.877 0.00000200 2/13/2010 7:14:38 PM 53837.99 2291.520 0.864 0.00000030 2/13/2010 7:16:39 PM 53838.06 2291.523 0.859 0.00000020 2/13/2010 7:18:40 PM 53837.90 2291.516 0.842 0.00000100 2/13/2010 7:20:43 PM 53837.76 2291.510 0.842 0.00000100 2/13/2010 7:22:44 PM 53838.06 2291.523 0.824 0.00003000 2/13/2010 7:22:52 PM 53837.99 2291.520 0.842 0.00000300 2/13/2010 7:23:00 PM 53837.52 2291.500 0.774 0.00002000 2/13/2010 7:23:08 PM 53837.83 2291.513 0.833 0.00001000 2/13/2010 7:23:16 PM 53838.41 2291.538 0.882 0.00000100 2/13/2010 7:25:17 PM 53837.94 2291.518 0.877 0.00000050 2/13/2010 7:27:18 PM 53838.04 2291.522 0.900 0.00000300 2/13/2010 7:27:26 PM 53837.99 2291.520 0.855 0.00000040 2/13/2010 7:29:27 PM 53838.27 2291.532 0.873 0.00000010 2/13/2010 7:31:28 PM 53838.34 2291.535 0.877 0.00008000 2/13/2010 7:31:36 PM 53837.99 2291.520 0.868 0.00000030 2/13/2010 7:33:37 PM 53838.08 2291.524 0.909 0.00010000 2/13/2010 7:33:45 PM 53838.48 2291.541 0.842 0.00000008 2/13/2010 7:35:46 PM 53838.20 2291.529 0.877 0.00005000 2/13/2010 7:35:54 PM 53838.11 2291.525 0.864 0.00000040 2/13/2010 7:37:55 PM 53838.25 2291.531 0.859 0.00000090 2/13/2010 7:39:56 PM 53837.92 2291.517 0.859 0.00000060 2/13/2010 7:41:57 PM 53837.73 2291.509 0.828 0.00000020 2/13/2010 7:43:58 PM 53837.40 2291.495 0.882 0.00000000 2/13/2010 7:45:59 PM 53837.64 2291.505 0.842 0.00000500 2/13/2010 7:46:07 PM 53838.25 2291.531 0.810 0.00040000 2/13/2010 7:46:15 PM 53837.83 2291.513 0.837 0.00000060 2/13/2010 7:48:16 PM 53837.71 2291.508 0.859 0.00000400 2/13/2010 7:48:24 PM 53837.94 2291.518 0.805 0.00002000 2/13/2010 7:48:32 PM 53837.43 2291.496 0.824 0.00000600 2/13/2010 7:48:40 PM 53837.52 2291.500 0.828 0.00000001 2/13/2010 7:50:41 PM 53837.17 2291.485 0.882 0.00002000 2/13/2010 7:50:49 PM 53836.79 2291.469 0.765 0.00000300 2/13/2010 7:50:57 PM 53837.61 2291.504 0.895 0.00000800 2/13/2010 7:51:05 PM 53837.50 2291.499 0.846 0.00000400 2/13/2010 7:51:13 PM 53837.45 2291.497 0.859 0.00000200 2/13/2010 7:53:14 PM 53837.57 2291.502 0.882 0.00000200 2/13/2010 7:55:15 PM 53837.29 2291.490 0.837 0.00000050 2/13/2010 7:57:16 PM 53837.61 2291.504 0.864 0.00000040 2/13/2010 7:59:17 PM 53837.52 2291.500 0.877 0.00000030 2/13/2010 8:01:18 PM 53837.05 2291.480 0.891 0.00000060 2/13/2010 8:03:19 PM 53837.07 2291.481 0.855 0.00000001 2/13/2010 8:05:20 PM 53836.89 2291.473 0.868 0.00000200 2/13/2010 8:07:21 PM 53837.03 2291.479 0.833 0.00000500 2/13/2010 8:07:29 PM 53836.04 2291.437 0.842 0.00000200 2/13/2010 8:09:30 PM 53836.35 2291.450 0.855 0.00000300 2/13/2010 8:09:39 PM 53835.97 2291.434 0.882 0.00000700 2/13/2010 8:09:46 PM 53836.49 2291.456 0.824 0.00000001 2/13/2010 8:11:47 PM 53836.86 2291.472 0.850 0.00000100 2/13/2010 8:13:49 PM 53836.56 2291.459 0.877 0.00000200 2/13/2010 8:15:51 PM 53836.56 2291.459 0.868 0.00000050 2/13/2010 8:17:52 PM 53837.00 2291.478 0.855 0.00000003 2/13/2010 8:19:53 PM 53837.10 2291.482 0.837 0.00000300 2/13/2010 8:20:01 PM 53836.51 2291.457 0.846 0.00000000 2/13/2010 8:22:03 PM 53837.00 2291.478 0.927 0.00003000 2/13/2010 8:22:11 PM 53836.82 2291.470 0.891 0.00000400 2/13/2010 8:22:19 PM 53836.98 2291.477 0.819 0.00000100 2/13/2010 8:24:20 PM 53836.30 2291.448 0.679 0.00002000 2/13/2010 8:24:28 PM 53837.15 2291.484 0.824 0.00000500 2/13/2010 8:24:36 PM 53837.29 2291.490 0.850 0.00000500 2/13/2010 8:24:44 PM 53836.98 2291.477 0.828 0.00000100 2/13/2010 8:26:45 PM 53837.29 2291.490 1.206 0.00006000 2/13/2010 8:26:54 PM 53836.44 2291.454 0.864 0.00000006 2/13/2010 8:28:55 PM 53836.42 2291.453 0.868 0.00000600 2/13/2010 8:29:03 PM 53836.58 2291.460 0.868 0.00000200 2/13/2010 8:31:04 PM 53836.89 2291.473 0.882 0.00000400 2/13/2010 8:31:12 PM 53836.96 2291.476 0.859 0.00000400 2/13/2010 8:31:20 PM 53836.58 2291.460 0.950 0.00001000 2/13/2010 8:31:28 PM 53836.70 2291.465 0.846 0.00000040 2/13/2010 8:33:29 PM 53837.43 2291.496 0.855 0.00000010 2/13/2010 8:35:30 PM 53837.64 2291.505 0.909 0.00001000 2/13/2010 8:35:39 PM 53837.33 2291.492 0.824 0.00000200 2/13/2010 8:37:42 PM 53836.96 2291.476 0.904 0.00000100 2/13/2010 8:39:43 PM 53837.15 2291.484 0.895 0.00000200 2/13/2010 8:41:44 PM 53837.03 2291.479 0.868 0.00000030 2/13/2010 8:43:46 PM 53837.43 2291.496 0.877 0.00000300 2/13/2010 8:43:54 PM 53837.36 2291.493 0.873 0.00000200 2/13/2010 8:45:55 PM 53837.33 2291.492 0.850 0.00000060 2/13/2010 8:47:56 PM 53837.43 2291.496 0.833 0.00000060 2/13/2010 8:49:57 PM 53837.38 2291.494 0.999 0.00030000 2/13/2010 8:50:05 PM 53837.57 2291.502 0.873 0.00000020 2/13/2010 8:52:06 PM 53837.40 2291.495 0.873 0.00000050 2/13/2010 8:54:07 PM 53837.61 2291.504 0.877 0.00000040 2/13/2010 8:56:08 PM 53837.59 2291.503 0.922 0.00000100 2/13/2010 8:58:10 PM 53837.52 2291.500 0.877 0.00000030 2/13/2010 9:00:11 PM 53837.40 2291.495 0.842 0.00000600 2/13/2010 9:00:19 PM 53837.29 2291.490 0.882 0.00000400 2/13/2010 9:00:27 PM 53837.36 2291.493 0.882 0.00000030 2/13/2010 9:02:28 PM 53837.19 2291.486 0.859 0.00000300 2/13/2010 9:02:36 PM 53837.15 2291.484 0.842 0.00000200 2/13/2010 9:04:37 PM 53837.22 2291.487 0.886 0.00000020 2/13/2010 9:06:38 PM 53837.36 2291.493 0.873 0.00006000 2/13/2010 9:06:46 PM 53837.59 2291.503 0.855 0.00000100 2/13/2010 9:08:47 PM 53837.29 2291.490 0.846 0.00000300 2/13/2010 9:08:55 PM 53837.38 2291.494 0.868 0.00000300 2/13/2010 9:09:03 PM 53837.15 2291.484 0.886 0.00000700 2/13/2010 9:09:11 PM 53837.33 2291.492 0.877 0.00000008 2/13/2010 9:11:12 PM 53837.40 2291.495 0.837 0.00000040 2/13/2010 9:13:13 PM 53837.22 2291.487 0.837 0.00000040 2/13/2010 9:15:14 PM 53837.05 2291.480 0.882 0.00000010 2/13/2010 9:17:15 PM 53837.12 2291.483 0.819 0.00000070 2/13/2010 9:19:17 PM 53837.38 2291.494 0.846 0.00000000 2/13/2010 9:21:18 PM 53836.46 2291.455 0.837 0.00000080 2/13/2010 9:23:19 PM 53836.84 2291.471 0.891 0.00006000 2/13/2010 9:23:27 PM 53836.39 2291.452 0.882 0.00010000 2/13/2010 9:23:35 PM 53836.30 2291.448 0.909 0.00000100 2/13/2010 9:25:36 PM 53836.51 2291.457 0.837 0.00000300 2/13/2010 9:25:44 PM 53836.42 2291.453 0.895 0.00000200 2/13/2010 9:27:45 PM 53836.39 2291.452 0.828 0.00000050 2/13/2010 9:29:47 PM 53836.58 2291.460 0.886 0.00000060 2/13/2010 9:31:48 PM 53836.18 2291.443 0.882 0.00000010 2/13/2010 9:33:49 PM 53836.21 2291.444 0.895 0.00000200 2/13/2010 9:35:50 PM 53835.76 2291.425 0.850 0.00000900 2/13/2010 9:35:58 PM 53835.81 2291.427 0.859 0.00001000 2/13/2010 9:36:06 PM 53835.69 2291.422 0.846 0.00000400 2/13/2010 9:36:14 PM 53835.88 2291.430 0.846 0.00000090 2/13/2010 9:38:15 PM 53835.92 2291.432 0.868 0.00000030 2/13/2010 9:40:16 PM 53835.83 2291.428 0.900 0.00000500 2/13/2010 9:40:25 PM 53835.92 2291.432 0.868 0.00000010 2/13/2010 9:42:25 PM 53835.83 2291.428 0.837 0.00000200 2/13/2010 9:44:27 PM 53835.52 2291.415 0.864 0.00000006 2/13/2010 9:46:28 PM 53835.76 2291.425 0.859 0.00007000 2/13/2010 9:46:36 PM 53835.76 2291.425 0.873 0.00002000 2/13/2010 9:46:43 PM 53835.27 2291.404 0.864 0.00000700 2/13/2010 9:46:51 PM 53835.50 2291.414 0.833 0.00000400 2/13/2010 9:46:59 PM 53835.27 2291.404 0.873 0.00000040 2/13/2010 9:49:00 PM 