Num Date Time NanoTesla 1/30/2010 5:52:14 PM 53842.22 2291.700 0.609 0.00000003 1/30/2010 5:53:14 PM 53841.71 2291.678 0.666 0.00001800 1/30/2010 5:53:21 PM 53842.23 2291.700 0.618 0.00000082 1/30/2010 5:54:22 PM 53842.04 2291.692 0.640 0.00000280 1/30/2010 5:54:29 PM 53842.31 2291.704 0.632 0.00000016 1/30/2010 5:55:29 PM 53841.97 2291.690 0.609 0.00000170 1/30/2010 5:56:30 PM 53842.44 2291.710 0.648 0.00000450 1/30/2010 5:56:37 PM 53841.28 2291.660 0.606 0.00001000 1/30/2010 5:56:44 PM 53842.09 2291.695 0.618 0.00006500 1/30/2010 5:56:51 PM 53842.59 2291.716 0.619 0.00001900 1/30/2010 5:56:59 PM 53842.23 2291.701 0.617 0.00000038 1/30/2010 5:57:59 PM 53842.29 2291.703 0.620 0.00000240 1/30/2010 5:58:06 PM 53841.92 2291.687 0.642 0.00000280 1/30/2010 5:58:14 PM 53841.71 2291.678 0.625 0.00000060 1/30/2010 5:59:14 PM 53841.35 2291.663 0.619 0.00000014 1/30/2010 6:00:14 PM 53841.49 2291.669 0.639 0.00000450 1/30/2010 6:00:21 PM 53841.44 2291.667 0.634 0.00000015 1/30/2010 6:01:22 PM 53841.38 2291.664 0.633 0.00008200 1/30/2010 6:01:29 PM 53841.76 2291.680 0.644 0.00001600 1/30/2010 6:01:36 PM 53841.75 2291.680 0.613 0.00000330 1/30/2010 6:01:44 PM 53841.79 2291.682 0.661 0.00000190 1/30/2010 6:02:44 PM 53841.69 2291.678 0.602 0.00000066 1/30/2010 6:03:44 PM 53841.25 2291.659 0.605 0.00003600 1/30/2010 6:03:52 PM 53841.25 2291.659 0.608 0.00000100 1/30/2010 6:04:52 PM 53841.25 2291.659 0.612 0.00000570 1/30/2010 6:04:59 PM 53841.22 2291.657 0.657 0.00000077 1/30/2010 6:05:59 PM 53841.40 2291.665 0.626 0.00000100 1/30/2010 6:07:00 PM 53841.34 2291.662 0.607 0.00011000 1/30/2010 6:07:07 PM 53840.87 2291.642 0.638 0.00000130 1/30/2010 6:08:07 PM 53840.85 2291.642 0.614 0.00000011 1/30/2010 6:09:08 PM 53840.36 2291.621 0.628 0.00001300 1/30/2010 6:09:15 PM 53840.94 2291.646 0.596 0.00000008 1/30/2010 6:10:15 PM 53840.39 2291.622 0.601 0.00000310 1/30/2010 6:10:23 PM 53840.04 2291.607 0.600 0.00000040 1/30/2010 6:11:23 PM 53840.58 2291.630 0.637 0.00000041 1/30/2010 6:12:23 PM 53840.70 2291.635 0.589 0.00000290 1/30/2010 6:12:31 PM 53840.25 2291.616 0.673 0.00000130 1/30/2010 6:13:32 PM 53840.10 2291.610 0.583 0.00001300 1/30/2010 6:13:39 PM 53840.68 2291.635 0.612 0.00000093 1/30/2010 6:14:39 PM 53840.66 2291.634 0.605 0.00000019 1/30/2010 6:15:40 PM 53841.33 2291.662 0.596 0.00004000 1/30/2010 6:15:47 PM 53841.73 2291.679 0.618 0.00002200 1/30/2010 6:15:54 PM 53841.99 2291.690 0.574 0.00021000 1/30/2010 6:16:02 PM 53841.18 2291.656 0.644 0.00001500 1/30/2010 6:16:09 PM 53841.38 2291.664 0.626 0.00000035 1/30/2010 6:17:09 PM 53841.28 2291.660 0.613 0.00001800 1/30/2010 6:17:16 PM 53841.64 2291.675 0.601 0.00000130 1/30/2010 6:18:17 PM 18.00 0.000 0.000 0.00000000 1/30/2010 6:18:24 PM 53841.50 2291.669 0.624 0.00000290 1/30/2010 6:18:31 PM 53841.58 2291.673 0.609 0.00000058 1/30/2010 6:19:31 PM 53841.89 2291.686 0.627 0.00000025 1/30/2010 6:20:32 PM 53842.62 2291.717 0.629 0.00000460 1/30/2010 6:20:39 PM 18.00 0.000 0.000 0.00000000 1/30/2010 6:20:46 PM 53842.45 2291.710 0.613 0.00004000 1/30/2010 6:20:54 PM 53843.23 2291.743 0.633 0.00000150 1/30/2010 6:21:54 PM 53842.08 2291.694 0.634 0.00000800 1/30/2010 6:22:01 PM 53843.07 2291.736 0.614 0.00000180 1/30/2010 6:23:01 PM 53843.20 2291.742 0.595 0.00041000 1/30/2010 6:23:09 PM 53842.15 2291.697 0.605 0.00000900 1/30/2010 6:23:16 PM 53841.65 2291.676 0.576 0.00000860 1/30/2010 6:23:23 PM 53841.46 2291.668 0.601 0.00000110 1/30/2010 6:24:24 PM 53841.57 2291.673 0.630 0.00000270 1/30/2010 6:24:31 PM 53841.65 2291.676 0.623 0.00002200 1/30/2010 6:24:38 PM 53841.89 2291.686 0.592 0.00000290 1/30/2010 6:24:45 PM 53841.70 2291.678 0.632 0.00000033 1/30/2010 6:25:46 PM 53842.70 2291.720 0.588 0.00006000 1/30/2010 6:25:53 PM 53841.82 2291.683 0.626 0.00000110 1/30/2010 6:26:53 PM 53841.57 2291.672 0.603 0.00000130 1/30/2010 6:27:54 PM 53841.27 2291.660 0.610 0.00000064 1/30/2010 6:28:54 PM 53841.69 2291.677 0.593 0.00000520 1/30/2010 6:29:01 PM 53841.64 2291.675 0.621 0.00000290 1/30/2010 6:29:09 PM 53841.69 2291.677 0.603 0.00000039 1/30/2010 6:30:09 PM 53840.76 2291.638 0.578 0.00017000 1/30/2010 6:30:16 PM 53841.09 2291.652 0.597 0.00000004 1/30/2010 6:31:17 PM 53841.14 2291.654 0.622 0.00000049 1/30/2010 6:32:17 PM 53840.60 2291.631 0.637 0.00027000 1/30/2010 6:32:25 PM 53840.58 2291.630 0.591 0.00000100 1/30/2010 6:33:25 PM 53839.78 2291.596 0.621 0.00000064 1/30/2010 6:34:26 PM 53840.24 2291.616 0.605 0.00001200 1/30/2010 6:34:33 PM 53840.97 2291.647 0.618 0.00000092 1/30/2010 6:35:34 PM 53839.92 2291.602 0.595 0.00000033 1/30/2010 6:36:34 PM 53839.39 2291.580 0.571 0.00000720 1/30/2010 6:36:42 PM 53840.40 2291.622 0.599 0.00000150 1/30/2010 6:37:42 PM 53839.83 2291.598 0.632 0.00000100 1/30/2010 6:38:42 PM 53840.36 2291.621 0.614 0.00000013 1/30/2010 6:39:43 PM 53841.13 2291.654 0.660 0.00002300 1/30/2010 6:39:50 PM 53840.40 2291.623 0.601 0.00000720 1/30/2010 6:39:58 PM 53840.78 2291.639 0.594 0.00000200 1/30/2010 6:40:58 PM 53839.83 2291.599 0.597 0.00000013 1/30/2010 6:41:58 PM 53839.41 2291.581 0.632 0.00000059 1/30/2010 6:42:59 PM 53839.78 2291.596 0.593 0.00000820 1/30/2010 6:43:06 PM 53839.17 2291.570 0.605 0.00000160 1/30/2010 6:44:07 PM 53839.02 2291.564 0.595 0.00000076 1/30/2010 6:45:07 PM 53839.89 2291.601 0.598 0.00000420 1/30/2010 6:45:14 PM 53839.66 2291.591 0.599 0.00000075 1/30/2010 6:46:15 PM 53840.44 2291.624 0.600 0.00000022 1/30/2010 6:47:15 PM 53840.01 2291.606 0.613 0.00000280 1/30/2010 6:47:22 PM 53840.37 2291.621 0.587 0.00001000 1/30/2010 6:47:30 PM 53839.97 2291.604 0.611 0.00001400 1/30/2010 6:47:37 PM 53840.23 2291.615 0.587 0.00000008 1/30/2010 6:48:37 PM 53839.60 2291.588 0.618 0.00007300 1/30/2010 6:48:45 PM 53840.03 2291.607 0.608 0.00002300 1/30/2010 6:48:52 PM 53839.80 2291.597 0.633 0.00000590 1/30/2010 6:48:59 PM 53840.29 2291.618 0.614 0.00000190 1/30/2010 6:49:59 PM 52192.24 2221.448 0.542 0.00052000 1/30/2010 6:50:07 PM 53839.40 2291.580 0.596 0.00001400 1/30/2010 6:50:14 PM 53839.93 2291.603 0.587 0.00000300 1/30/2010 6:50:21 PM 53839.73 2291.594 0.608 0.00000900 1/30/2010 6:50:29 PM 53839.49 2291.584 0.604 0.00000190 1/30/2010 6:51:29 PM 53840.32 2291.619 0.580 0.00005200 1/30/2010 6:51:36 PM 53839.51 2291.585 0.587 0.00000055 1/30/2010 6:52:37 PM 53840.38 2291.622 0.645 0.00010000 1/30/2010 6:52:44 PM 53840.29 2291.618 0.628 0.00000320 1/30/2010 6:52:51 PM 53839.92 2291.602 0.545 0.00001800 1/30/2010 6:52:58 PM 53839.52 2291.585 0.582 0.00000170 1/30/2010 6:53:59 PM 53839.57 2291.587 0.621 0.00009300 1/30/2010 6:54:06 PM 53839.33 2291.577 0.622 0.00000025 1/30/2010 6:55:06 PM 53838.89 2291.559 0.593 0.00000018 1/30/2010 6:56:07 PM 53839.03 2291.564 0.588 0.00000029 1/30/2010 6:57:07 PM 53838.60 2291.546 0.613 0.00003400 1/30/2010 6:57:14 PM 53838.77 2291.553 0.623 0.00000060 1/30/2010 6:58:15 PM 53839.27 2291.575 0.611 0.00000110 1/30/2010 6:59:15 PM 53838.63 2291.547 0.588 0.00001100 1/30/2010 6:59:22 PM 53838.15 2291.527 0.613 0.00000017 1/30/2010 7:00:23 PM 53838.59 2291.546 0.633 0.00000710 1/30/2010 7:00:30 PM 53838.83 2291.556 0.627 0.00000210 1/30/2010 7:00:37 PM 53838.10 2291.525 0.595 0.00000160 1/30/2010 7:01:38 PM 53838.34 2291.535 0.602 0.00001800 1/30/2010 7:01:45 PM 53838.39 2291.537 0.570 0.00000390 1/30/2010 7:01:52 PM 53838.66 2291.549 0.622 0.00003900 1/30/2010 7:01:59 PM 18.00 0.000 0.000 0.00000000 1/30/2010 7:02:06 PM 53838.72 2291.551 0.613 0.00000140 1/30/2010 7:03:07 PM 53837.65 2291.506 0.602 0.00000078 1/30/2010 7:04:07 PM 53837.73 2291.509 0.596 0.00001300 1/30/2010 7:04:14 PM 53837.87 2291.515 0.609 0.00000450 1/30/2010 7:04:22 PM 53837.93 2291.517 0.596 0.00000120 1/30/2010 7:05:22 PM 53837.89 2291.516 0.630 0.00000560 1/30/2010 7:05:29 PM 53837.83 2291.513 0.580 0.00004800 1/30/2010 7:05:36 PM 53837.19 2291.486 0.858 0.00014000 1/30/2010 7:05:44 PM 53838.22 2291.530 0.572 0.00000027 1/30/2010 7:06:44 PM 53837.74 2291.510 0.610 0.00000120 1/30/2010 7:07:44 