53834.91 2291.389 0.882 0.00000500 2/13/2010 9:49:08 PM 53834.75 2291.382 0.837 0.00000300 2/13/2010 9:49:16 PM 53834.80 2291.384 0.868 0.00000080 2/13/2010 9:51:17 PM 53834.91 2291.389 0.846 0.00000003 2/13/2010 9:53:18 PM 53834.54 2291.373 0.824 0.00000060 2/13/2010 9:55:20 PM 53835.24 2291.403 0.850 0.00000030 2/13/2010 9:57:21 PM 53835.71 2291.423 0.842 0.00001000 2/13/2010 9:57:29 PM 53835.81 2291.427 0.828 0.00001000 2/13/2010 9:57:37 PM 53835.29 2291.405 0.846 0.00000080 2/13/2010 9:59:38 PM 53835.50 2291.414 0.877 0.00000300 2/13/2010 9:59:46 PM 53835.41 2291.410 0.855 0.00001000 2/13/2010 9:59:54 PM 53834.87 2291.387 0.909 0.00000020 2/13/2010 10:01:55 PM 53834.63 2291.377 0.886 0.00000100 2/13/2010 10:03:56 PM 53834.61 2291.376 0.864 0.00000500 2/13/2010 10:04:04 PM 53834.89 2291.388 0.891 0.00000001 2/13/2010 10:06:05 PM 53835.17 2291.400 0.815 0.00000200 2/13/2010 10:08:06 PM 53835.50 2291.414 0.842 0.00001000 2/13/2010 10:08:14 PM 53835.01 2291.393 0.819 0.00000200 2/13/2010 10:10:15 PM 53834.94 2291.390 0.886 0.00000020 2/13/2010 10:12:16 PM 53834.94 2291.390 0.850 0.00000020 2/13/2010 10:14:17 PM 53835.24 2291.403 0.828 0.00000200 2/13/2010 10:16:18 PM 53834.96 2291.391 0.873 0.00000002 2/13/2010 10:18:19 PM 53835.41 2291.410 0.850 0.00000400 2/13/2010 10:18:28 PM 53835.67 2291.421 0.842 0.00020000 2/13/2010 10:18:36 PM 53835.60 2291.418 0.868 0.00000070 2/13/2010 10:20:37 PM 53835.10 2291.397 0.882 0.00002000 2/13/2010 10:20:45 PM 53834.94 2291.390 0.846 0.00000010 2/13/2010 10:22:46 PM 53835.08 2291.396 0.859 0.00000600 2/13/2010 10:22:54 PM 53834.98 2291.392 0.846 0.00000200 2/13/2010 10:24:55 PM 53835.31 2291.406 0.855 0.00000300 2/13/2010 10:25:03 PM 53835.38 2291.409 0.904 0.00000100 2/13/2010 10:27:04 PM 53835.74 2291.424 0.850 0.00000020 2/13/2010 10:29:05 PM 53835.13 2291.398 0.873 0.00000100 2/13/2010 10:31:06 PM 53835.88 2291.430 0.837 0.00000200 2/13/2010 10:33:07 PM 53835.67 2291.421 0.855 0.00000050 2/13/2010 10:35:08 PM 53835.15 2291.399 0.846 0.00000600 2/13/2010 10:35:16 PM 53835.34 2291.407 0.824 0.00000500 2/13/2010 10:35:24 PM 53835.62 2291.419 0.850 0.00000900 2/13/2010 10:35:32 PM 53835.31 2291.406 0.859 0.00000300 2/13/2010 10:35:40 PM 53835.34 2291.407 0.846 0.00000100 2/13/2010 10:37:41 PM 53835.38 2291.409 0.855 0.00000100 2/13/2010 10:39:42 PM 53835.69 2291.422 0.837 0.00000500 2/13/2010 10:39:50 PM 53835.71 2291.423 0.824 0.00002000 2/13/2010 10:39:58 PM 53835.41 2291.410 0.891 0.00000700 2/13/2010 10:40:06 PM 53835.97 2291.434 0.873 0.00000400 2/13/2010 10:40:14 PM 53835.76 2291.425 0.819 0.00000400 2/13/2010 10:40:22 PM 53835.95 2291.433 0.864 0.00000200 2/13/2010 10:42:23 PM 53835.92 2291.432 0.891 0.00000030 2/13/2010 10:44:24 PM 53835.85 2291.429 0.877 0.00000005 2/13/2010 10:46:25 PM 53835.48 2291.413 0.855 0.00000020 2/13/2010 10:48:26 PM 53835.97 2291.434 0.877 0.00000300 2/13/2010 10:48:34 PM 53836.14 2291.441 0.918 0.00000300 2/13/2010 10:48:42 PM 53835.64 2291.420 0.877 0.00000030 2/13/2010 10:50:43 PM 53835.69 2291.422 0.886 0.00000200 2/13/2010 10:52:44 PM 53835.67 2291.421 0.877 0.00000001 2/13/2010 10:54:45 PM 53835.67 2291.421 0.909 0.00000003 2/13/2010 10:56:46 PM 53835.05 2291.395 0.877 0.00000050 2/13/2010 10:58:48 PM 53835.67 2291.421 0.778 0.00000100 2/13/2010 11:00:49 PM 53834.82 2291.385 0.891 0.00000500 2/13/2010 11:00:57 PM 53834.94 2291.390 0.877 0.00000500 2/13/2010 11:01:05 PM 53834.75 2291.382 0.864 0.00000020 2/13/2010 11:03:06 PM 53834.89 2291.388 0.886 0.00000020 2/13/2010 11:05:07 PM 53835.41 2291.410 0.855 0.00000030 2/13/2010 11:07:08 PM 53835.17 2291.400 0.850 0.00000001 2/13/2010 11:09:09 PM 53835.43 2291.411 0.877 0.00000030 2/13/2010 11:11:10 PM 53835.05 2291.395 0.855 0.00000050 2/13/2010 11:13:12 PM 53835.01 2291.393 0.850 0.00000200 2/13/2010 11:15:13 PM 53834.54 2291.373 0.864 0.00000003 2/13/2010 11:17:14 PM 53834.61 2291.376 0.945 0.00003000 2/13/2010 11:17:22 PM 53834.33 2291.364 0.842 0.00000500 2/13/2010 11:17:30 PM 53834.00 2291.350 0.855 0.00002000 2/13/2010 11:17:38 PM 53834.07 2291.353 0.873 0.00000080 2/13/2010 11:19:39 PM 53834.73 2291.381 0.904 0.00000100 2/13/2010 11:21:40 PM 53835.41 2291.410 0.837 0.00000200 2/13/2010 11:23:41 PM 53835.85 2291.429 0.842 0.00000900 2/13/2010 11:23:49 PM 53835.76 2291.425 0.873 0.00000300 2/13/2010 11:23:57 PM 53835.97 2291.434 0.886 0.00003000 2/13/2010 11:24:05 PM 53835.90 2291.431 0.850 0.00000003 2/13/2010 11:26:06 PM 53835.71 2291.423 0.913 0.00003000 2/13/2010 11:26:14 PM 53835.03 2291.394 0.842 0.00000600 2/13/2010 11:26:22 PM 53835.34 2291.407 0.842 0.00001000 2/13/2010 11:26:30 PM 53835.13 2291.398 0.846 0.00000300 2/13/2010 11:26:38 PM 53835.27 2291.404 0.846 0.00000100 2/13/2010 11:28:39 PM 53834.77 2291.383 0.904 0.00000200 2/13/2010 11:30:40 PM 53834.51 2291.372 0.891 0.00000030 2/13/2010 11:32:41 PM 53834.35 2291.365 0.837 0.00000010 2/13/2010 11:34:42 PM 53834.59 2291.375 0.877 0.00000040 2/13/2010 11:36:43 PM 53834.28 2291.362 0.842 0.00000090 2/13/2010 11:38:44 PM 53834.33 2291.364 0.895 0.00000100 2/13/2010 11:40:45 PM 53833.90 2291.346 0.850 0.00000040 2/13/2010 11:42:46 PM 53833.74 2291.339 0.877 0.00000100 2/13/2010 11:44:47 PM 53834.35 2291.365 0.895 0.00000060 2/13/2010 11:46:48 PM 53833.83 2291.343 0.828 0.00002000 2/13/2010 11:46:57 PM 53834.37 2291.366 0.868 0.00000100 2/13/2010 11:48:58 PM 53834.26 2291.361 0.909 0.00000100 2/13/2010 11:50:59 PM 53834.21 2291.359 0.895 0.00000080 2/13/2010 11:53:00 PM 53833.74 2291.339 0.819 0.00030000 2/13/2010 11:53:08 PM 53833.62 2291.334 0.859 0.00000010 2/13/2010 11:55:09 PM 53833.43 2291.326 0.877 0.00000400 2/13/2010 11:55:17 PM 53833.88 2291.345 0.891 0.00007000 2/13/2010 11:55:25 PM 53833.83 2291.343 0.850 0.00001000 2/13/2010 11:55:33 PM 53833.53 2291.330 0.846 0.00000100 2/13/2010 11:57:34 PM 53833.93 2291.347 0.850 0.00001000 2/13/2010 11:57:42 PM 53833.76 2291.340 0.859 0.00000100 2/13/2010 11:59:43 PM 53834.07 2291.353 0.842 0.00000060 2/14/2010 12:01:44 AM 53834.00 2291.350 0.850 0.00000010 2/14/2010 12:03:45 AM 53835.15 2291.399 0.846 0.00002000 2/14/2010 12:03:53 AM 53834.19 2291.358 0.846 0.00000050 2/14/2010 12:05:54 AM 53834.33 2291.364 0.833 0.00000050 2/14/2010 12:07:55 AM 53834.26 2291.361 0.842 0.00000030 2/14/2010 12:09:56 AM 53834.54 2291.373 0.895 0.00002000 2/14/2010 12:10:05 AM 53834.54 2291.373 0.855 0.00000040 2/14/2010 12:12:06 AM 53834.12 2291.355 0.873 0.00000030 2/14/2010 12:14:07 AM 53834.16 2291.357 0.855 0.00001000 2/14/2010 12:14:15 AM 53833.97 2291.349 0.877 0.00000070 2/14/2010 12:16:16 AM 53834.07 2291.353 0.868 0.00000040 2/14/2010 12:18:17 AM 53834.04 2291.352 0.842 0.00000500 2/14/2010 12:18:25 AM 53833.90 2291.346 0.846 0.00000006 2/14/2010 12:20:26 AM 53833.90 2291.346 0.931 0.00000300 2/14/2010 12:20:34 AM 53834.09 2291.354 0.864 0.00000030 2/14/2010 12:22:35 AM 53833.76 2291.340 0.877 0.00000100 2/14/2010 12:24:36 AM 53833.90 2291.346 0.877 0.00000200 2/14/2010 12:26:37 AM 53833.55 2291.331 0.873 0.00000200 2/14/2010 12:28:38 AM 53833.74 2291.339 0.864 0.00000040 2/14/2010 