PM 53837.41 2291.495 0.584 0.00000110 1/30/2010 7:08:45 PM 53837.91 2291.517 0.576 0.00000064 1/30/2010 7:09:45 PM 53839.06 2291.566 0.584 0.00000110 1/30/2010 7:10:45 PM 53837.82 2291.513 0.603 0.00000990 1/30/2010 7:10:53 PM 53837.74 2291.509 0.615 0.00000098 1/30/2010 7:11:53 PM 53837.72 2291.508 0.580 0.00000110 1/30/2010 7:12:53 PM 53837.66 2291.506 0.571 0.00000200 1/30/2010 7:13:54 PM 53837.54 2291.501 0.599 0.00000070 1/30/2010 7:14:54 PM 53837.27 2291.490 0.598 0.00001100 1/30/2010 7:15:01 PM 53837.01 2291.478 0.603 0.00005000 1/30/2010 7:15:09 PM 53837.36 2291.493 0.593 0.00000100 1/30/2010 7:16:09 PM 53837.70 2291.508 0.587 0.00000320 1/30/2010 7:16:16 PM 53838.02 2291.521 0.591 0.00000066 1/30/2010 7:17:17 PM 53837.50 2291.499 0.648 0.00002900 1/30/2010 7:17:24 PM 53837.78 2291.511 0.588 0.00000930 1/30/2010 7:17:31 PM 53837.86 2291.515 0.611 0.00000058 1/30/2010 7:18:32 PM 53837.84 2291.514 0.564 0.00000088 1/30/2010 7:19:32 PM 53838.91 2291.559 0.614 0.00000340 1/30/2010 7:19:39 PM 53839.09 2291.567 0.604 0.00000290 1/30/2010 7:19:47 PM 18.00 0.000 0.000 0.00000000 1/30/2010 7:19:54 PM 53837.86 2291.514 0.582 0.00000110 1/30/2010 7:20:54 PM 53837.54 2291.501 0.579 0.00011000 1/30/2010 7:21:01 PM 53837.22 2291.487 0.596 0.00000620 1/30/2010 7:21:09 PM 53837.64 2291.505 0.602 0.00000110 1/30/2010 7:22:09 PM 53837.18 2291.486 0.599 0.00000640 1/30/2010 7:22:16 PM 53837.11 2291.483 0.621 0.00000540 1/30/2010 7:22:23 PM 53837.68 2291.507 0.584 0.00000098 1/30/2010 7:23:24 PM 53837.72 2291.509 0.604 0.00000054 1/30/2010 7:24:24 PM 53838.38 2291.536 0.571 0.00007500 1/30/2010 7:24:31 PM 53837.80 2291.512 0.586 0.00007000 1/30/2010 7:24:39 PM 53837.78 2291.511 0.562 0.00000095 1/30/2010 7:25:39 PM 53838.70 2291.550 0.582 0.00000330 1/30/2010 7:25:46 PM 53836.77 2291.468 0.521 0.00005500 1/30/2010 7:25:53 PM 53838.16 2291.527 0.585 0.00001800 1/30/2010 7:26:01 PM 53839.10 2291.567 0.576 0.00001600 1/30/2010 7:26:08 PM 18.00 0.000 0.000 0.00000000 1/30/2010 7:26:15 PM 53838.89 2291.558 0.582 0.00000250 1/30/2010 7:26:22 PM 53839.20 2291.571 0.564 0.00000130 1/30/2010 7:27:23 PM 53838.72 2291.551 0.590 0.00000620 1/30/2010 7:27:30 PM 53837.88 2291.515 0.582 0.00000043 1/30/2010 7:28:30 PM 53838.90 2291.559 0.577 0.00000033 1/30/2010 7:29:31 PM 53837.89 2291.516 0.575 0.00003300 1/30/2010 7:29:38 PM 53838.11 2291.525 0.578 0.00000340 1/30/2010 7:29:45 PM 53838.28 2291.532 0.581 0.00000150 1/30/2010 7:30:46 PM 53838.48 2291.541 0.581 0.00000074 1/30/2010 7:31:46 PM 53837.96 2291.519 0.590 0.00015000 1/30/2010 7:31:53 PM 53838.24 2291.530 0.585 0.00000027 1/30/2010 7:32:54 PM 53839.20 2291.572 0.588 0.00000940 1/30/2010 7:33:01 PM 53838.62 2291.547 0.601 0.00000038 1/30/2010 7:34:01 PM 18.00 0.000 0.000 0.00000000 1/30/2010 7:34:08 PM 53839.21 2291.572 0.595 0.00000320 1/30/2010 7:34:16 PM 53838.88 2291.558 0.586 0.00000180 1/30/2010 7:35:16 PM 53838.66 2291.549 0.654 0.00000025 1/30/2010 7:36:16 PM 53839.14 2291.569 0.578 0.00000420 1/30/2010 7:36:24 PM 53838.54 2291.543 0.525 0.00005000 1/30/2010 7:36:31 PM 53838.99 2291.563 0.584 0.00000170 1/30/2010 7:37:31 PM 53839.04 2291.564 0.574 0.00000018 1/30/2010 7:38:32 PM 53839.17 2291.570 0.618 0.00000670 1/30/2010 7:38:39 PM 18.00 0.000 0.000 0.00000000 1/30/2010 7:38:46 PM 53839.73 2291.594 0.561 0.00000006 1/30/2010 7:39:46 PM 53839.51 2291.585 0.588 0.00000230 1/30/2010 7:39:54 PM 53839.64 2291.590 0.592 0.00000140 1/30/2010 7:40:54 PM 53839.43 2291.581 0.581 0.00000079 1/30/2010 7:41:55 PM 53839.65 2291.591 0.566 0.00003600 1/30/2010 7:42:02 PM 18.00 0.000 0.000 0.00000000 1/30/2010 7:42:09 PM 53839.63 2291.590 0.593 0.00000002 1/30/2010 7:43:09 PM 53840.16 2291.612 0.585 0.00000620 1/30/2010 7:43:17 PM 53839.80 2291.597 0.648 0.00000068 1/30/2010 7:44:17 PM 53839.31 2291.576 0.564 0.00000300 1/30/2010 7:44:24 PM 53839.82 2291.598 0.593 0.00000160 1/30/2010 7:45:25 PM 53839.96 2291.604 0.566 0.00000005 1/30/2010 7:46:25 PM 53839.26 2291.574 0.599 0.00000920 1/30/2010 7:46:32 PM 53839.46 2291.582 0.603 0.00000620 1/30/2010 7:46:40 PM 53838.64 2291.548 0.601 0.00004400 1/30/2010 7:46:47 PM 53839.44 2291.582 0.587 0.00000061 1/30/2010 7:47:47 PM 53840.41 2291.623 0.589 0.00005600 1/30/2010 7:47:54 PM 53841.01 2291.649 0.562 0.00000940 1/30/2010 7:48:02 PM 53840.29 2291.618 0.567 0.00006000 1/30/2010 7:48:09 PM 53839.68 2291.592 0.567 0.00000087 1/30/2010 7:49:09 PM 53839.32 2291.577 0.588 0.00000070 1/30/2010 7:50:09 PM 53840.26 2291.617 0.565 0.00009300 1/30/2010 7:50:17 PM 53840.49 2291.626 0.595 0.00000350 1/30/2010 7:50:24 PM 53840.13 2291.611 0.572 0.00003100 1/30/2010 7:50:31 PM 53839.23 2291.573 0.530 0.00022000 1/30/2010 7:50:38 PM 53839.71 2291.593 0.583 0.00000290 1/30/2010 7:50:46 PM 53839.48 2291.583 0.545 0.00000820 1/30/2010 7:50:53 PM 53839.99 2291.605 0.615 0.00000480 1/30/2010 7:51:00 PM 53839.77 2291.596 0.577 0.00000043 1/30/2010 7:52:01 PM 53839.90 2291.601 0.579 0.00000250 1/30/2010 7:52:08 PM 53840.29 2291.618 0.568 0.00000310 1/30/2010 7:52:15 PM 53839.77 2291.596 0.586 0.00000077 1/30/2010 7:53:16 PM 53840.52 2291.628 0.604 0.00000750 1/30/2010 7:53:23 PM 53840.46 2291.625 0.581 0.00000095 1/30/2010 7:54:23 PM 53840.93 2291.645 0.542 0.00000800 1/30/2010 7:54:31 PM 53840.16 2291.612 0.621 0.00000110 1/30/2010 7:55:31 PM 53839.51 2291.585 0.595 0.00000064 1/30/2010 7:56:31 PM 53841.55 2291.671 0.574 0.00000690 1/30/2010 7:56:39 PM 53839.63 2291.590 0.579 0.00000045 1/30/2010 7:57:39 PM 53840.52 2291.628 0.621 0.00000150 1/30/2010 7:58:39 PM 53839.69 2291.592 0.566 0.00000190 1/30/2010 7:59:39 PM 53839.74 2291.594 0.575 0.00000021 1/30/2010 8:00:40 PM 53838.13 2291.526 0.652 0.00033000 1/30/2010 8:00:47 PM 53839.36 2291.579 0.545 0.00000220 1/30/2010 8:00:54 PM 53839.19 2291.571 0.582 0.00000280 1/30/2010 8:01:02 PM 53839.43 2291.581 0.545 0.00005100 1/30/2010 8:01:09 PM 53839.70 2291.593 0.571 0.00001500 1/30/2010 8:01:16 PM 53839.31 2291.576 0.591 0.00000008 1/30/2010 8:02:16 PM 53838.92 2291.560 0.601 0.00000810 1/30/2010 8:02:24 PM 53839.13 2291.568 0.588 0.00000086 1/30/2010 8:03:24 PM 18.00 0.000 0.000 0.00000000 1/30/2010 8:03:31 PM 53839.37 2291.579 0.588 0.00000180 1/30/2010 8:04:31 PM 53838.88 2291.558 0.568 0.00000150 1/30/2010 8:05:32 PM 53839.16 2291.570 0.578 0.00001000 1/30/2010 8:05:39 PM 53839.51 2291.584 0.562 0.00002400 1/30/2010 8:05:47 PM 18.00 0.000 0.000 0.00000000 1/30/2010 8:05:54 PM 53839.28 2291.575 0.570 0.00000054 1/30/2010 8:06:54 PM 53839.19 2291.571 0.578 0.00043000 1/30/2010 8:07:01 PM 53838.82 2291.555 0.551 0.00000150 1/30/2010 8:08:02 PM 53839.57 2291.587 0.565 0.00000001 1/30/2010 8:09:02 PM 53839.44 2291.582 0.581 0.00000009 1/30/2010 8:10:02 PM 53839.27 2291.575 0.576 0.00000048 1/30/2010 8:11:03 PM 53839.72 2291.594 0.582 0.00000018 1/30/2010 8:12:03 PM 53839.45 2291.582 0.521 0.00001200 1/30/2010 8:12:10 PM 53840.19 2291.614 0.550 0.00000054 1/30/2010 8:13:11 PM 53839.70 2291.593 0.580 0.00000490 1/30/2010 8:13:18 PM 53839.36 2291.579 0.572 0.00000170 1/30/2010 8:14:18 PM 53840.02 2291.606 0.565 0.00000350 1/30/2010 8:14:26 PM 53839.01 2291.563 0.572 0.00000008 1/30/2010 8:15:26 PM 53839.07 2291.566 0.563 0.00000046 1/30/2010 8:16:26 PM 53838.89 2291.558 0.566 0.00001800 1/30/2010 8:16:34 PM 53838.70 2291.550 0.584 0.00000043 1/30/2010 8:17:34 PM 53838.09 2291.524 0.558 0.00001600 1/30/2010 8:17:41 PM 53837.89 2291.515 0.536 0.00000061 1/30/2010 8:18:42 PM 53837.25 2291.488 0.564 0.00002800 1/30/2010 8:18:49 PM 53837.84 2291.514 0.641 0.00001700 1/30/2010 8:18:56 PM 53838.15 2291.527 0.549 0.00001800 1/30/2010 8:19:03 PM 53838.34 2291.535 0.553 0.00029000 1/30/2010 8:19:11 PM 53837.92 2291.517 0.555 0.00002000 1/30/2010 8:19:18 PM 53837.84 2291.514 0.560 0.00000016 1/30/2010 8:20:18 PM 53837.50 2291.499 0.570 0.00000960 1/30/2010 8:20:25 PM 53837.62 2291.504 0.552 0.00000430 1/30/2010 8:20:33 PM 53837.36 2291.493 0.564 0.00018000 1/30/2010 8:20:40 PM 53837.44 