12:30:39 AM 53833.41 2291.325 0.913 0.00000200 2/14/2010 12:32:40 AM 53833.48 2291.328 0.886 0.00001000 2/14/2010 12:32:48 AM 53833.58 2291.332 0.895 0.00000100 2/14/2010 12:34:49 AM 53833.50 2291.329 0.868 0.00000010 2/14/2010 12:36:50 AM 53833.69 2291.337 0.864 0.00000300 2/14/2010 12:36:58 AM 53833.13 2291.313 0.954 0.00000060 2/14/2010 12:39:00 AM 53834.04 2291.352 0.927 0.00000300 2/14/2010 12:39:08 AM 53834.44 2291.369 0.819 0.00001000 2/14/2010 12:39:16 AM 53834.12 2291.355 0.859 0.00000000 2/14/2010 12:41:17 AM 53833.50 2291.329 0.895 0.00010000 2/14/2010 12:41:25 AM 53834.19 2291.358 0.846 0.00000080 2/14/2010 12:43:26 AM 53833.34 2291.322 0.877 0.00000300 2/14/2010 12:43:34 AM 53833.86 2291.344 0.815 0.00000300 2/14/2010 12:43:42 AM 53833.95 2291.348 0.864 0.00004000 2/14/2010 12:43:50 AM 53834.00 2291.350 0.864 0.00000020 2/14/2010 12:45:51 AM 53833.83 2291.343 0.855 0.00001000 2/14/2010 12:45:59 AM 53834.16 2291.357 0.859 0.00000030 2/14/2010 12:48:00 AM 53834.09 2291.354 0.895 0.00010000 2/14/2010 12:48:08 AM 53834.30 2291.363 0.833 0.00009000 2/14/2010 12:48:16 AM 53834.44 2291.369 0.873 0.00000400 2/14/2010 12:48:24 AM 53834.56 2291.374 0.882 0.00000600 2/14/2010 12:48:32 AM 53834.75 2291.382 0.868 0.00000300 2/14/2010 12:48:40 AM 53834.40 2291.367 0.904 0.00000200 2/14/2010 12:50:41 AM 53834.28 2291.362 0.891 0.00000100 2/14/2010 12:52:42 AM 53833.97 2291.349 0.918 0.00000030 2/14/2010 12:54:43 AM 53834.04 2291.352 0.842 0.00000010 2/14/2010 12:56:44 AM 53834.07 2291.353 0.882 0.00000500 2/14/2010 12:56:52 AM 53834.16 2291.357 0.855 0.00002000 2/14/2010 12:57:00 AM 53833.95 2291.348 0.864 0.00000300 2/14/2010 12:57:08 AM 53833.81 2291.342 0.837 0.00000020 2/14/2010 12:59:09 AM 53833.34 2291.322 0.846 0.00000030 2/14/2010 1:01:10 AM 53833.79 2291.341 0.904 0.00000900 2/14/2010 1:01:18 AM 53833.27 2291.319 0.873 0.00000040 2/14/2010 1:03:19 AM 53834.40 2291.367 0.859 0.00002000 2/14/2010 1:03:27 AM 53833.29 2291.320 0.859 0.00000700 2/14/2010 1:03:35 AM 53833.18 2291.315 0.850 0.00000030 2/14/2010 1:05:36 AM 53833.13 2291.313 0.900 0.00000060 2/14/2010 1:07:37 AM 53833.20 2291.316 0.846 0.00000700 2/14/2010 1:07:45 AM 53833.55 2291.331 0.859 0.00000010 2/14/2010 1:09:46 AM 53832.85 2291.301 0.850 0.00000100 2/14/2010 1:11:47 AM 53833.39 2291.324 0.882 0.00000100 2/14/2010 1:13:48 AM 53833.43 2291.326 0.842 0.00000020 2/14/2010 1:15:49 AM 53833.58 2291.332 0.864 0.00000100 2/14/2010 1:17:50 AM 53833.53 2291.330 0.868 0.00001000 2/14/2010 1:17:58 AM 53833.43 2291.326 0.833 0.00000200 2/14/2010 1:20:00 AM 53833.81 2291.342 0.877 0.00000008 2/14/2010 1:22:01 AM 53833.88 2291.345 0.877 0.00000100 2/14/2010 1:24:02 AM 53834.00 2291.350 0.868 0.00000200 2/14/2010 1:26:03 AM 53833.43 2291.326 0.850 0.00002000 2/14/2010 1:26:11 AM 53834.68 2291.379 0.828 0.00000100 2/14/2010 1:28:12 AM 53834.02 2291.351 0.882 0.00000200 2/14/2010 1:30:13 AM 53833.62 2291.334 0.873 0.00000900 2/14/2010 1:30:21 AM 53834.00 2291.350 0.886 0.00001000 2/14/2010 1:30:29 AM 53833.53 2291.330 0.824 0.00000200 2/14/2010 1:32:30 AM 53833.60 2291.333 0.828 0.00000040 2/14/2010 1:34:31 AM 53833.90 2291.346 0.873 0.00000020 2/14/2010 1:36:32 AM 53833.88 2291.345 0.850 0.00000100 2/14/2010 1:38:33 AM 53833.93 2291.347 0.819 0.00000090 2/14/2010 1:40:34 AM 53833.90 2291.346 0.868 0.00000100 2/14/2010 1:42:35 AM 53833.93 2291.347 0.873 0.00000090 2/14/2010 1:44:36 AM 53833.67 2291.336 0.891 0.00000080 2/14/2010 1:46:37 AM 53835.01 2291.393 0.882 0.00003000 2/14/2010 1:46:45 AM 53834.63 2291.377 0.873 0.00000200 2/14/2010 1:48:46 AM 53833.79 2291.341 0.927 0.00000400 2/14/2010 1:48:54 AM 53834.16 2291.357 0.842 0.00000030 2/14/2010 1:50:56 AM 53833.76 2291.340 0.855 0.00000030 2/14/2010 1:52:57 AM 53833.83 2291.343 0.864 0.00000050 2/14/2010 1:54:58 AM 53834.14 2291.356 0.927 0.00000300 2/14/2010 1:55:06 AM 53834.47 2291.370 0.882 0.00000090 2/14/2010 1:57:07 AM 53834.04 2291.352 0.859 0.00001000 2/14/2010 1:57:15 AM 53833.88 2291.345 0.864 0.00000200 2/14/2010 1:59:16 AM 53833.81 2291.342 0.855 0.00000010 2/14/2010 2:01:17 AM 53833.69 2291.337 0.877 0.00000010 2/14/2010 2:03:18 AM 53833.97 2291.349 0.868 0.00000600 2/14/2010 2:03:26 AM 53833.58 2291.332 0.873 0.00000500 2/14/2010 2:03:34 AM 53833.53 2291.330 0.864 0.00000900 2/14/2010 2:03:42 AM 53833.83 2291.343 0.877 0.00000030 2/14/2010 2:05:43 AM 18.00 0.000 0.000 0.00000000 2/14/2010 2:05:51 AM 53833.88 2291.345 0.868 0.00000100 2/14/2010 2:07:52 AM 53833.69 2291.337 0.882 0.00000060 2/14/2010 2:09:53 AM 53833.36 2291.323 0.859 0.00000010 2/14/2010 2:11:54 AM 53833.72 2291.338 0.868 0.00000008 2/14/2010 2:13:56 AM 53833.74 2291.339 0.877 0.00000020 2/14/2010 2:15:57 AM 53833.46 2291.327 0.909 0.00000100 2/14/2010 2:17:58 AM 53834.16 2291.357 0.868 0.00000200 2/14/2010 2:19:59 AM 53833.97 2291.349 0.895 0.00000100 2/14/2010 2:22:00 AM 53833.29 2291.320 0.873 0.00000200 2/14/2010 2:24:01 AM 53834.68 2291.379 0.873 0.00000100 2/14/2010 2:26:02 AM 53834.91 2291.389 0.837 0.00000600 2/14/2010 2:26:10 AM 53834.96 2291.391 0.882 0.00000200 2/14/2010 2:28:11 AM 53834.73 2291.381 0.882 0.00000040 2/14/2010 2:30:12 AM 53834.49 2291.371 0.855 0.00000010 2/14/2010 2:32:13 AM 53835.22 2291.402 0.859 0.00002000 2/14/2010 2:32:21 AM 53835.64 2291.420 0.877 0.00003000 2/14/2010 2:32:29 AM 53834.84 2291.386 0.864 0.00009000 2/14/2010 2:32:37 AM 53835.08 2291.396 0.877 0.00000030 2/14/2010 2:34:38 AM 53834.16 2291.357 0.868 0.00000100 2/14/2010 2:36:39 AM 53834.44 2291.369 0.895 0.00000100 2/14/2010 2:38:40 AM 53834.35 2291.365 0.859 0.00004000 2/14/2010 2:38:48 AM 53834.49 2291.371 0.819 0.00000400 2/14/2010 2:38:56 AM 53834.80 2291.384 0.846 0.00004000 2/14/2010 2:39:04 AM 53834.23 2291.360 0.855 0.00000070 2/14/2010 2:41:05 AM 53825.68 2290.996 0.855 0.00000090 2/14/2010 2:43:06 AM 53834.47 2291.370 0.922 0.00000200 2/14/2010 2:45:07 AM 53834.56 2291.374 0.859 0.00000400 2/14/2010 2:45:15 AM 53834.28 2291.362 0.895 0.00000100 2/14/2010 2:47:16 AM 53834.14 2291.356 0.868 0.00000700 2/14/2010 2:47:24 AM 53834.02 2291.351 0.859 0.00000080 2/14/2010 2:49:25 AM 53832.71 2291.295 0.716 0.00020000 2/14/2010 2:49:33 AM 53833.93 2291.347 0.895 0.00000200 2/14/2010 2:51:34 AM 53834.04 2291.352 0.868 0.00000400 2/14/2010 2:51:43 AM 53834.56 2291.374 0.873 0.00007000 2/14/2010 2:51:50 AM 53833.90 2291.346 0.868 0.00000020 2/14/2010 2:53:51 AM 53833.93 2291.347 0.886 0.00000040 2/14/2010 2:55:52 AM 53834.07 2291.353 0.886 0.00000400 2/14/2010 2:56:01 AM 53833.86 2291.344 0.864 0.00000700 2/14/2010 2:56:08 AM 53833.15 2291.314 0.927 0.00000600 2/14/2010 2:56:16 AM 53834.30 2291.363 0.815 0.00001000 2/14/2010 2:56:24 AM 53834.09 2291.354 0.828 0.00000100 2/14/2010 2:58:25 AM 53834.33 2291.364 0.868 0.00003000 2/14/2010 2:58:33 AM 53834.42 2291.368 0.864 0.00000010 2/14/2010 3:00:34 AM 53834.70 2291.380 0.891 0.00000090 2/14/2010 3:02:35 AM 53834.37 2291.366 0.864 0.00000500 2/14/2010 3:02:43 AM 53834.44 2291.369 0.859 0.00000100 2/14/2010 3:04:44 AM 53833.93 2291.347 0.864 0.00000300 2/14/2010 3:04:52 AM 