2291.497 0.604 0.00003200 1/30/2010 8:20:47 PM 53837.78 2291.511 0.596 0.00000044 1/30/2010 8:21:48 PM 53837.49 2291.499 0.564 0.00000130 1/30/2010 8:22:48 PM 53837.49 2291.499 0.572 0.00000960 1/30/2010 8:22:55 PM 53837.49 2291.499 0.603 0.00000006 1/30/2010 8:23:56 PM 53837.42 2291.496 0.570 0.00000082 1/30/2010 8:24:56 PM 53837.09 2291.482 0.583 0.00001300 1/30/2010 8:25:03 PM 53837.38 2291.494 0.580 0.00000026 1/30/2010 8:26:03 PM 53836.92 2291.475 0.571 0.00000031 1/30/2010 8:27:04 PM 53836.99 2291.477 0.589 0.00000180 1/30/2010 8:28:04 PM 53837.26 2291.489 0.575 0.00000320 1/30/2010 8:28:12 PM 53836.67 2291.464 0.557 0.00000840 1/30/2010 8:28:19 PM 53836.24 2291.445 0.547 0.00000020 1/30/2010 8:29:20 PM 53836.85 2291.472 0.598 0.00000079 1/30/2010 8:30:20 PM 53836.51 2291.457 0.601 0.00000058 1/30/2010 8:31:21 PM 53836.58 2291.460 0.555 0.00000700 1/30/2010 8:31:28 PM 53836.63 2291.462 0.519 0.00052000 1/30/2010 8:31:35 PM 53837.44 2291.497 0.560 0.00000450 1/30/2010 8:31:42 PM 53836.95 2291.476 0.572 0.00000830 1/30/2010 8:31:50 PM 53836.88 2291.473 0.572 0.00000065 1/30/2010 8:32:50 PM 53836.89 2291.473 0.555 0.00001300 1/30/2010 8:32:57 PM 53836.80 2291.469 0.553 0.00001200 1/30/2010 8:33:04 PM 53837.24 2291.488 0.576 0.00000072 1/30/2010 8:34:05 PM 53837.43 2291.496 0.509 0.00000100 1/30/2010 8:35:05 PM 53837.22 2291.487 0.574 0.00000021 1/30/2010 8:36:05 PM 53836.73 2291.466 0.559 0.00000065 1/30/2010 8:37:06 PM 53836.51 2291.457 0.558 0.00001600 1/30/2010 8:37:13 PM 53836.44 2291.454 0.597 0.00001300 1/30/2010 8:37:20 PM 53837.21 2291.487 0.547 0.00000006 1/30/2010 8:38:21 PM 53837.11 2291.483 0.548 0.00001400 1/30/2010 8:38:28 PM 53836.79 2291.469 0.546 0.00000062 1/30/2010 8:39:28 PM 53836.96 2291.476 0.553 0.00000310 1/30/2010 8:39:35 PM 53837.43 2291.496 0.545 0.00000061 1/30/2010 8:40:36 PM 53836.55 2291.459 0.594 0.00020000 1/30/2010 8:40:43 PM 53837.01 2291.478 0.538 0.00000650 1/30/2010 8:40:50 PM 53836.77 2291.468 0.561 0.00000470 1/30/2010 8:40:58 PM 53836.58 2291.460 0.537 0.00000140 1/30/2010 8:41:58 PM 53836.64 2291.462 0.577 0.00003800 1/30/2010 8:42:05 PM 53836.64 2291.462 0.574 0.00000048 1/30/2010 8:43:05 PM 53836.57 2291.459 0.569 0.00000022 1/30/2010 8:44:06 PM 53836.96 2291.476 0.580 0.00000590 1/30/2010 8:44:13 PM 53836.79 2291.469 0.576 0.00002900 1/30/2010 8:44:21 PM 53837.39 2291.495 0.526 0.00003200 1/30/2010 8:44:28 PM 53837.03 2291.479 0.538 0.00000170 1/30/2010 8:45:28 PM 53836.68 2291.464 0.562 0.00000420 1/30/2010 8:45:36 PM 53836.99 2291.477 0.565 0.00000200 1/30/2010 8:46:36 PM 53836.83 2291.471 0.559 0.00000028 1/30/2010 8:47:36 PM 53837.77 2291.510 0.552 0.00000130 1/30/2010 8:48:37 PM 53837.65 2291.506 0.547 0.00002900 1/30/2010 8:48:44 PM 53838.56 2291.544 0.569 0.00000057 1/30/2010 8:49:44 PM 53838.23 2291.530 0.575 0.00000120 1/30/2010 8:50:45 PM 53838.02 2291.521 0.583 0.00001600 1/30/2010 8:50:52 PM 18.00 0.000 0.000 0.00000000 1/30/2010 8:50:59 PM 53838.50 2291.541 0.549 0.00000056 1/30/2010 8:52:00 PM 53837.80 2291.512 0.567 0.00001500 1/30/2010 8:52:07 PM 53837.71 2291.508 0.572 0.00000026 1/30/2010 8:53:07 PM 53837.52 2291.500 0.549 0.00000990 1/30/2010 8:53:14 PM 53837.31 2291.491 0.548 0.00000620 1/30/2010 8:53:22 PM 53838.16 2291.527 0.561 0.00000150 1/30/2010 8:54:22 PM 18.00 0.000 0.000 0.00000000 1/30/2010 8:54:29 PM 53838.13 2291.526 0.595 0.00007500 1/30/2010 8:54:37 PM 53837.83 2291.513 0.527 0.00000450 1/30/2010 8:54:44 PM 53837.95 2291.518 0.556 0.00000058 1/30/2010 8:55:44 PM 53837.57 2291.502 0.554 0.00002800 1/30/2010 8:55:52 PM 53837.90 2291.516 0.506 0.00001700 1/30/2010 8:55:59 PM 53837.74 2291.509 0.557 0.00000350 1/30/2010 8:56:06 PM 53837.93 2291.517 0.516 0.00001700 1/30/2010 8:56:13 PM 53837.60 2291.503 0.526 0.00000260 1/30/2010 8:56:21 PM 53838.18 2291.528 0.544 0.00000009 1/30/2010 8:57:21 PM 53837.42 2291.496 0.529 0.00003300 1/30/2010 8:57:28 PM 53837.42 2291.495 0.569 0.00000420 1/30/2010 8:57:36 PM 53837.56 2291.502 0.568 0.00000022 1/30/2010 8:58:36 PM 53837.07 2291.481 0.646 0.00000420 1/30/2010 8:58:44 PM 53837.36 2291.493 0.574 0.00000017 1/30/2010 8:59:44 PM 53838.31 2291.534 0.566 0.00000200 1/30/2010 9:00:44 PM 53837.92 2291.517 0.558 0.00000410 1/30/2010 9:00:52 PM 53838.08 2291.524 0.538 0.00000034 1/30/2010 9:01:52 PM 53838.64 2291.548 0.552 0.00000710 1/30/2010 9:02:00 PM 53838.61 2291.546 0.563 0.00000500 1/30/2010 9:02:07 PM 18.00 0.000 0.000 0.00000000 1/30/2010 9:02:15 PM 53839.13 2291.569 0.561 0.00000018 1/30/2010 9:03:15 PM 53839.81 2291.597 0.537 0.00000500 1/30/2010 9:03:22 PM 53839.02 2291.564 0.561 0.00000041 1/30/2010 9:04:23 PM 53839.42 2291.581 0.552 0.00000100 1/30/2010 9:05:23 PM 53840.19 2291.613 0.544 0.00000120 1/30/2010 9:06:24 PM 53840.05 2291.608 0.537 0.00000140 1/30/2010 9:07:24 PM 53839.51 2291.585 0.557 0.00002100 1/30/2010 9:07:32 PM 53840.25 2291.616 0.583 0.00000710 1/30/2010 9:07:39 PM 53840.35 2291.620 0.557 0.00000015 1/30/2010 9:08:39 PM 53839.75 2291.595 0.552 0.00000021 1/30/2010 9:09:40 PM 53839.28 2291.575 0.544 0.00062000 1/30/2010 9:09:47 PM 53839.73 2291.594 0.560 0.00001100 1/30/2010 9:09:54 PM 53839.31 2291.576 0.561 0.00000500 1/30/2010 9:10:01 PM 53839.52 2291.585 0.549 0.00000720 1/30/2010 9:10:09 PM 53839.32 2291.577 0.543 0.00000360 1/30/2010 9:10:16 PM 53838.96 2291.561 0.527 0.00011000 1/30/2010 9:10:23 PM 53838.49 2291.541 0.503 0.00013000 1/30/2010 9:10:30 PM 53839.81 2291.597 0.579 0.00002500 1/30/2010 9:10:37 PM 18.00 0.000 0.000 0.00000000 1/30/2010 9:10:45 PM 53839.83 2291.598 0.546 0.00000006 1/30/2010 9:11:45 PM 53839.85 2291.599 0.549 0.00000004 1/30/2010 9:12:46 PM 53839.64 2291.590 0.582 0.00013000 1/30/2010 9:12:53 PM 53839.48 2291.583 0.555 0.00001000 1/30/2010 9:13:00 PM 53839.81 2291.597 0.562 0.00000027 1/30/2010 9:14:01 PM 18.00 0.000 0.000 0.00000000 1/30/2010 9:14:08 PM 53839.86 2291.600 0.550 0.00000160 1/30/2010 9:15:09 PM 53840.29 2291.618 0.595 0.00007000 1/30/2010 9:15:16 PM 53840.36 2291.621 0.583 0.00005500 1/30/2010 9:15:24 PM 53840.47 2291.626 0.555 0.00000140 1/30/2010 9:16:24 PM 53839.36 2291.579 0.543 0.00003100 1/30/2010 9:16:32 PM 53839.53 2291.586 0.555 0.00001300 1/30/2010 9:16:39 PM 53839.98 2291.605 0.559 0.00000031 1/30/2010 9:17:39 PM 18.00 0.000 0.000 0.00000000 1/30/2010 9:17:47 PM 53840.73 2291.637 0.517 0.00000200 1/30/2010 9:18:47 PM 53840.74 2291.637 0.591 0.00000270 1/30/2010 9:18:55 PM 53840.75 2291.638 0.535 0.00000640 1/30/2010 9:19:02 PM 53840.48 2291.626 0.646 0.00001200 1/30/2010 9:19:09 PM 53840.39 2291.622 0.558 0.00000130 1/30/2010 9:20:10 PM 53840.76 2291.638 0.571 0.00000020 1/30/2010 9:21:10 PM 53839.93 2291.602 0.560 0.00004400 1/30/2010 9:21:17 PM 53840.13 2291.611 0.559 0.00000180 1/30/2010 9:22:17 PM 53839.27 2291.574 0.590 0.00006500 1/30/2010 9:22:25 PM 53840.23 2291.615 0.542 0.00000004 1/30/2010 9:23:25 PM 53840.10 2291.610 0.562 0.00000120 1/30/2010 9:24:25 PM 53840.08 2291.609 0.540 0.00002500 1/30/2010 9:24:33 PM 53839.96 2291.604 0.561 0.00000190 1/30/2010 9:25:33 PM 53839.71 2291.593 0.569 0.00003500 1/30/2010 9:25:40 PM 53839.82 2291.598 0.535 0.00000580 1/30/2010 9:25:48 PM 53839.70 2291.593 0.533 0.00000084 1/30/2010 9:26:48 PM 53840.02 2291.607 0.536 0.00000007 1/30/2010 9:27:48 PM 53840.42 2291.624 0.585 0.00000270 1/30/2010 9:27:56 PM 53839.94 2291.603 0.542 0.00000001 1/30/2010 9:28:56 PM 53839.42 2291.581 0.566 0.00000600 1/30/2010 9:29:03 PM 53840.00 2291.606 0.539 0.00000055 1/30/2010 9:30:04 PM 53840.04 2291.607 0.543 0.00015000 1/30/2010 9:30:11 PM 53839.80 2291.597 0.556 0.00000052 1/30/2010 9:31:11 PM 53839.64 2291.590 0.564 0.00000460 1/30/2010 9:31:19 PM 53840.38 2291.622 0.593 0.00000190 1/30/2010 9:32:19 PM 53839.59 2291.588 0.593 0.00000140 1/30/2010 9:33:19 PM 53839.90 2291.601 0.549 0.00000240 1/30/2010 9:33:27 PM 53840.08 2291.609 0.533 0.00000063 1/30/2010 9:34:27 PM 53840.06 2291.608 0.534 0.00000082 1/30/2010 9:35:28 PM 53840.28 2291.617 0.534 0.00005900 1/30/2010 9:35:35 PM 53840.10 2291.610 0.552 0.00000110 1/30/2010 9:36:35 PM 53839.78 2291.596 0.595 0.00001900 1/30/2010 9:36:43 PM 53840.96 2291.647 0.539 0.00000026 1/30/2010 9:37:43 PM 53840.87 2291.642 0.534 0.00000250 1/30/2010 9:37:50 PM 53840.77 2291.638 0.570 0.00000170 1/30/2010 9:38:50 PM 53841.33 2291.662 0.544 0.00000590 1/30/2010 9:38:58 PM 53841.42 2291.666 0.545 0.00000180 1/30/2010 9:39:58 PM 53840.80 2291.640 0.546 0.00000880 1/30/2010 9:40:05 PM 53840.80 2291.640 0.518 0.00000330 1/30/2010 9:40:13 PM 53841.43 2291.667 0.525 0.00000800 1/30/2010 9:40:20 PM 53841.10 2291.653 0.532 0.00000280 1/30/2010 9:40:27 PM 53841.64 2291.675 0.598 0.00002600 1/30/2010 9:40:34 PM 53841.32 2291.662 0.538 0.00000033 1/30/2010 9:41:35 PM 53841.38 2291.664 0.542 0.00000120 1/30/2010 9:42:35 PM 53841.32 2291.662 0.547 0.00000019 1/30/2010 9:43:35 PM 53841.50 2291.669 0.529 0.00000130 1/30/2010 9:44:36 PM 53841.23 2291.658 0.559 0.00000006 1/30/2010 9:45:36 PM 53841.45 2291.667 0.543 0.00000031 1/30/2010 9:46:36 PM 53841.69 2291.677 0.527 0.00000320 1/30/2010 9:46:44 PM 53841.22 2291.658 0.565 0.00000001 1/30/2010 9:47:44 PM 53843.06 2291.736 0.561 0.00000880 1/30/2010 9:47:51 PM 53841.30 2291.661 0.506 0.00000280 1/30/2010 9:47:59 PM 53842.02 2291.692 0.583 0.00001900 1/30/2010 9:48:06 PM 53841.71 2291.678 0.523 0.00002300 1/30/2010 9:48:13 PM 53841.51 2291.670 0.527 0.00000900 1/30/2010 9:48:21 PM 53841.89 2291.686 0.541 0.00000078 1/30/2010 9:49:21 PM 53841.57 2291.672 0.539 0.00026000 1/30/2010 9:49:28 PM 53842.03 2291.692 0.514 0.00002000 1/30/2010 9:49:35 PM 53841.64 2291.675 0.556 0.00001700 1/30/2010 9:49:43 PM 53841.65 2291.676 0.694 0.00042000 1/30/2010 9:49:50 PM 53840.33 2291.620 0.611 0.00008800 1/30/2010 9:49:57 PM 53841.71 2291.678 0.515 0.00000023 1/30/2010 9:50:58 PM 53841.77 2291.681 0.532 0.00000024 1/30/2010 9:51:58 PM 18.00 0.000 0.000 0.00000000 1/30/2010 9:52:05 PM 53842.22 2291.700 0.548 0.00000510 1/30/2010 9:52:12 PM 53841.64 2291.675 0.527 0.00000470 1/30/2010 9:52:20 PM 53841.85 2291.684 0.531 0.00000280 1/30/2010 9:52:27 PM 53841.36 2291.663 0.568 0.00006000 1/30/2010 9:52:34 PM 53841.98 2291.690 0.520 0.00000140 1/30/2010 9:53:34 PM 53841.69 2291.677 0.549 0.00000820 1/30/2010 9:53:42 PM 53842.15 2291.697 0.523 0.00000350 1/30/2010 9:53:49 PM 18.00 0.000 0.000 0.00000000 1/30/2010 9:53:56 PM 53842.27 2291.702 0.531 0.00000400 1/30/2010 9:54:04 PM 53842.02 2291.691 0.526 0.00000120 1/30/2010 9:55:04 PM 53841.38 2291.664 0.527 0.00000055 1/30/2010 9:56:04 PM 53841.62 2291.675 0.517 0.00000036 1/30/2010 9:57:05 PM 53841.67 2291.677 0.533 0.00000019 1/30/2010 9:58:05 PM 53839.97 2291.604 0.539 0.00000140 1/30/2010 9:59:05 PM 53837.77 2291.510 0.522 0.00000740 1/30/2010 9:59:13 PM 53840.08 2291.609 0.510 0.00000004 1/30/2010 10:00:13 PM 53839.90 2291.601 0.535 0.00001400 1/30/2010 10:00:20 PM 53839.84 2291.599 0.534 0.00013000 1/30/2010 10:00:28 PM 53840.04 2291.607 0.574 0.00000180 1/30/2010 10:01:28 PM 53839.69 2291.592 0.547 0.00000017 1/30/2010 10:02:28 PM 53839.44 2291.582 0.560 0.00001100 1/30/2010 10:02:36 PM 53839.04 2291.565 0.542 0.00001100 1/30/2010 10:02:43 PM 53839.05 2291.565 0.532 0.00000260 1/30/2010 10:02:50 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:02:57 PM 53839.60 2291.589 0.532 0.00000047 1/30/2010 10:03:58 PM 53838.78 2291.554 0.505 0.00001500 1/30/2010 10:04:05 PM 53840.16 2291.613 0.552 0.00001400 1/30/2010 10:04:13 PM 53839.58 2291.588 0.522 0.00000048 1/30/2010 10:05:13 PM 53839.67 2291.591 0.540 0.00000017 1/30/2010 10:06:13 PM 53839.37 2291.579 0.539 0.00000025 1/30/2010 10:07:13 PM 53839.44 2291.582 0.554 0.00000260 1/30/2010 10:07:21 PM 53839.28 2291.575 0.523 0.00000079 1/30/2010 10:08:21 PM 53839.44 2291.582 0.535 0.00000031 1/30/2010 10:09:21 PM 53840.11 2291.610 0.505 0.00099000 1/30/2010 10:09:29 PM 53839.44 2291.582 0.540 0.00000003 1/30/2010 10:10:29 PM 53839.29 2291.575 0.533 0.00000200 1/30/2010 10:11:29 PM 53838.95 2291.561 0.536 0.00007600 1/30/2010 10:11:37 PM 53838.67 2291.549 0.535 0.00000160 1/30/2010 10:12:37 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:12:44 PM 53838.62 2291.547 0.533 0.00000017 1/30/2010 10:13:45 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:13:52 PM 53839.18 2291.571 0.516 0.00000031 1/30/2010 10:14:52 PM 53839.09 2291.567 0.514 0.00000990 1/30/2010 10:14:59 PM 53838.90 2291.559 0.523 0.00002400 1/30/2010 10:15:07 PM 53839.22 2291.573 0.557 0.00001100 1/30/2010 10:15:14 PM 53838.86 2291.557 0.525 0.00000220 1/30/2010 10:15:21 PM 53839.48 2291.584 0.538 0.00000460 1/30/2010 10:15:29 PM 53838.94 2291.560 0.526 0.00000590 1/30/2010 10:15:36 PM 53838.34 2291.535 0.540 0.00000056 1/30/2010 10:16:36 PM 53838.64 2291.548 0.523 0.00000089 1/30/2010 10:17:37 PM 53838.48 2291.541 0.524 0.00000057 1/30/2010 10:18:37 PM 53838.66 2291.548 0.542 0.00000042 1/30/2010 10:19:37 PM 53838.67 2291.549 0.539 0.00000350 1/30/2010 10:19:44 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:19:52 PM 53837.89 2291.516 0.514 0.00007800 1/30/2010 10:19:59 PM 53838.60 2291.546 0.601 0.00000150 1/30/2010 10:20:59 PM 53838.73 2291.551 0.519 0.00000500 1/30/2010 10:21:07 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:21:14 PM 53838.27 2291.532 0.523 0.00000015 1/30/2010 10:22:14 PM 53838.30 2291.533 0.521 0.00001600 1/30/2010 10:22:21 PM 53838.90 2291.559 0.528 0.00000410 1/30/2010 10:22:29 PM 53838.67 2291.549 0.524 0.00000130 1/30/2010 10:23:29 PM 53838.46 2291.540 0.516 0.00000240 1/30/2010 10:23:36 PM 53839.09 2291.567 0.549 0.00000830 1/30/2010 10:23:44 PM 53837.99 2291.520 0.527 0.00000990 1/30/2010 10:23:51 PM 53838.98 2291.562 0.520 0.00000240 1/30/2010 10:23:58 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:24:06 PM 53838.71 2291.551 0.529 0.00000009 1/30/2010 10:25:06 PM 53838.84 2291.556 0.523 0.00001700 1/30/2010 10:25:13 PM 53839.42 2291.581 0.533 0.00000500 1/30/2010 10:25:20 PM 53838.80 2291.555 0.521 0.00000030 1/30/2010 10:26:21 PM 53838.30 2291.533 0.524 0.00000024 1/30/2010 10:27:21 PM 53838.70 2291.550 0.510 0.00000270 1/30/2010 10:27:28 PM 53839.24 2291.573 0.532 0.00000080 1/30/2010 10:28:29 PM 53837.64 2291.505 0.568 0.00016000 1/30/2010 10:28:36 PM 53838.52 2291.543 0.557 0.00000076 1/30/2010 10:29:36 PM 53838.88 2291.558 0.512 0.00000029 1/30/2010 10:30:37 PM 53838.68 2291.549 0.526 0.00000260 1/30/2010 10:30:44 PM 53838.87 2291.557 0.532 0.00000034 1/30/2010 10:31:44 PM 53839.01 2291.563 0.515 0.00000220 1/30/2010 10:31:51 PM 53838.94 2291.560 0.548 0.00000540 1/30/2010 10:31:59 PM 53839.36 2291.578 0.513 0.00001000 1/30/2010 10:32:06 PM 53838.95 2291.561 0.524 0.00000093 1/30/2010 10:33:06 PM 53838.78 2291.553 0.510 0.00000110 1/30/2010 10:34:07 PM 53838.65 2291.548 0.535 0.00000150 1/30/2010 10:35:07 PM 53838.70 2291.550 0.515 0.00000200 1/30/2010 10:36:07 PM 53838.65 2291.548 0.508 0.00000064 1/30/2010 10:37:08 PM 53838.48 2291.541 0.558 0.00001000 1/30/2010 10:37:15 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:37:22 PM 53838.61 2291.546 0.553 0.00000890 1/30/2010 10:37:29 PM 53838.89 2291.558 0.527 0.00000580 1/30/2010 10:37:37 PM 53838.68 2291.549 0.534 0.00000018 1/30/2010 10:38:37 PM 53838.78 2291.553 0.506 0.00000670 1/30/2010 10:38:44 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:38:52 PM 53839.59 2291.588 0.510 0.00009700 1/30/2010 10:38:59 PM 53838.91 2291.559 0.508 0.00000035 1/30/2010 10:39:59 PM 53839.03 2291.564 0.533 0.00000670 1/30/2010 10:40:06 PM 53838.97 2291.561 0.526 0.00000007 1/30/2010 10:41:07 PM 53839.00 2291.563 0.519 0.00000110 1/30/2010 10:42:07 PM 53839.21 2291.572 0.511 0.00003700 1/30/2010 10:42:14 PM 53839.47 2291.583 0.532 0.00009700 1/30/2010 10:42:22 PM 53839.13 2291.568 0.519 0.00000590 1/30/2010 10:42:29 PM 53839.59 2291.588 0.548 0.00000790 1/30/2010 10:42:36 PM 53839.51 2291.585 0.516 0.00000140 1/30/2010 10:43:36 PM 53835.67 2291.421 0.526 0.00000068 1/30/2010 10:44:37 