53834.56 2291.374 0.842 0.00000010 2/14/2010 3:06:53 AM 53834.44 2291.369 0.842 0.00000100 2/14/2010 3:08:55 AM 53834.30 2291.363 0.882 0.00000400 2/14/2010 3:09:03 AM 53835.52 2291.415 0.774 0.00020000 2/14/2010 3:09:10 AM 53834.40 2291.367 0.882 0.00000300 2/14/2010 3:09:18 AM 53834.37 2291.366 0.882 0.00000100 2/14/2010 3:11:19 AM 53834.59 2291.375 0.868 0.00000030 2/14/2010 3:13:20 AM 53834.56 2291.374 0.850 0.00000300 2/14/2010 3:13:29 AM 53833.93 2291.347 0.873 0.00001000 2/14/2010 3:13:36 AM 53834.44 2291.369 0.900 0.00003000 2/14/2010 3:13:44 AM 53834.23 2291.360 0.864 0.00000600 2/14/2010 3:13:52 AM 53834.82 2291.385 0.828 0.00002000 2/14/2010 3:14:00 AM 53834.37 2291.366 0.864 0.00000200 2/14/2010 3:16:01 AM 53834.35 2291.365 0.855 0.00000090 2/14/2010 3:18:02 AM 53834.37 2291.366 0.864 0.00000300 2/14/2010 3:18:10 AM 53834.84 2291.386 0.877 0.00000100 2/14/2010 3:20:11 AM 53834.33 2291.364 0.873 0.00000600 2/14/2010 3:20:19 AM 53833.83 2291.343 0.931 0.00000800 2/14/2010 3:20:27 AM 53834.30 2291.363 0.882 0.00000002 2/14/2010 3:22:28 AM 53834.33 2291.364 0.868 0.00000400 2/14/2010 3:22:36 AM 53835.03 2291.394 0.833 0.00008000 2/14/2010 3:22:44 AM 53834.47 2291.370 0.904 0.00002000 2/14/2010 3:22:52 AM 53834.42 2291.368 0.868 0.00000200 2/14/2010 3:24:53 AM 53834.14 2291.356 0.864 0.00000500 2/14/2010 3:25:01 AM 53834.19 2291.358 0.859 0.00000020 2/14/2010 3:27:02 AM 53834.14 2291.356 0.886 0.00000100 2/14/2010 3:29:03 AM 53832.87 2291.302 0.877 0.00000300 2/14/2010 3:29:11 AM 53832.85 2291.301 0.864 0.00000500 2/14/2010 3:29:19 AM 53832.61 2291.291 0.918 0.00002000 2/14/2010 3:29:27 AM 53832.99 2291.307 0.842 0.00000010 2/14/2010 3:31:28 AM 53831.91 2291.261 0.868 0.00000500 2/14/2010 3:31:36 AM 53833.86 2291.344 0.859 0.00000030 2/14/2010 3:33:37 AM 53834.26 2291.361 0.882 0.00000400 2/14/2010 3:33:45 AM 53834.40 2291.367 0.864 0.00000600 2/14/2010 3:33:53 AM 53834.54 2291.373 0.886 0.00000010 2/14/2010 3:35:54 AM 53834.33 2291.364 0.900 0.00000200 2/14/2010 3:37:55 AM 53834.51 2291.372 0.873 0.00000060 2/14/2010 3:39:56 AM 53834.47 2291.370 0.877 0.00002000 2/14/2010 3:40:04 AM 53834.44 2291.369 0.913 0.00000070 2/14/2010 3:42:05 AM 53834.49 2291.371 0.815 0.00000010 2/14/2010 3:44:06 AM 53834.44 2291.369 0.864 0.00000030 2/14/2010 3:46:07 AM 53834.56 2291.374 0.886 0.00000200 2/14/2010 3:48:09 AM 53834.44 2291.369 0.882 0.00000010 2/14/2010 3:50:10 AM 53834.54 2291.373 0.904 0.00000100 2/14/2010 3:52:11 AM 53834.37 2291.366 0.855 0.00000040 2/14/2010 3:54:12 AM 53834.54 2291.373 0.918 0.00000200 2/14/2010 3:56:13 AM 53834.49 2291.371 0.850 0.00000040 2/14/2010 3:58:14 AM 53834.84 2291.386 0.900 0.00000070 2/14/2010 4:00:15 AM 53834.82 2291.385 0.868 0.00000060 2/14/2010 4:02:16 AM 53834.37 2291.366 0.909 0.00000200 2/14/2010 4:04:17 AM 53834.63 2291.377 0.900 0.00000500 2/14/2010 4:04:25 AM 53834.59 2291.375 0.796 0.00000400 2/14/2010 4:04:33 AM 53834.28 2291.362 0.864 0.00000060 2/14/2010 4:06:34 AM 53834.89 2291.388 0.792 0.00020000 2/14/2010 4:06:42 AM 53834.91 2291.389 0.833 0.00000020 2/14/2010 4:08:43 AM 53834.07 2291.353 0.864 0.00000200 2/14/2010 4:10:44 AM 53834.44 2291.369 0.873 0.00000007 2/14/2010 4:12:45 AM 53833.95 2291.348 0.873 0.00000080 2/14/2010 4:14:47 AM 53833.50 2291.329 0.855 0.00000080 2/14/2010 4:16:48 AM 53832.64 2291.292 0.842 0.00004000 2/14/2010 4:16:56 AM 53833.27 2291.319 0.842 0.00000030 2/14/2010 4:18:57 AM 53833.39 2291.324 0.864 0.00000020 2/14/2010 4:20:58 AM 53833.27 2291.319 0.900 0.00000010 2/14/2010 4:22:59 AM 53833.22 2291.317 0.918 0.00000100 2/14/2010 4:25:00 AM 53833.32 2291.321 0.895 0.00000007 2/14/2010 4:27:01 AM 53832.85 2291.301 0.913 0.00000300 2/14/2010 4:27:09 AM 53833.20 2291.316 0.891 0.00000800 2/14/2010 4:27:17 AM 53833.15 2291.314 0.842 0.00000300 2/14/2010 4:27:25 AM 53833.39 2291.324 0.837 0.00000300 2/14/2010 4:27:33 AM 53833.41 2291.325 0.864 0.00000400 2/14/2010 4:27:41 AM 53833.32 2291.321 0.877 0.00000050 2/14/2010 4:29:42 AM 53833.29 2291.320 0.868 0.00003000 2/14/2010 4:29:50 AM 53832.68 2291.294 0.882 0.00000600 2/14/2010 4:29:58 AM 53833.22 2291.317 0.850 0.00000200 2/14/2010 4:31:59 AM 53833.08 2291.311 0.868 0.00000030 2/14/2010 4:34:00 AM 53833.41 2291.325 0.909 0.00001000 2/14/2010 4:34:08 AM 53832.96 2291.306 0.828 0.00001000 2/14/2010 4:34:16 AM 53833.25 2291.318 0.882 0.00000060 2/14/2010 4:36:17 AM 53832.89 2291.303 0.859 0.00000004 2/14/2010 4:38:18 AM 53832.85 2291.301 0.859 0.00000500 2/14/2010 4:38:26 AM 53833.15 2291.314 0.842 0.00000010 2/14/2010 4:40:27 AM 18.00 0.000 0.000 0.00000000 2/14/2010 4:40:35 AM 53832.99 2291.307 0.909 0.00000300 2/14/2010 4:40:43 AM 53832.78 2291.298 0.842 0.00000300 2/14/2010 4:40:51 AM 53832.99 2291.307 0.864 0.00000700 2/14/2010 4:40:59 AM 53832.75 2291.297 0.886 0.00000200 2/14/2010 4:43:00 AM 53832.87 2291.302 0.801 0.00000300 2/14/2010 4:43:08 AM 53832.75 2291.297 0.842 0.00000100 2/14/2010 4:45:09 AM 53833.20 2291.316 0.846 0.00000010 2/14/2010 4:47:10 AM 53832.68 2291.294 0.855 0.00000050 2/14/2010 4:49:11 AM 53832.52 2291.287 0.859 0.00000100 2/14/2010 4:51:12 AM 53832.75 2291.297 0.859 0.00000100 2/14/2010 4:53:13 AM 53832.52 2291.287 0.855 0.00000700 2/14/2010 4:53:21 AM 53832.71 2291.295 0.886 0.00000100 2/14/2010 4:55:22 AM 53832.54 2291.288 0.864 0.00000040 2/14/2010 4:57:23 AM 53832.28 2291.277 0.864 0.00000001 2/14/2010 4:59:24 AM 53831.93 2291.262 0.819 0.00000900 2/14/2010 4:59:32 AM 53832.12 2291.270 0.864 0.00000030 2/14/2010 5:01:33 AM 53832.40 2291.282 0.891 0.00000100 2/14/2010 5:03:34 AM 53832.14 2291.271 0.895 0.00000600 2/14/2010 5:03:42 AM 53832.57 2291.289 0.850 0.00000200 2/14/2010 5:05:43 AM 53832.12 2291.270 0.900 0.00000600 2/14/2010 5:05:51 AM 53832.17 2291.272 0.891 0.00000600 2/14/2010 5:05:59 AM 53832.57 2291.289 0.868 0.00000200 2/14/2010 5:08:00 AM 53832.24 2291.275 0.868 0.00000400 2/14/2010 5:08:08 AM 53832.66 2291.293 0.850 0.00000030 2/14/2010 5:10:09 AM 53831.79 2291.256 0.904 0.00000600 2/14/2010 5:10:17 AM 53832.07 2291.268 0.855 0.00001000 2/14/2010 5:10:25 AM 53832.68 2291.294 0.904 0.00000800 2/14/2010 5:10:33 AM 53832.71 2291.295 0.855 0.00000090 2/14/2010 5:12:34 AM 53832.68 2291.294 0.859 0.00000100 2/14/2010 5:14:35 AM 53832.59 2291.290 0.891 0.00000100 2/14/2010 5:16:36 AM 53832.49 2291.286 0.873 0.00010000 2/14/2010 5:16:44 AM 53832.24 2291.275 0.931 0.00000600 2/14/2010 5:16:52 AM 53832.64 2291.292 0.873 0.00001000 2/14/2010 5:17:00 AM 53832.66 2291.293 0.877 0.00030000 2/14/2010 5:17:08 AM 53832.33 2291.279 0.927 0.00000003 2/14/2010 5:19:09 AM 53832.54 2291.288 0.864 0.00000600 2/14/2010 5:19:17 AM 53832.73 2291.296 0.846 0.00000200 2/14/2010 5:21:18 AM 53832.57 2291.289 0.909 0.00000200 2/14/2010 5:23:19 AM 53832.61 2291.291 0.877 0.00000500 2/14/2010 5:23:27 AM 52445.33 2232.224 1.381 0.00006000 2/14/2010 5:23:35 AM 53832.47 2291.285 0.846 0.00000007 2/14/2010 5:25:36 AM 53832.82 2291.300 0.886 0.00000200 2/14/2010 5:27:37 AM 53832.10 2291.269 0.891 0.00000200 2/14/2010 5:29:38 AM 53832.99 2291.307 0.846 0.00000500 2/14/2010 5:29:46 AM 53832.54 2291.288 0.873 0.00000030 2/14/2010 5:31:47 AM 53832.71 2291.295 0.891 0.00002000 2/14/2010 5:31:55 AM 53832.49 2291.286 0.842 0.00000030 2/14/2010 5:33:56 AM 53832.40 2291.282 0.882 0.00000100 2/14/2010 5:35:57 AM 53832.03 2291.266 0.873 0.00000090 2/14/2010 5:37:59 AM 53832.05 2291.267 0.968 0.00000200 2/14/2010 5:40:00 AM 53832.45 2291.284 0.891 0.00000700 2/14/2010 5:40:08 AM 53832.26 2291.276 0.909 0.00000200 2/14/2010 5:42:09 AM 53831.91 2291.261 0.900 0.00000300 2/14/2010 5:42:17 AM 53832.26 2291.276 0.846 0.00000005 2/14/2010 5:44:18 AM 53832.10 2291.269 0.842 0.00001000 2/14/2010 5:44:26 AM 53832.85 2291.301 0.796 0.00009000 2/14/2010 5:44:34 AM 53832.57 2291.289 0.796 0.00000030 2/14/2010 5:46:35 AM 53832.28 2291.277 0.873 0.00000020 2/14/2010 5:48:36 AM 53832.21 2291.274 0.850 0.00002000 2/14/2010 5:48:44 AM 53832.24 2291.275 0.828 0.00000040 2/14/2010 5:50:45 AM 53832.07 2291.268 0.900 0.00001000 2/14/2010 5:50:53 AM 53831.88 2291.260 0.864 0.00000400 2/14/2010 5:51:01 AM 53832.17 2291.272 0.855 0.00000400 2/14/2010 5:51:09 AM 53832.05 2291.267 0.873 0.00000200 2/14/2010 5:53:10 AM 53832.33 2291.279 0.882 0.00002000 2/14/2010 5:53:18 AM 53831.48 2291.243 0.873 0.00001000 2/14/2010 5:53:26 AM 53832.14 2291.271 0.855 0.00000200 2/14/2010 5:55:27 AM 53831.88 2291.260 0.891 0.00000400 2/14/2010 5:55:35 AM 53832.05 2291.267 0.877 0.00001000 2/14/2010 5:55:43 AM 53831.67 2291.251 0.886 0.00006000 2/14/2010 5:55:51 AM 53832.17 2291.272 0.859 0.00001000 2/14/2010 5:55:59 AM 53831.91 2291.261 0.850 0.00001000 2/14/2010 5:56:07 AM 53831.84 2291.258 0.855 0.00002000 2/14/2010 5:56:15 AM 53831.98 2291.264 0.819 0.00000800 2/14/2010 5:56:23 AM 53832.03 2291.266 0.864 0.00000400 2/14/2010 5:56:31 AM 53832.07 2291.268 0.859 0.00000020 2/14/2010 5:58:32 AM 53832.42 2291.283 0.895 0.00000200 2/14/2010 6:00:34 AM 53831.93 2291.262 0.895 0.00002000 2/14/2010 6:00:42 AM 53832.10 2291.269 0.891 0.00000020 2/14/2010 6:02:43 AM 53832.33 2291.279 0.859 0.00000900 2/14/2010 6:02:51 AM 53832.19 2291.273 0.900 0.00000100 2/14/2010 6:04:52 AM 53832.54 2291.288 0.864 0.00000070 2/14/2010 6:06:53 AM 53832.19 2291.273 0.833 0.00000300 2/14/2010 6:07:01 AM 53832.19 2291.273 0.864 0.00000040 2/14/2010 6:09:02 AM 53832.42 2291.283 0.850 0.00000050 2/14/2010 6:11:03 AM 53833.27 2291.319 0.859 0.00010000 2/14/2010 6:11:11 AM 53830.55 2291.203 0.689 0.00000200 2/14/2010 6:13:12 AM 18.00 0.000 0.000 0.00000000 2/14/2010 6:13:20 AM 53831.84 2291.258 0.864 0.00000050 2/14/2010 6:15:21 AM 53832.03 2291.266 0.855 0.00000050 2/14/2010 6:17:22 AM 53831.60 2291.248 0.828 0.00000040 2/14/2010 6:19:23 AM 53831.74 2291.254 0.868 0.00000100 2/14/2010 6:21:24 AM 53831.41 2291.240 0.886 0.00000200 2/14/2010 6:23:25 AM 53831.63 2291.249 0.868 0.00000050 2/14/2010 6:25:26 AM 53831.44 2291.241 0.864 0.00000400 2/14/2010 6:25:34 AM 53830.80 2291.214 0.900 0.00002000 2/14/2010 6:25:42 AM 53831.46 2291.242 0.868 0.00000060 2/14/2010 6:27:43 AM 53831.51 2291.244 0.900 0.00000010 2/14/2010 6:29:44 AM 53831.04 2291.224 0.959 0.00000200 2/14/2010 6:31:45 AM 53831.30 2291.235 0.859 0.00000700 2/14/2010 6:31:54 AM 53831.20 2291.231 0.891 0.00000040 2/14/2010 6:33:55 AM 53830.99 2291.222 0.873 0.00000900 2/14/2010 6:34:03 AM 53831.51 2291.244 0.833 0.00000300 2/14/2010 6:34:11 AM 53830.94 2291.220 0.900 0.00000010 2/14/2010 6:36:12 AM 53830.92 2291.219 0.891 0.00000090 2/14/2010 6:38:13 AM 53830.64 2291.207 0.882 0.00000020 2/14/2010 6:40:14 AM 53831.39 2291.239 0.837 0.00000100 2/14/2010 6:42:15 AM 53831.46 2291.242 0.882 0.00000200 2/14/2010 6:44:16 AM 53831.63 2291.249 0.855 0.00000200 2/14/2010 6:46:17 AM 53831.18 2291.230 0.882 0.00003000 2/14/2010 6:46:25 AM 53831.37 2291.238 0.868 0.00002000 2/14/2010 6:46:33 AM 53831.09 2291.226 0.846 0.00000600 2/14/2010 6:46:41 AM 53830.87 2291.217 0.895 0.00002000 2/14/2010 6:46:49 AM 53831.13 2291.228 0.985 0.00002000 2/14/2010 6:46:56 AM 53831.32 2291.236 0.882 0.00000700 2/14/2010 6:47:04 AM 53831.30 2291.235 0.810 0.00000007 2/14/2010 6:49:05 AM 53830.55 2291.203 0.891 0.00000020 2/14/2010 6:51:06 AM 53831.34 2291.237 0.882 0.00000080 2/14/2010 6:53:08 AM 53830.66 2291.208 0.909 0.00000600 2/14/2010 6:53:16 AM 53831.27 2291.234 0.873 0.00000200 2/14/2010 6:55:17 AM 53830.99 2291.222 0.859 0.00000080 2/14/2010 6:57:18 AM 53830.45 2291.199 0.922 0.00000500 2/14/2010 6:57:26 AM 53830.80 2291.214 0.873 0.00000040 2/14/2010 6:59:27 AM 53830.80 2291.214 0.855 0.00000600 2/14/2010 6:59:35 AM 53830.08 2291.183 0.824 0.00020000 2/14/2010 6:59:43 AM 53830.73 2291.211 0.877 0.00003000 2/14/2010 6:59:51 AM 53830.52 2291.202 0.909 0.00001000 2/14/2010 6:59:59 AM 53830.83 2291.215 0.842 0.00000400 2/14/2010 7:00:06 AM 53830.62 2291.206 0.886 0.00000900 2/14/2010 7:00:14 AM 53830.73 2291.211 0.864 0.00001000 2/14/2010 7:00:22 AM 53830.29 2291.192 0.873 0.00000080 2/14/2010 7:02:23 AM 53830.76 2291.212 0.796 0.00000300 2/14/2010 7:02:31 AM 53830.78 2291.213 0.882 0.00000008 2/14/2010 7:04:32 AM 18.00 0.000 0.000 0.00000000 2/14/2010 7:04:40 AM 53830.12 2291.185 0.815 0.00020000 2/14/2010 7:04:48 AM 53830.40 2291.197 0.859 0.00000800 2/14/2010 7:04:56 AM 53830.48 2291.200 0.882 0.00000060 2/14/2010 7:06:57 AM 53830.40 2291.197 0.877 0.00000400 2/14/2010 7:07:05 AM 53830.64 2291.207 0.918 0.00000030 2/14/2010 7:09:06 AM 53829.86 2291.174 0.904 0.00000090 2/14/2010 7:11:07 AM 53830.71 2291.210 0.891 0.00000100 2/14/2010 7:13:08 AM 53830.08 2291.183 0.891 0.00000100 2/14/2010 7:15:10 AM 53830.15 2291.186 0.842 0.00000300 2/14/2010 7:15:18 AM 53829.98 2291.179 0.895 0.00000200 2/14/2010 7:17:19 AM 53829.84 2291.173 0.855 0.00000080 2/14/2010 7:19:20 AM 53828.57 2291.119 0.931 0.00000200 2/14/2010 7:21:21 AM 53830.24 2291.190 0.873 0.00000700 2/14/2010 7:21:29 AM 53830.12 2291.185 0.873 0.00000020 2/14/2010 7:23:30 AM 53830.26 2291.191 0.859 0.00000050 2/14/2010 7:25:31 AM 53830.22 2291.189 0.859 0.00010000 2/14/2010 7:25:39 AM 53830.24 2291.190 0.864 0.00000040 2/14/2010 7:27:40 AM 53828.97 2291.136 0.828 0.00001000 2/14/2010 7:27:48 AM 53830.19 2291.188 0.895 0.00000900 2/14/2010 7:27:56 AM 53829.96 2291.178 0.895 0.00000400 2/14/2010 7:28:04 AM 53829.86 2291.174 0.954 0.00008000 2/14/2010 7:28:12 AM 53830.10 2291.184 0.842 0.00000300 2/14/2010 7:28:20 AM 53830.26 2291.191 0.895 0.00000050 2/14/2010 7:30:21 AM 53829.63 2291.164 0.931 0.00000200 2/14/2010 7:32:22 AM 18.00 0.000 0.000 0.00000000 2/14/2010 7:32:30 AM 53830.12 2291.185 0.873 0.00000004 2/14/2010 7:34:31 AM 53829.91 2291.176 0.904 0.00000010 2/14/2010 7:36:32 AM 53829.65 2291.165 0.842 0.00000003 2/14/2010 7:38:33 AM 53830.22 2291.189 0.855 0.00000100 2/14/2010 7:40:34 AM 53830.12 2291.185 0.873 0.00005000 2/14/2010 7:40:42 AM 53829.09 2291.141 0.850 0.00000700 2/14/2010 7:40:50 AM 53829.47 2291.157 0.900 0.00000200 2/14/2010 7:42:51 AM 53828.34 2291.109 0.918 0.00000100 2/14/2010 7:44:52 AM 53828.43 2291.113 0.868 0.00000800 2/14/2010 7:45:00 AM 53828.71 2291.125 0.913 0.00000300 2/14/2010 7:45:08 AM 53828.34 2291.109 0.859 0.00000600 2/14/2010 7:45:16 