PM 53839.05 2291.565 0.518 0.00000053 1/30/2010 10:45:37 PM 53838.97 2291.562 0.511 0.00000280 1/30/2010 10:45:44 PM 53839.48 2291.583 0.529 0.00001600 1/30/2010 10:45:51 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:45:59 PM 53839.14 2291.569 0.505 0.00000220 1/30/2010 10:46:06 PM 53839.38 2291.579 0.527 0.00000073 1/30/2010 10:47:06 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:47:14 PM 53839.11 2291.568 0.526 0.00000210 1/30/2010 10:47:21 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:47:28 PM 53839.13 2291.568 0.531 0.00000015 1/30/2010 10:48:28 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:48:36 PM 53838.82 2291.555 0.534 0.00000190 1/30/2010 10:49:36 PM 53839.33 2291.577 0.517 0.00000079 1/30/2010 10:50:36 PM 53839.21 2291.572 0.525 0.00000220 1/30/2010 10:50:44 PM 53839.22 2291.572 0.542 0.00000390 1/30/2010 10:50:51 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:50:58 PM 53839.41 2291.581 0.521 0.00000350 1/30/2010 10:51:05 PM 53839.35 2291.578 0.551 0.00001700 1/30/2010 10:51:13 PM 53839.13 2291.568 0.540 0.00000080 1/30/2010 10:52:13 PM 53838.95 2291.561 0.523 0.00009700 1/30/2010 10:52:20 PM 53839.60 2291.589 0.515 0.00002600 1/30/2010 10:52:28 PM 53838.73 2291.552 0.505 0.00020000 1/30/2010 10:52:35 PM 53839.17 2291.570 0.501 0.00000460 1/30/2010 10:52:42 PM 53839.10 2291.567 0.506 0.00043000 1/30/2010 10:52:49 PM 53838.66 2291.549 0.517 0.00000170 1/30/2010 10:53:49 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:53:57 PM 53839.06 2291.566 0.564 0.00000620 1/30/2010 10:54:04 PM 53838.81 2291.555 0.566 0.00002800 1/30/2010 10:54:11 PM 53838.64 2291.548 0.528 0.00000066 1/30/2010 10:55:12 PM 53839.44 2291.582 0.526 0.00000250 1/30/2010 10:55:19 PM 53839.04 2291.564 0.513 0.00000044 1/30/2010 10:56:19 PM 53838.98 2291.562 0.508 0.00000180 1/30/2010 10:57:20 PM 53838.42 2291.538 0.536 0.00000021 1/30/2010 10:58:20 PM 53838.80 2291.555 0.518 0.00000023 1/30/2010 10:59:20 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:59:27 PM 18.00 0.000 0.000 0.00000000 1/30/2010 10:59:35 PM 53838.61 2291.546 0.514 0.00001600 1/30/2010 10:59:42 PM 53838.94 2291.560 0.535 0.00000180 1/30/2010 11:00:42 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:00:49 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:00:57 PM 53838.51 2291.542 0.536 0.00000028 1/30/2010 11:01:57 PM 53838.41 2291.538 0.517 0.00000027 1/30/2010 11:02:57 PM 53838.44 2291.539 0.524 0.00000140 1/30/2010 11:03:57 PM 53839.18 2291.571 0.534 0.00006800 1/30/2010 11:04:05 PM 53838.61 2291.546 0.509 0.00000027 1/30/2010 11:05:05 PM 53838.54 2291.543 0.549 0.00001100 1/30/2010 11:05:12 PM 53838.80 2291.554 0.527 0.00000006 1/30/2010 11:06:13 PM 53839.02 2291.564 0.547 0.00000015 1/30/2010 11:07:13 PM 53838.66 2291.548 0.514 0.00001200 1/30/2010 11:07:20 PM 53838.58 2291.545 0.528 0.00000380 1/30/2010 11:07:28 PM 53837.38 2291.494 0.572 0.00019000 1/30/2010 11:07:35 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:07:42 PM 53838.79 2291.554 0.506 0.00002200 1/30/2010 11:07:49 PM 53839.54 2291.586 0.510 0.00010000 1/30/2010 11:07:57 PM 53838.95 2291.561 0.536 0.00000310 1/30/2010 11:08:04 PM 53838.32 2291.534 0.554 0.00000063 1/30/2010 11:09:04 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:09:11 PM 53839.01 2291.563 0.539 0.00039000 1/30/2010 11:09:19 PM 53839.05 2291.565 0.520 0.00000023 1/30/2010 11:10:19 PM 53838.90 2291.559 0.511 0.00000920 1/30/2010 11:10:26 PM 53838.52 2291.542 0.522 0.00000033 1/30/2010 11:11:27 PM 53839.31 2291.576 0.519 0.00000220 1/30/2010 11:11:34 PM 53837.87 2291.515 0.508 0.00008100 1/30/2010 11:11:41 PM 53838.71 2291.551 0.512 0.00001100 1/30/2010 11:11:48 PM 53839.86 2291.600 0.546 0.00000220 1/30/2010 11:11:56 PM 53839.00 2291.563 0.514 0.00001000 1/30/2010 11:12:03 PM 53838.65 2291.548 0.512 0.00000031 1/30/2010 11:13:03 PM 53839.12 2291.568 0.555 0.00000990 1/30/2010 11:13:11 PM 53838.28 2291.532 0.559 0.00001300 1/30/2010 11:13:18 PM 53838.69 2291.550 0.523 0.00000300 1/30/2010 11:13:25 PM 53838.67 2291.549 0.508 0.00000160 1/30/2010 11:14:26 PM 53839.10 2291.567 0.513 0.00000011 1/30/2010 11:15:26 PM 53839.24 2291.573 0.533 0.00000240 1/30/2010 11:15:33 PM 53839.38 2291.579 0.515 0.00000440 1/30/2010 11:15:41 PM 53838.99 2291.562 0.508 0.00000011 1/30/2010 11:16:41 PM 53839.36 2291.578 0.503 0.00000120 1/30/2010 11:17:41 PM 53839.42 2291.581 0.550 0.00040000 1/30/2010 11:17:48 PM 53839.33 2291.577 0.529 0.00000940 1/30/2010 11:17:56 PM 53839.01 2291.563 0.536 0.00006000 1/30/2010 11:18:03 PM 53839.69 2291.592 0.510 0.00003600 1/30/2010 11:18:10 PM 53839.70 2291.593 0.520 0.00000150 1/30/2010 11:19:10 PM 53839.51 2291.585 0.514 0.00000780 1/30/2010 11:19:18 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:19:25 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:19:32 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:19:39 PM 53839.95 2291.603 0.514 0.00004900 1/30/2010 11:19:47 PM 53838.85 2291.556 0.506 0.00000110 1/30/2010 11:20:47 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:20:54 PM 53838.92 2291.559 0.515 0.00000210 1/30/2010 11:21:02 PM 53839.48 2291.584 0.640 0.00002800 1/30/2010 11:21:09 PM 53839.02 2291.564 0.501 0.00000018 1/30/2010 11:22:09 PM 53838.15 2291.527 0.521 0.00015000 1/30/2010 11:22:16 PM 53839.18 2291.571 0.501 0.00000040 1/30/2010 11:23:17 PM 53840.20 2291.614 0.514 0.00002400 1/30/2010 11:23:24 PM 53838.86 2291.557 0.503 0.00000380 1/30/2010 11:23:31 PM 53839.08 2291.566 0.506 0.00000990 1/30/2010 11:23:39 PM 53838.87 2291.557 0.511 0.00007900 1/30/2010 11:23:46 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:23:53 PM 53839.28 2291.575 0.528 0.00000024 1/30/2010 11:24:53 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:25:01 PM 53839.44 2291.582 0.501 0.00001700 1/30/2010 11:25:08 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:25:15 PM 53839.75 2291.595 0.542 0.00053000 1/30/2010 11:25:22 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:25:29 PM 53838.51 2291.542 0.504 0.00000480 1/30/2010 11:25:37 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:25:44 PM 53839.31 2291.576 0.536 0.00000060 1/30/2010 11:26:44 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:26:52 PM 53838.94 2291.561 0.511 0.00000100 1/30/2010 11:27:52 PM 53838.91 2291.559 0.515 0.00000290 1/30/2010 11:27:59 PM 53839.07 2291.566 0.510 0.00000001 1/30/2010 11:28:59 PM 53838.97 2291.562 0.518 0.00000270 1/30/2010 11:29:07 PM 53839.02 2291.564 0.512 0.00001500 1/30/2010 11:29:14 PM 53839.34 2291.577 0.537 0.00000350 1/30/2010 11:29:21 PM 53839.04 2291.565 0.505 0.00000600 1/30/2010 11:29:29 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:29:36 PM 53838.93 2291.560 0.533 0.00000039 1/30/2010 11:30:36 PM 53838.76 2291.553 0.506 0.00000030 1/30/2010 11:31:36 PM 53838.93 2291.560 0.502 0.00000014 1/30/2010 11:32:37 PM 53838.86 2291.557 0.510 0.00000710 1/30/2010 11:32:44 PM 53838.23 2291.530 0.530 0.00001000 1/30/2010 11:32:51 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:32:59 PM 53838.83 2291.556 0.512 0.00000043 1/30/2010 11:33:59 PM 53838.75 2291.552 0.524 0.00000061 1/30/2010 11:34:59 PM 53838.90 2291.559 0.517 0.00000120 1/30/2010 11:36:00 PM 53838.22 2291.530 0.526 0.00000038 1/30/2010 11:37:00 PM 53838.33 2291.535 0.523 0.00000160 1/30/2010 11:38:00 PM 53838.38 2291.537 0.540 0.00000210 1/30/2010 11:38:07 PM 53838.25 2291.531 0.526 0.00000240 1/30/2010 11:38:15 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:38:22 PM 53838.05 2291.522 0.520 0.00000520 1/30/2010 11:38:29 PM 53838.04 2291.522 0.501 0.00003500 1/30/2010 11:38:36 PM 53838.11 2291.525 0.507 0.00000022 1/30/2010 11:39:37 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:39:44 PM 53838.55 2291.544 0.527 0.00000840 1/30/2010 11:39:51 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:39:58 PM 53838.46 2291.540 0.509 0.00001800 1/30/2010 11:40:06 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:40:13 