AM 53828.15 2291.101 0.864 0.00000020 2/14/2010 7:47:17 AM 53828.31 2291.108 0.842 0.00001000 2/14/2010 7:47:24 AM 53828.15 2291.101 0.886 0.00003000 2/14/2010 7:47:32 AM 53828.60 2291.120 0.886 0.00000080 2/14/2010 7:49:33 AM 53827.63 2291.079 0.882 0.00000600 2/14/2010 7:49:41 AM 53827.94 2291.092 0.855 0.00000020 2/14/2010 7:51:42 AM 53828.64 2291.122 0.855 0.00000500 2/14/2010 7:51:50 AM 53828.50 2291.116 0.833 0.00000100 2/14/2010 7:53:51 AM 53828.67 2291.123 0.873 0.00000010 2/14/2010 7:55:53 AM 53828.43 2291.113 0.805 0.00002000 2/14/2010 7:56:01 AM 53828.81 2291.129 0.855 0.00000060 2/14/2010 7:58:02 AM 53828.90 2291.133 0.873 0.00000900 2/14/2010 7:58:10 AM 53829.16 2291.144 0.886 0.00000100 2/14/2010 8:00:11 AM 53829.82 2291.172 0.833 0.00000200 2/14/2010 8:02:12 AM 53829.18 2291.145 0.873 0.00000020 2/14/2010 8:04:13 AM 53829.79 2291.171 0.868 0.00000040 2/14/2010 8:06:14 AM 53830.05 2291.182 0.859 0.00000080 2/14/2010 8:08:15 AM 53829.28 2291.149 0.824 0.00000100 2/14/2010 8:10:16 AM 53829.82 2291.172 0.941 0.00000100 2/14/2010 8:12:17 AM 53829.21 2291.146 0.963 0.00000300 2/14/2010 8:12:25 AM 53829.75 2291.169 0.855 0.00001000 2/14/2010 8:12:33 AM 53829.25 2291.148 0.891 0.00000200 2/14/2010 8:14:34 AM 53829.51 2291.159 0.877 0.00000500 2/14/2010 8:14:42 AM 53829.30 2291.150 0.913 0.00000300 2/14/2010 8:14:50 AM 53829.47 2291.157 0.877 0.00000300 2/14/2010 8:14:58 AM 53829.35 2291.152 0.895 0.00000020 2/14/2010 8:16:59 AM 53828.76 2291.127 0.877 0.00000300 2/14/2010 8:17:07 AM 53828.92 2291.134 0.842 0.00000007 2/14/2010 8:19:08 AM 53828.48 2291.115 0.859 0.00000100 2/14/2010 8:21:09 AM 53829.07 2291.140 0.868 0.00002000 2/14/2010 8:21:17 AM 53828.38 2291.111 0.868 0.00000010 2/14/2010 8:23:18 AM 53828.10 2291.099 0.895 0.00000300 2/14/2010 8:23:26 AM 53827.63 2291.079 0.886 0.00007000 2/14/2010 8:23:34 AM 53827.75 2291.084 0.873 0.00002000 2/14/2010 8:23:42 AM 53827.96 2291.093 0.873 0.00000010 2/14/2010 8:25:43 AM 53827.75 2291.084 0.850 0.00000090 2/14/2010 8:27:44 AM 53827.26 2291.063 0.904 0.00000008 2/14/2010 8:29:45 AM 53826.72 2291.040 0.859 0.00000300 2/14/2010 8:29:53 AM 53825.82 2291.002 0.891 0.00000000 2/14/2010 8:31:54 AM 53825.66 2290.995 0.837 0.00000002 2/14/2010 8:33:55 AM 53825.97 2291.008 0.891 0.00000010 2/14/2010 8:35:56 AM 53825.64 2290.994 0.886 0.00000900 2/14/2010 8:36:04 AM 53826.15 2291.016 0.859 0.00005000 2/14/2010 8:36:12 AM 53825.50 2290.988 0.850 0.00003000 2/14/2010 8:36:20 AM 53825.10 2290.971 0.886 0.00001000 2/14/2010 8:36:28 AM 53825.33 2290.981 0.855 0.00000300 2/14/2010 8:36:36 AM 53825.47 2290.987 0.855 0.00000003 2/14/2010 8:38:37 AM 53825.31 2290.980 0.873 0.00000060 2/14/2010 8:40:38 AM 53825.05 2290.969 0.909 0.00000200 2/14/2010 8:42:39 AM 53825.19 2290.975 0.882 0.00000900 2/14/2010 8:42:47 AM 53824.60 2290.950 0.810 0.00000200 2/14/2010 8:44:48 AM 53824.44 2290.943 0.850 0.00000090 2/14/2010 8:46:49 AM 53823.95 2290.922 0.824 0.00000200 2/14/2010 8:48:51 AM 53823.76 2290.914 0.868 0.00000060 2/14/2010 8:50:52 AM 53823.36 2290.897 0.859 0.00000300 2/14/2010 8:51:00 AM 53823.15 2290.888 0.859 0.00000050 2/14/2010 8:53:01 AM 53822.94 2290.879 0.909 0.00000200 2/14/2010 8:55:02 AM 53821.95 2290.837 0.859 0.00000030 2/14/2010 8:57:03 AM 53821.46 2290.816 0.846 0.00000300 2/14/2010 8:57:11 AM 53821.29 2290.809 0.855 0.00000030 2/14/2010 8:59:13 AM 53821.53 2290.819 0.873 0.00000020 2/14/2010 9:01:14 AM 53821.03 2290.798 0.859 0.00000100 2/14/2010 9:03:15 AM 53820.45 2290.773 0.904 0.00000020 2/14/2010 9:05:16 AM 53820.75 2290.786 0.877 0.00060000 2/14/2010 9:05:24 AM 53819.86 2290.748 0.918 0.00001000 2/14/2010 9:05:32 AM 53820.56 2290.778 0.886 0.00000080 2/14/2010 9:07:33 AM 53819.84 2290.747 0.913 0.00000800 2/14/2010 9:07:41 AM 53819.74 2290.743 0.859 0.00000020 2/14/2010 9:09:42 AM 53819.53 2290.734 0.833 0.00003000 2/14/2010 9:09:50 AM 53819.46 2290.731 0.900 0.00000200 2/14/2010 9:11:51 AM 53818.97 2290.710 0.904 0.00000005 2/14/2010 9:13:52 AM 53818.45 2290.688 0.882 0.00000080 2/14/2010 9:15:53 AM 53815.77 2290.574 0.891 0.00000900 2/14/2010 9:16:01 AM 53818.38 2290.685 0.882 0.00001000 2/14/2010 9:16:09 AM 53806.33 2290.172 0.895 0.00000050 2/14/2010 9:18:10 AM 53817.51 2290.648 0.886 0.00000030 2/14/2010 9:20:11 AM 53817.58 2290.651 0.859 0.00000030 2/14/2010 9:22:12 AM 53816.83 2290.619 0.877 0.00000400 2/14/2010 9:22:20 AM 53817.89 2290.664 0.815 0.00000500 2/14/2010 9:22:28 AM 53816.99 2290.626 0.882 0.00000030 2/14/2010 9:24:29 AM 53816.62 2290.610 0.891 0.00000200 2/14/2010 9:26:30 AM 53815.54 2290.564 0.886 0.00000003 2/14/2010 9:28:31 AM 53815.54 2290.564 0.855 0.00002000 2/14/2010 9:28:39 AM 53814.88 2290.536 1.039 0.00004000 2/14/2010 9:28:47 AM 53813.14 2290.462 0.900 0.00000020 2/14/2010 9:30:48 AM 53814.67 2290.527 0.882 0.00000400 2/14/2010 9:30:56 AM 53814.67 2290.527 0.877 0.00005000 2/14/2010 9:31:04 AM 53814.74 2290.530 0.873 0.00000100 2/14/2010 9:33:05 AM 53814.22 2290.508 0.891 0.00008000 2/14/2010 9:33:13 AM 53814.20 2290.507 0.868 0.00000030 2/14/2010 9:35:14 AM 53814.10 2290.503 0.837 0.00000900 2/14/2010 9:35:22 AM 53813.61 2290.482 0.877 0.00000010 2/14/2010 9:37:23 AM 53812.98 2290.455 0.895 0.00001000 2/14/2010 9:37:31 AM 53813.28 2290.468 0.882 0.00000080 2/14/2010 9:39:32 AM 53813.05 2290.458 0.882 0.00000090 2/14/2010 9:41:33 AM 53812.84 2290.449 0.877 0.00002000 2/14/2010 9:41:41 AM 53812.37 2290.429 0.904 0.00000070 2/14/2010 9:43:42 AM 53811.85 2290.407 0.891 0.00000020 2/14/2010 9:45:43 AM 53811.87 2290.408 0.855 0.00000400 2/14/2010 9:45:51 AM 53812.04 2290.415 0.900 0.00000040 2/14/2010 9:47:52 AM 53811.71 2290.401 0.864 0.00000010 2/14/2010 9:49:53 AM 53811.71 2290.401 0.850 0.00000010 2/14/2010 9:51:54 AM 53811.08 2290.374 0.927 0.00003000 2/14/2010 9:52:02 AM 53810.96 2290.369 0.882 0.00000090 2/14/2010 9:54:03 AM 53810.72 2290.359 0.864 0.00000200 2/14/2010 9:56:04 AM 53812.25 2290.424 0.864 0.00002000 2/14/2010 9:56:12 AM 53812.34 2290.428 0.882 0.00000040 2/14/2010 9:58:13 AM 53812.37 2290.429 0.882 0.00000090 2/14/2010 10:00:14 AM 53812.93 2290.453 0.909 0.00000020 2/14/2010 10:02:16 AM 53813.92 2290.495 0.909 0.00005000 2/14/2010 10:02:24 AM 53814.22 2290.508 0.922 0.00000500 2/14/2010 10:02:32 AM 53814.41 2290.516 0.904 0.00005000 2/14/2010 10:02:40 AM 53814.06 2290.501 0.873 0.00008000 2/14/2010 10:02:48 AM 53813.96 2290.497 0.868 0.00000600 2/14/2010 10:02:56 AM 53813.82 2290.491 0.877 0.00000004 2/14/2010 10:04:57 AM 53813.73 2290.487 0.859 0.00000200 2/14/2010 10:06:58 AM 53813.24 2290.466 0.931 0.00002000 2/14/2010 10:07:06 AM 53813.33 2290.470 0.859 0.00000004 2/14/2010 10:09:07 AM 53813.31 2290.469 0.886 0.00000200 2/14/2010 10:11:08 AM 53813.80 2290.490 0.913 0.00000020 2/14/2010 10:13:10 AM 53811.87 2290.408 0.895 0.00003000 2/14/2010 10:13:17 AM 53812.18 2290.421 0.900 0.00000800 2/14/2010 10:13:25 AM 53808.63 2290.270 0.846 0.00002000 2/14/2010 10:13:33 AM 53799.80 2289.894 0.909 0.00000080 2/14/2010 10:15:34 AM 53806.33 2290.172 0.959 0.00010000 2/14/2010 10:15:42 AM 53808.66 2290.271 