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:40:20 PM 53838.48 2291.541 0.526 0.00000068 1/30/2010 11:41:20 PM 53838.63 2291.547 0.587 0.00000770 1/30/2010 11:41:28 PM 53838.80 2291.554 0.524 0.00000022 1/30/2010 11:42:28 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:42:35 PM 53837.88 2291.515 0.518 0.00000057 1/30/2010 11:43:36 PM 53837.72 2291.508 0.516 0.00000190 1/30/2010 11:44:36 PM 53837.90 2291.516 0.527 0.00001700 1/30/2010 11:44:43 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:44:50 PM 53839.10 2291.567 0.533 0.00001200 1/30/2010 11:44:58 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:45:05 PM 53838.12 2291.525 0.514 0.00000220 1/30/2010 11:45:12 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:45:20 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:45:27 PM 53838.08 2291.524 0.504 0.00000300 1/30/2010 11:45:34 PM 53838.49 2291.541 0.517 0.00003100 1/30/2010 11:45:41 PM 53838.41 2291.538 0.679 0.00005700 1/30/2010 11:45:48 PM 53838.16 2291.527 0.526 0.00000760 1/30/2010 11:45:56 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:46:03 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:46:10 PM 53838.25 2291.531 0.508 0.00000170 1/30/2010 11:47:10 PM 53837.40 2291.495 0.510 0.00028000 1/30/2010 11:47:18 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:47:25 PM 53837.60 2291.503 0.511 0.00000320 1/30/2010 11:47:32 PM 53838.36 2291.536 0.504 0.00000110 1/30/2010 11:48:33 PM 53838.32 2291.534 0.516 0.00000130 1/30/2010 11:49:33 PM 53838.28 2291.532 0.512 0.00000009 1/30/2010 11:50:33 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:50:40 PM 53838.53 2291.543 0.541 0.00000087 1/30/2010 11:51:41 PM 53839.10 2291.567 0.534 0.00001100 1/30/2010 11:51:48 PM 53838.63 2291.547 0.510 0.00002500 1/30/2010 11:51:55 PM 53838.92 2291.560 0.526 0.00004000 1/30/2010 11:52:03 PM 53839.05 2291.565 0.527 0.00000042 1/30/2010 11:53:03 PM 53838.37 2291.536 0.505 0.00000150 1/30/2010 11:54:03 PM 53838.41 2291.538 0.564 0.00010000 1/30/2010 11:54:11 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:54:18 PM 53839.01 2291.563 0.505 0.00003200 1/30/2010 11:54:25 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:54:32 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:54:39 PM 53838.76 2291.553 0.526 0.00000210 1/30/2010 11:54:47 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:54:54 PM 53838.80 2291.554 0.520 0.00005900 1/30/2010 11:55:01 PM 18.00 0.000 0.000 0.00000000 1/30/2010 11:55:08 PM 53837.83 2291.513 0.570 0.00057000 1/30/2010 11:55:16 PM 53838.81 2291.555 0.513 0.00000003 1/30/2010 11:56:16 PM 53838.80 2291.555 0.502 0.00000087 1/30/2010 11:57:16 PM 53838.62 2291.547 0.525 0.00001100 1/30/2010 11:57:24 PM 53838.78 2291.553 0.511 0.00000200 1/30/2010 11:58:24 PM 53838.87 2291.557 0.509 0.00000280 1/30/2010 11:58:31 PM 53838.37 2291.536 0.504 0.00000004 1/30/2010 11:59:31 PM 53839.36 2291.578 0.513 0.00000011 1/31/2010 12:00:32 AM 53838.59 2291.546 0.516 0.00000360 1/31/2010 12:00:39 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:00:46 AM 53839.21 2291.572 0.520 0.00000130 1/31/2010 12:01:47 AM 53838.67 2291.549 0.512 0.00000270 1/31/2010 12:01:54 AM 53838.69 2291.550 0.506 0.00000390 1/31/2010 12:02:01 AM 53839.37 2291.579 0.505 0.00000170 1/31/2010 12:03:01 AM 53838.80 2291.554 0.514 0.00001600 1/31/2010 12:03:09 AM 53838.49 2291.541 0.512 0.00000038 1/31/2010 12:04:09 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:04:16 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:04:24 AM 53838.95 2291.561 0.532 0.00000140 1/31/2010 12:05:24 AM 53839.69 2291.592 0.506 0.00000091 1/31/2010 12:06:24 AM 53837.90 2291.516 0.538 0.00008200 1/31/2010 12:06:31 AM 53839.26 2291.574 0.520 0.00000210 1/31/2010 12:06:39 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:06:46 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:06:53 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:07:00 AM 53838.71 2291.551 0.558 0.00000590 1/31/2010 12:07:08 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:07:15 AM 53838.37 2291.536 0.512 0.00000170 1/31/2010 12:08:15 AM 53837.76 2291.510 0.517 0.00000480 1/31/2010 12:08:23 AM 53838.62 2291.547 0.523 0.00000920 1/31/2010 12:08:30 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:08:37 AM 53838.40 2291.537 0.539 0.00000160 1/31/2010 12:09:37 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:09:45 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:09:52 AM 53838.70 2291.550 0.509 0.00000014 1/31/2010 12:10:52 AM 53838.22 2291.530 0.505 0.00000290 1/31/2010 12:11:00 AM 53838.04 2291.522 0.508 0.00001700 1/31/2010 12:11:07 AM 53838.26 2291.532 0.526 0.00000120 1/31/2010 12:12:07 AM 53838.23 2291.530 0.516 0.00000011 1/31/2010 12:13:07 AM 53838.16 2291.527 0.521 0.00000033 1/31/2010 12:14:08 AM 53837.83 2291.513 0.522 0.00000680 1/31/2010 12:14:15 AM 53838.00 2291.520 0.500 0.00001200 1/31/2010 12:14:22 AM 53837.89 2291.516 0.507 0.00000170 1/31/2010 12:15:23 AM 53838.67 2291.549 0.544 0.00000180 1/31/2010 12:16:23 AM 53838.09 2291.524 0.505 0.00000022 1/31/2010 12:17:23 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:17:30 AM 53838.24 2291.531 0.533 0.00000190 1/31/2010 12:18:31 AM 53837.85 2291.514 0.524 0.00000270 1/31/2010 12:18:38 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:18:45 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:18:53 AM 53837.32 2291.491 0.529 0.00000013 1/31/2010 12:19:53 AM 53837.20 2291.486 0.504 0.00000017 1/31/2010 12:20:53 AM 53837.60 2291.503 0.506 0.00000012 1/31/2010 12:21:54 AM 53836.51 2291.457 0.521 0.00000580 1/31/2010 12:22:01 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:22:08 AM 53837.28 2291.490 0.529 0.00009700 1/31/2010 12:22:15 AM 53836.66 2291.463 0.533 0.00000260 1/31/2010 12:22:23 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:22:30 AM 53836.51 2291.457 0.523 0.00000023 1/31/2010 12:23:30 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:23:37 AM 53836.68 2291.464 0.551 0.00000970 1/31/2010 12:23:45 AM 53837.07 2291.481 0.501 0.00001100 1/31/2010 12:23:52 AM 53837.52 2291.500 0.504 0.00001400 1/31/2010 12:23:59 AM 53836.91 2291.474 0.511 0.00000120 1/31/2010 12:24:59 AM 53836.64 2291.462 0.523 0.00000620 1/31/2010 12:25:07 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:25:14 AM 53836.91 2291.474 0.554 0.00001300 1/31/2010 12:25:21 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:25:28 AM 53836.84 2291.471 0.501 0.00000270 1/31/2010 12:25:35 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:25:43 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:25:50 AM 53836.56 2291.459 0.581 0.00007900 1/31/2010 12:25:57 AM 53837.24 2291.488 0.582 0.00001300 1/31/2010 12:26:04 AM 53837.23 2291.488 0.533 0.00000060 1/31/2010 12:27:05 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:27:12 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:27:19 AM 53837.14 2291.484 0.502 0.00002900 1/31/2010 12:27:26 AM 53837.65 2291.505 0.504 0.00000310 1/31/2010 12:27:34 AM 53838.13 2291.526 0.524 0.00005300 1/31/2010 12:27:41 AM 53837.38 2291.494 0.512 0.00000840 1/31/2010 12:27:48 AM 53837.15 2291.484 0.516 0.00000013 1/31/2010 12:28:49 AM 53837.43 2291.496 0.502 0.00001000 1/31/2010 12:28:56 AM 53837.34 2291.492 0.510 0.00000570 1/31/2010 12:29:03 AM 53837.44 2291.497 0.527 0.00000029 1/31/2010 12:30:04 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:30:11 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:30:18 AM 53837.33 2291.492 0.535 0.00000200 1/31/2010 12:31:18 AM 53837.41 2291.495 0.506 0.00000330 1/31/2010 12:31:26 AM 53837.28 2291.490 0.520 0.00000630 1/31/2010 12:31:33 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:31:40 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:31:47 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:31:55 AM 53838.25 2291.531 0.541 0.00000160 1/31/2010 12:32:55 AM 53837.61 2291.504 0.515 0.00008000 1/31/2010 12:33:02 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:33:09 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:33:17 AM 53836.97 2291.477 0.523 0.00000330 1/31/2010 12:33:24 AM 53838.29 2291.533 0.523 0.00002000 1/31/2010 12:33:31 AM 53837.35 2291.493 0.518 0.00000630 1/31/2010 12:33:39 AM 53837.40 2291.495 0.516 0.00001100 1/31/2010 12:33:46 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:33:53 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:34:00 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:34:07 AM 53837.45 2291.497 0.517 0.00001800 1/31/2010 12:34:15 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:34:22 AM 53837.27 2291.489 0.549 0.00000220 1/31/2010 12:34:29 AM 53836.61 2291.461 0.516 0.00000650 1/31/2010 12:34:36 AM 53837.87 2291.515 0.504 0.00000085 1/31/2010 12:35:37 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:35:44 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:35:51 AM 53837.23 2291.488 0.510 0.00000290 1/31/2010 12:35:58 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:36:06 AM 53836.87 2291.472 0.508 0.00000008 1/31/2010 12:37:06 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:37:13 AM 53837.31 2291.491 0.518 0.00000005 1/31/2010 12:38:14 AM 53836.27 2291.447 0.555 0.00001300 1/31/2010 12:38:21 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:38:28 AM 53837.81 2291.512 0.500 0.00000280 1/31/2010 12:38:35 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:38:43 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:38:50 AM 53836.84 2291.471 0.528 0.00000450 1/31/2010 12:38:57 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:39:04 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:39:12 AM 53837.69 2291.507 0.522 0.00024000 1/31/2010 12:39:19 AM 53837.66 2291.506 0.512 0.00002400 1/31/2010 12:39:26 AM 53837.65 2291.505 0.502 0.00000130 1/31/2010 12:40:26 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:40:33 AM 53837.21 2291.487 0.515 0.00005200 1/31/2010 12:40:41 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:40:48 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:40:55 AM 53837.01 2291.478 0.513 0.00000008 1/31/2010 12:41:55 AM 53837.09 2291.482 0.540 0.00000600 1/31/2010 12:42:03 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:42:10 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:42:17 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:42:24 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:42:32 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:42:39 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:42:46 AM 53837.30 2291.490 0.521 0.00000390 1/31/2010 12:42:53 AM 53836.90 2291.474 0.503 0.00000006 1/31/2010 12:43:54 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:44:01 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:44:08 AM 53837.40 2291.495 0.507 0.00000220 1/31/2010 12:44:16 AM 53837.47 2291.498 0.512 0.00000170 1/31/2010 12:45:16 AM 53837.70 2291.508 0.517 0.00004800 1/31/2010 12:45:23 AM 53836.96 2291.476 0.504 0.00000091 1/31/2010 12:46:23 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:46:31 AM 53837.93 2291.518 0.535 0.00000011 1/31/2010 12:47:31 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:47:38 AM 53837.58 2291.502 0.511 0.00000055 1/31/2010 12:48:39 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:48:46 AM 53837.83 2291.513 0.589 0.00000120 1/31/2010 12:49:46 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:49:53 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:50:01 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:50:08 AM 53837.71 2291.508 0.509 0.00000120 1/31/2010 12:51:08 AM 53837.52 2291.500 0.513 0.00000260 1/31/2010 12:51:15 AM 53837.74 2291.509 0.551 0.00000440 1/31/2010 12:51:23 AM 53836.68 2291.464 0.506 0.00000039 1/31/2010 12:52:23 AM 53836.11 2291.440 0.513 0.00001800 1/31/2010 12:52:30 AM 53837.34 2291.492 0.502 0.00000120 1/31/2010 12:53:31 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:53:38 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:53:45 AM 53837.52 2291.500 0.523 0.00002000 1/31/2010 12:53:52 AM 53837.60 2291.503 0.506 0.00006000 1/31/2010 12:54:00 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:54:07 AM 53836.90 2291.474 0.528 0.00000053 1/31/2010 12:55:07 AM 53837.16 2291.485 0.536 0.00009800 1/31/2010 12:55:14 AM 53837.15 2291.484 0.514 0.00000100 1/31/2010 12:56:15 AM 54849.99 2334.609 0.633 0.00079000 1/31/2010 12:56:22 AM 53836.83 2291.471 0.524 0.00000038 1/31/2010 12:57:22 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:57:30 AM 53836.21 2291.444 0.569 0.00000570 1/31/2010 12:57:37 AM 53836.74 2291.467 0.507 0.00000098 1/31/2010 12:58:37 AM 53837.21 2291.487 0.514 0.00000035 1/31/2010 12:59:37 AM 53837.22 2291.487 0.508 0.00002900 1/31/2010 12:59:45 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:59:52 AM 18.00 0.000 0.000 0.00000000 1/31/2010 12:59:59 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:00:06 AM 53836.64 2291.462 0.505 0.00000083 1/31/2010 1:01:07 AM 53836.59 2291.460 0.506 0.00000017 1/31/2010 1:02:07 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:02:14 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:02:21 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:02:29 AM 53836.71 2291.465 0.512 0.00000100 1/31/2010 1:03:29 AM 53836.00 2291.435 0.540 0.00000250 1/31/2010 1:03:36 AM 53836.62 2291.462 0.503 0.00000460 1/31/2010 1:03:44 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:03:51 AM 53836.66 2291.463 0.514 0.00000300 1/31/2010 1:03:58 AM 53836.65 2291.463 0.524 0.00003200 1/31/2010 1:04:05 AM 53836.88 2291.472 0.527 0.00002300 1/31/2010 1:04:13 AM 53836.49 2291.456 0.510 0.00000015 1/31/2010 1:05:13 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:05:20 AM 53835.82 2291.427 0.525 0.00000062 1/31/2010 1:06:21 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:06:28 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:06:35 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:06:42 AM 53836.66 2291.463 0.541 0.00000065 1/31/2010 1:07:43 AM 53836.85 2291.472 0.501 0.00000048 1/31/2010 1:08:43 AM 53836.54 2291.458 0.538 0.00000210 1/31/2010 1:08:50 AM 53837.11 2291.483 0.505 0.00000010 1/31/2010 1:09:51 AM 53836.99 2291.477 0.504 0.00000380 1/31/2010 1:09:58 AM 53837.64 2291.505 0.528 0.00000570 1/31/2010 1:10:05 AM 53837.26 2291.489 0.553 0.00001100 1/31/2010 1:10:13 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:10:20 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:10:27 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:10:34 AM 53837.27 2291.489 0.508 0.00006200 1/31/2010 1:10:42 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:10:49 AM 53837.55 2291.501 0.525 0.00000830 1/31/2010 1:10:56 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:11:03 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:11:11 AM 53837.14 2291.484 0.506 0.00000270 1/31/2010 1:11:18 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:11:25 AM 53837.50 2291.499 0.521 0.00000440 1/31/2010 1:11:32 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:11:39 AM 53837.61 2291.504 0.508 0.00000620 1/31/2010 1:11:47 AM 53837.92 2291.517 0.503 0.00002700 1/31/2010 1:11:54 AM 53837.74 2291.509 0.505 0.00005600 1/31/2010 1:12:01 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:12:08 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:12:16 AM 53836.95 2291.476 0.512 0.00000700 1/31/2010 1:12:23 AM 53837.47 2291.498 0.508 0.00000034 1/31/2010 1:13:23 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:13:31 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:13:38 AM 53838.19 2291.528 0.506 0.00000480 1/31/2010 1:13:45 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:13:52 AM 53837.62 2291.504 0.507 0.00000010 1/31/2010 1:14:53 AM 53837.32 2291.491 0.509 0.00000033 1/31/2010 1:15:53 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:16:00 