0.909 0.00003000 2/14/2010 10:15:50 AM 53813.26 2290.467 0.936 0.00000300 2/14/2010 10:15:58 AM 53814.01 2290.499 0.927 0.00000020 2/14/2010 10:17:59 AM 53812.70 2290.443 0.868 0.00000090 2/14/2010 10:20:00 AM 53812.67 2290.442 0.859 0.00007000 2/14/2010 10:20:09 AM 53811.64 2290.398 0.824 0.00000300 2/14/2010 10:20:17 AM 53812.18 2290.421 0.882 0.00000030 2/14/2010 10:22:18 AM 53812.44 2290.432 0.904 0.00003000 2/14/2010 10:22:26 AM 53812.48 2290.434 0.900 0.00007000 2/14/2010 10:22:34 AM 53812.51 2290.435 0.877 0.00000300 2/14/2010 10:22:42 AM 53812.41 2290.431 0.945 0.00000100 2/14/2010 10:24:42 AM 53812.55 2290.437 0.931 0.00000400 2/14/2010 10:24:50 AM 53812.39 2290.430 0.900 0.00002000 2/14/2010 10:24:58 AM 53812.37 2290.429 0.922 0.00000100 2/14/2010 10:26:59 AM 53812.32 2290.427 0.909 0.00000050 2/14/2010 10:29:00 AM 53812.67 2290.442 0.842 0.00000030 2/14/2010 10:31:02 AM 53810.04 2290.330 0.900 0.00000200 2/14/2010 10:33:03 AM 53810.02 2290.329 0.904 0.00000300 2/14/2010 10:33:11 AM 53810.39 2290.345 0.859 0.00000070 2/14/2010 10:35:12 AM 53810.53 2290.351 0.950 0.00000020 2/14/2010 10:37:13 AM 53809.78 2290.319 0.994 0.00000060 2/14/2010 10:39:14 AM 53810.02 2290.329 0.913 0.00003000 2/14/2010 10:39:22 AM 53809.17 2290.293 0.922 0.00010000 2/14/2010 10:39:30 AM 53809.85 2290.322 0.886 0.00000060 2/14/2010 10:41:31 AM 53810.37 2290.344 0.913 0.00000800 2/14/2010 10:41:39 AM 53810.75 2290.360 0.904 0.00000100 2/14/2010 10:43:40 AM 53810.58 2290.353 0.900 0.00000007 2/14/2010 10:45:41 AM 53810.28 2290.340 0.886 0.00000030 2/14/2010 10:47:43 AM 53810.09 2290.332 0.891 0.00000090 2/14/2010 10:49:45 AM 53809.97 2290.327 0.895 0.00000200 2/14/2010 10:51:47 AM 53810.25 2290.339 0.931 0.00000030 2/14/2010 10:53:49 AM 53810.56 2290.352 0.900 0.00000070 2/14/2010 10:55:51 AM 53810.93 2290.368 0.900 0.00000300 2/14/2010 10:56:00 AM 53811.26 2290.382 0.877 0.00001000 2/14/2010 10:56:08 AM 53811.33 2290.385 0.913 0.00000009 2/14/2010 10:58:10 AM 53810.72 2290.359 0.900 0.00000100 2/14/2010 11:00:11 AM 53811.33 2290.385 0.873 0.00000700 2/14/2010 11:00:20 AM 53811.19 2290.379 0.936 0.00000300 2/14/2010 11:00:29 AM 53811.12 2290.376 0.895 0.00000002 2/14/2010 11:02:30 AM 53811.40 2290.388 0.913 0.00000060 2/14/2010 11:04:31 AM 53811.99 2290.413 0.945 0.00000300 2/14/2010 11:04:39 AM 53811.78 2290.404 0.931 0.00001000 2/14/2010 11:04:47 AM 53811.57 2290.395 0.895 0.00000020 2/14/2010 11:06:48 AM 53811.92 2290.410 0.868 0.00000004 2/14/2010 11:08:49 AM 53811.47 2290.391 0.945 0.00000070 2/14/2010 11:10:50 AM 53811.71 2290.401 0.824 0.00000300 2/14/2010 11:10:58 AM 53812.11 2290.418 0.850 0.00000080 2/14/2010 11:12:59 AM 53812.23 2290.423 0.891 0.00000100 2/14/2010 11:15:00 AM 53809.17 2290.293 0.891 0.00000003 2/14/2010 11:17:01 AM 53809.24 2290.296 0.891 0.00000200 2/14/2010 11:19:02 AM 53809.50 2290.307 0.873 0.00000020 2/14/2010 11:21:03 AM 53809.15 2290.292 0.877 0.00000030 2/14/2010 11:23:05 AM 53813.02 2290.457 0.927 0.00000200 2/14/2010 11:25:06 AM 53813.02 2290.457 0.941 0.00003000 2/14/2010 11:25:15 AM 53813.35 2290.471 0.904 0.00000050 2/14/2010 11:27:16 AM 53813.42 2290.474 0.886 0.00020000 2/14/2010 11:27:24 AM 53813.38 2290.472 0.927 0.00000300 2/14/2010 11:27:32 AM 53813.24 2290.466 0.922 0.00002000 2/14/2010 11:27:40 AM 53811.47 2290.391 0.913 0.00000100 2/14/2010 11:29:41 AM 53814.01 2290.499 0.850 0.00000400 2/14/2010 11:29:49 AM 53814.36 2290.514 0.895 0.00000100 2/14/2010 11:31:50 AM 53814.88 2290.536 0.909 0.00001000 2/14/2010 11:31:58 AM 53814.79 2290.532 0.886 0.00000003 2/14/2010 11:34:00 AM 53813.96 2290.497 0.931 0.00002000 2/14/2010 11:34:08 AM 53814.86 2290.535 0.859 0.00000400 2/14/2010 11:34:16 AM 53815.19 2290.549 0.886 0.00001000 2/14/2010 11:34:24 AM 53815.09 2290.545 0.922 0.00002000 2/14/2010 11:34:32 AM 53815.07 2290.544 0.900 0.00000020 2/14/2010 11:36:33 AM 53815.14 2290.547 0.904 0.00000060 2/14/2010 11:38:34 AM 53815.09 2290.545 0.909 0.00000500 2/14/2010 11:38:43 AM 53815.07 2290.544 0.895 0.00000070 2/14/2010 11:40:45 AM 53815.30 2290.554 0.904 0.00010000 2/14/2010 11:40:53 AM 53815.56 2290.565 0.895 0.00000020 2/14/2010 11:42:54 AM 53815.35 2290.556 1.039 0.00000090 2/14/2010 11:44:55 AM 53815.28 2290.553 0.895 0.00000003 2/14/2010 11:46:56 AM 53815.63 2290.568 0.954 0.00000200 2/14/2010 11:48:58 AM 53815.91 2290.580 0.999 0.00000060 2/14/2010 11:50:59 AM 53815.65 2290.569 0.950 0.00000003 2/14/2010 11:53:00 AM 53815.56 2290.565 0.918 0.00000300 2/14/2010 11:53:08 AM 53815.63 2290.568 0.895 0.00001000 2/14/2010 11:53:16 AM 53815.91 2290.580 0.918 0.00000200 2/14/2010 11:55:17 AM 53815.65 2290.569 0.918 0.00000200 2/14/2010 11:57:19 AM 53815.87 2290.578 0.913 0.00000700 2/14/2010 11:57:27 AM 53816.10 2290.588 0.891 0.00000200 2/14/2010 11:59:28 AM 53816.17 2290.591 0.909 0.00000002 2/14/2010 12:01:29 PM 53816.29 2290.596 0.918 0.00000030 2/14/2010 12:03:31 PM 53816.05 2290.586 0.886 0.00000200 2/14/2010 12:05:32 PM 53815.65 2290.569 0.904 0.00000050 2/14/2010 12:07:33 PM 53815.82 2290.576 0.941 0.00000009 2/14/2010 12:09:35 PM 53816.36 2290.599 0.922 0.00000004 2/14/2010 12:11:36 PM 53816.48 2290.604 0.931 0.00000090 2/14/2010 12:13:38 PM 53816.08 2290.587 0.900 0.00000500 2/14/2010 12:13:46 PM 53815.51 2290.563 0.927 0.00000030 2/14/2010 12:15:47 PM 53816.36 2290.599 0.918 0.00000040 2/14/2010 12:17:49 PM 53816.12 2290.589 0.819 0.00000020 2/14/2010 12:19:50 PM 53816.55 2290.607 0.895 0.00003000 2/14/2010 12:19:58 PM 53816.17 2290.591 0.927 0.00000200 2/14/2010 12:21:59 PM 53816.22 2290.593 0.904 0.00000080 2/14/2010 12:24:00 PM 53816.20 2290.592 0.895 0.00010000 2/14/2010 12:24:09 PM 53816.34 2290.598 0.900 0.00000050 2/14/2010 12:26:10 PM 53816.57 2290.608 0.909 0.00000100 2/14/2010 12:28:11 PM 53816.90 2290.622 0.950 0.00001000 2/14/2010 12:28:19 PM 53816.71 2290.614 0.913 0.00000006 2/14/2010 12:30:21 PM 53817.09 2290.630 0.895 0.00000100 2/14/2010 12:32:22 PM 53817.13 2290.632 0.918 0.00000008 2/14/2010 12:34:23 PM 53817.30 2290.639 1.008 0.00030000 2/14/2010 12:34:31 PM 53817.11 2290.631 0.895 0.00000080 2/14/2010 12:36:32 PM 53817.25 2290.637 0.913 0.00001000 2/14/2010 12:36:40 PM 53816.97 2290.625 0.972 0.00000900 2/14/2010 12:36:48 PM 53817.21 2290.635 0.922 0.00000900 2/14/2010 12:36:56 PM 53817.11 2290.631 0.918 0.00003000 2/14/2010 12:37:04 PM 53816.97 2290.625 0.909 0.00000100 2/14/2010 12:39:05 PM 53816.90 2290.622 0.891 0.00000100 2/14/2010 12:41:06 PM 53818.07 2290.672 0.981 0.00000010 2/14/2010 12:43:08 PM 53818.17 2290.676 0.959 0.00001000 2/14/2010 12:43:16 PM 53818.24 2290.679 0.931 0.00000200 2/14/2010 12:45:17 PM 18.00 0.000 0.000 0.00000000 2/14/2010 12:45:25 PM 53818.47 2290.689 0.913 0.00000040 2/14/2010 12:47:26 PM 53818.94 2290.709 0.931 0.00000300 2/14/2010 12:47:35 PM 53816.05 2290.586 0.729 0.00020000 2/14/2010 12:47:43 PM 53819.72 2290.742 0.931 0.00001000 2/14/2010 12:47:51 PM 53818.36 2290.684 0.950 0.00000009 2/14/2010 12:49:52 PM 53819.55 2290.735 0.877 0.00000009 2/14/2010 12:51:54 PM 53818.94 2290.709 0.922 0.00000900 2/14/2010 12:52:03 PM 53819.32 2290.725 0.927 0.00000200 2/14/2010 12:54:04 PM 53819.81 2290.746 0.985 0.00000040 2/14/2010 12:56:05 PM 53819.67 2290.740 0.909 0.00000100 2/14/2010 12:58:06 PM 53819.93 2290.751 0.913 0.00000020 2/14/2010 1:00:07 PM 53817.70 2290.656 0.941 0.00001000 2/14/2010 1:00:15 PM 53817.91 2290.665 0.909 0.00000040 2/14/2010 1:02:16 PM 53817.46 2290.646 0.877 0.00000400 2/14/2010 1:02:24 PM 53817.23 2290.636 0.981 0.00000700 2/14/2010 1:02:32 PM 53816.83 2290.619 0.886 0.00020000 2/14/2010 1:02:40 PM 53817.42 2290.644 0.877 0.00001000 2/14/2010 1:02:48 PM 53817.09 2290.630 0.900 0.00000200 2/14/2010 1:04:49 PM 53817.35 2290.641 0.904 0.00000007 2/14/2010 1:06:50 PM 53817.53 2290.649 0.850 0.00020000 2/14/2010 1:06:58 PM 53817.51 2290.648 0.954 0.00000070 2/14/2010 1:08:59 PM 53818.22 2290.678 0.954 0.00000060 2/14/2010 1:11:00 PM 53818.31 2290.682 1.012 0.00008000 2/14/2010 1:11:08 PM 53818.43 2290.687 0.891 0.00000100 2/14/2010 1:13:10 PM 53818.92 2290.708 0.931 0.00000030 2/14/2010 1:15:11 PM 53819.34 2290.726 0.954 0.00030000 2/14/2010 1:15:19 PM 53818.43 2290.687 0.891 0.00000050 2/14/2010 1:17:19 PM 53818.94 2290.709 0.931 0.00000200 2/14/2010 1:19:21 PM 53818.76 2290.701 0.936 0.00000600 2/14/2010 1:19:29 PM 53819.01 2290.712 0.891 0.00000060 2/14/2010 1:21:30 PM 53818.92 2290.708 0.931 0.00000040 2/14/2010 1:23:31 PM 53819.74 2290.743 0.913 0.00008000 2/14/2010 1:23:39 PM 53819.34 2290.726 0.909 0.00000300 2/14/2010 1:23:47 PM 53819.41 2290.729 0.922 0.00000060 2/14/2010 1:25:48 PM 53819.93 2290.751 0.927 0.00000070 2/14/2010 1:27:49 PM 53820.07 2290.757 0.909 0.00000004 2/14/2010 1:29:50 PM 53820.31 2290.767 0.904 0.00000006 2/14/2010 1:31:51 PM 53820.31 2290.767 0.918 0.00000008 2/14/2010 1:33:53 PM 53820.40 2290.771 0.909 0.00000050 2/14/2010 1:35:54 PM 53820.87 2290.791 0.931 0.00000100 2/14/2010 1:37:55 PM 53819.60 2290.737 0.711 0.00005000 2/14/2010 1:38:03 PM 53821.71 2290.827 0.918 0.00000020 2/14/2010 1:40:04 PM 53821.17 2290.804 0.927 0.00000600 2/14/2010 1:40:12 PM 53820.80 2290.788 0.959 0.00001000 2/14/2010 1:40:21 PM 53821.46 2290.816 0.886 0.00000009 2/14/2010 1:42:22 PM 53820.89 2290.792 0.968 0.00003000 2/14/2010 1:42:30 PM 53821.67 2290.825 0.918 0.00000020 2/14/2010 1:44:31 PM 53821.36 2290.812 0.922 0.00000050 2/14/2010 1:46:32 PM 53822.23 2290.849 0.909 0.00000070 2/14/2010 1:48:34 PM 53822.68 2290.868 0.941 0.00000400 2/14/2010 1:48:42 PM 53821.97 2290.838 0.904 0.00000100 2/14/2010 1:50:43 PM 53823.50 2290.903 0.913 0.00001000 2/14/2010 1:50:51 PM 53823.57 2290.906 0.913 0.00000200 2/14/2010 1:52:52 PM 53823.50 2290.903 0.904 0.00000010 2/14/2010 1:54:53 PM 53823.73 2290.913 0.927 0.00001000 2/14/2010 1:55:01 PM 53823.73 2290.913 0.954 0.00004000 2/14/2010 1:55:09 PM 53824.06 2290.927 0.891 0.00000005 2/14/2010 1:57:10 PM 53823.85 2290.918 0.927 0.00000400 2/14/2010 1:57:18 PM 53823.85 2290.918 0.927 0.00000200 2/14/2010 1:59:20 PM 53824.20 2290.933 0.931 0.00000020 2/14/2010 2:01:21 PM 53824.16 2290.931 0.895 0.00000100 2/14/2010 2:03:22 PM 53823.78 2290.915 0.873 0.00000200 2/14/2010 2:05:23 PM 53825.12 2290.972 0.909 0.00000300 2/14/2010 2:05:31 PM 53824.89 2290.962 0.913 0.00000200 2/14/2010 2:07:32 PM 53825.54 2290.990 0.922 0.00000900 2/14/2010 2:07:40 PM 53825.38 2290.983 0.913 0.00000040 2/14/2010 2:09:42 PM 53825.90 2291.005 0.922 0.00000090 2/14/2010 2:11:43 PM 53826.58 2291.034 0.918 0.00002000 2/14/2010 2:11:50 PM 53826.39 2291.026 0.954 0.00000500 2/14/2010 2:11:58 PM 53826.25 2291.020 0.927 0.00004000 2/14/2010 2:12:06 PM 53826.36 2291.025 0.900 0.00000300 2/14/2010 2:12:14 PM 53826.91 2291.048 0.913 0.00020000 2/14/2010 2:12:22 PM 53826.32 2291.023 0.891 0.00000200 2/14/2010 2:14:23 PM 53822.79 2290.873 0.918 0.00000100 2/14/2010 2:16:24 PM 53827.28 2291.064 0.918 0.00002000 2/14/2010 2:16:33 PM 53827.14 2291.058 0.891 0.00001000 2/14/2010 2:16:41 PM 53827.47 2291.072 0.922 0.00000400 2/14/2010 2:16:49 PM 53826.83 2291.045 0.886 0.00002000 2/14/2010 2:16:57 PM 53827.30 2291.065 0.913 0.00003000 2/14/2010 2:17:05 PM 53827.68 2291.081 0.900 0.00001000 2/14/2010 2:17:13 PM 53827.54 2291.075 0.981 0.00009000 2/14/2010 2:17:21 PM 53827.45 2291.071 0.868 0.00006000 2/14/2010 2:17:29 PM 53827.42 2291.070 0.909 0.00000050 2/14/2010 2:19:31 PM 53827.66 2291.080 0.913 0.00000100 2/14/2010 2:21:32 PM 53828.60 2291.120 0.868 0.00007000 2/14/2010 2:21:40 PM 53828.24 2291.105 0.900 0.00000080 2/14/2010 2:23:41 PM 53828.20 2291.103 0.900 0.00001000 2/14/2010 2:23:50 PM 53828.36 2291.110 0.959 0.00000500 2/14/2010 2:23:58 PM 53828.43 2291.113 0.833 0.00000200 2/14/2010 2:25:59 PM 53828.69 2291.124 0.972 0.00000000 2/14/2010 2:28:00 PM 53828.95 2291.135 0.904 0.00000070 2/14/2010 2:30:00 PM 53829.04 2291.139 0.909 0.00000020 2/14/2010 2:32:02 PM 53829.65 2291.165 0.882 0.00002000 2/14/2010 2:32:10 PM 53829.44 2291.156 0.945 0.00000600 2/14/2010 2:32:18 PM 53829.51 2291.159 0.900 0.00000030 2/14/2010 2:34:19 PM 53829.54 2291.160 0.913 0.00000400 2/14/2010 2:34:27 PM 53829.42 2291.155 1.004 0.00000005 2/14/2010 2:36:28 PM 53829.44 2291.156 0.913 0.00000100 2/14/2010 2:38:30 PM 53830.29 2291.192 0.895 0.00000050 2/14/2010 2:40:32 PM 53830.17 2291.187 0.895 0.00000200 2/14/2010 2:42:34 PM 53830.57 2291.204 0.918 0.00000010 2/14/2010 2:44:36 PM 53829.86 2291.174 0.877 0.00000020 2/14/2010 2:46:37 PM 53830.38 2291.196 0.904 0.00000009 2/14/2010 2:48:39 PM 53830.76 2291.212 0.900 0.00000050 2/14/2010 2:50:40 PM 53830.38 2291.196 0.945 0.00000030 2/14/2010 2:52:41 PM 53830.99 2291.222 0.918 0.00000300 2/14/2010 2:52:50 PM 53830.76 2291.212 0.904 0.00000500 2/14/2010 2:52:58 PM 53830.69 2291.209 0.909 0.00004000 2/14/2010 2:53:06 PM 53830.57 2291.204 0.895 0.00070000 2/14/2010 2:53:14 PM 53830.48 2291.200 0.873 0.00000600 2/14/2010 2:53:22 PM 53831.86 2291.259 0.846 0.00000600 2/14/2010 2:53:30 PM 53830.64 2291.207 0.913 0.00000900 2/14/2010 2:53:38 PM 53830.52 2291.202 0.891 0.00000300 2/14/2010 2:53:46 PM 53830.05 2291.182 0.927 0.00000200 2/14/2010 2:55:47 PM 53830.64 2291.207 0.909 0.00000800 2/14/2010 2:55:55 PM 53830.83 2291.215 0.913 0.00000050 2/14/2010 2:57:57 PM 53830.29 2291.192 0.904 0.00000100 2/14/2010 2:59:58 PM 53830.71 2291.210 0.945 0.00000200 2/14/2010 3:01:59 PM 53830.40 2291.197 0.913 0.00000080 2/14/2010 3:04:00 PM 53829.79 2291.171 0.963 0.00000070 2/14/2010 3:06:02 PM 53830.94 2291.220 0.922 0.00000100 2/14/2010 3:08:03 PM 53830.50 2291.201 0.886 0.00000090 2/14/2010 3:10:04 PM 53830.03 2291.181 0.922 0.00004000 2/14/2010 3:10:13 PM 53830.24 2291.190 0.900 0.00009000 2/14/2010 3:10:21 PM 53829.96 2291.178 0.891 0.00000300 2/14/2010 3:10:30 PM 53830.15 2291.186 0.886 0.00000040 2/14/2010 3:12:31 PM 53830.17 2291.187 0.895 0.00000020 2/14/2010 3:14:32 PM 53830.29 2291.192 0.941 0.00000600 2/14/2010 3:14:40 PM 53830.26 2291.191 0.904 0.00000700 2/14/2010 3:14:48 PM 53830.36 2291.195 0.895 0.00000040 2/14/2010 3:16:49 PM 53830.69 2291.209 0.904 0.00000010 2/14/2010 3:18:51 PM 53832.96 2291.306 0.895 0.00000400 2/14/2010 3:18:59 PM 53833.34 2291.322 0.941 0.00002000