AM 53837.50 2291.499 0.518 0.00000091 1/31/2010 1:17:01 AM 53837.50 2291.499 0.502 0.00000088 1/31/2010 1:18:01 AM 53837.16 2291.485 0.519 0.00000094 1/31/2010 1:19:01 AM 53837.68 2291.507 0.550 0.00000057 1/31/2010 1:20:02 AM 53837.49 2291.499 0.515 0.00000045 1/31/2010 1:21:02 AM 53838.15 2291.527 0.531 0.00001100 1/31/2010 1:21:09 AM 53837.18 2291.486 0.501 0.00011000 1/31/2010 1:21:17 AM 53838.42 2291.538 0.506 0.00000250 1/31/2010 1:21:24 AM 53837.47 2291.498 0.569 0.00000004 1/31/2010 1:22:24 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:22:32 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:22:39 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:22:46 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:22:53 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:23:00 AM 53838.23 2291.530 0.502 0.00000019 1/31/2010 1:24:01 AM 55730.15 2372.083 0.558 0.00054000 1/31/2010 1:24:08 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:24:15 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:24:22 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:24:30 AM 53837.80 2291.512 0.549 0.00000400 1/31/2010 1:24:37 AM 53837.27 2291.489 0.509 0.00000490 1/31/2010 1:24:44 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:24:51 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:24:59 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:25:06 AM 53837.89 2291.516 0.503 0.00000024 1/31/2010 1:26:06 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:26:13 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:26:21 AM 53837.57 2291.502 0.511 0.00000180 1/31/2010 1:27:21 AM 53836.98 2291.477 0.512 0.00000076 1/31/2010 1:28:21 AM 53837.15 2291.484 0.502 0.00000130 1/31/2010 1:29:22 AM 53836.41 2291.453 0.548 0.00017000 1/31/2010 1:29:29 AM 53837.29 2291.490 0.510 0.00001300 1/31/2010 1:29:36 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:29:43 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:29:51 AM 53837.71 2291.508 0.500 0.00000077 1/31/2010 1:30:51 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:30:58 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:31:06 AM 53837.59 2291.503 0.516 0.00001200 1/31/2010 1:31:13 AM 53837.63 2291.505 0.511 0.00000062 1/31/2010 1:32:13 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:32:20 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:32:28 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:32:35 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:32:42 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:32:49 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:32:56 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:33:04 AM 53836.92 2291.474 0.576 0.00000320 1/31/2010 1:33:11 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:33:18 AM 53837.61 2291.504 0.509 0.00000083 1/31/2010 1:34:18 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:34:26 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:34:33 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:34:40 AM 53836.97 2291.477 0.507 0.00000180 1/31/2010 1:35:40 AM 53837.14 2291.484 0.520 0.00000720 1/31/2010 1:35:48 AM 53837.03 2291.479 0.501 0.00000061 1/31/2010 1:36:48 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:36:55 AM 53837.27 2291.489 0.514 0.00005800 1/31/2010 1:37:02 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:37:10 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:37:17 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:37:24 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:37:31 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:37:38 AM 53836.41 2291.453 0.501 0.00000380 1/31/2010 1:37:46 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:37:53 AM 53836.91 2291.474 0.505 0.00000180 1/31/2010 1:38:53 AM 53837.38 2291.494 0.516 0.00000790 1/31/2010 1:39:01 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:39:08 AM 54680.67 2327.399 0.901 0.00097000 1/31/2010 1:39:15 AM 53837.15 2291.484 0.508 0.00007000 1/31/2010 1:39:22 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:39:30 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:39:37 AM 53837.86 2291.514 0.521 0.00000260 1/31/2010 1:39:44 AM 53837.15 2291.484 0.502 0.00000008 1/31/2010 1:40:44 AM 53837.03 2291.479 0.536 0.00005600 1/31/2010 1:40:52 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:40:59 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:41:06 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:41:13 AM 53837.39 2291.494 0.512 0.00001100 1/31/2010 1:41:21 AM 53837.10 2291.482 0.508 0.00000560 1/31/2010 1:41:28 AM 53837.02 2291.479 0.512 0.00000620 1/31/2010 1:41:35 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:41:42 AM 53837.05 2291.480 0.508 0.00000450 1/31/2010 1:41:50 AM 53836.89 2291.473 0.508 0.00002200 1/31/2010 1:41:57 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:42:04 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:42:11 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:42:19 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:42:26 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:42:33 AM 53837.36 2291.493 0.538 0.00000270 1/31/2010 1:42:40 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:42:48 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:42:55 AM 53837.72 2291.508 0.501 0.00001500 1/31/2010 1:43:02 AM 53836.98 2291.477 0.511 0.00000003 1/31/2010 1:44:03 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:44:10 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:44:17 AM 53836.96 2291.476 0.506 0.00000450 1/31/2010 1:44:24 AM 53836.91 2291.474 0.523 0.00003700 1/31/2010 1:44:31 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:44:39 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:44:46 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:44:53 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:45:00 AM 53837.07 2291.481 0.503 0.00000004 1/31/2010 1:46:01 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:46:08 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:46:15 AM 53836.60 2291.461 0.505 0.00000029 1/31/2010 1:47:15 AM 53837.64 2291.505 0.508 0.00000031 1/31/2010 1:48:16 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:48:23 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:48:30 AM 53837.73 2291.509 0.535 0.00000018 1/31/2010 1:49:31 AM 53838.03 2291.522 0.509 0.00000130 1/31/2010 1:50:31 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:50:38 AM 53837.45 2291.497 0.504 0.00001000 1/31/2010 1:50:45 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:50:52 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:51:00 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:51:07 AM 53837.32 2291.491 0.508 0.00001600 1/31/2010 1:51:14 AM 53837.50 2291.499 0.517 0.00001300 1/31/2010 1:51:21 AM 53838.20 2291.529 0.529 0.00013000 1/31/2010 1:51:29 AM 53837.88 2291.515 0.527 0.00000250 1/31/2010 1:51:36 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:51:43 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:51:50 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:51:58 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:52:05 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:52:12 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:52:19 AM 53837.62 2291.504 0.510 0.00000160 1/31/2010 1:53:20 AM 53837.98 2291.520 0.523 0.00000035 1/31/2010 1:54:20 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:54:27 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:54:34 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:54:42 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:54:49 AM 53838.01 2291.521 0.503 0.00000016 1/31/2010 1:55:49 AM 53837.55 2291.501 0.523 0.00000045 1/31/2010 1:56:50 AM 53837.77 2291.510 0.512 0.00000300 1/31/2010 1:56:57 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:57:04 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:57:11 AM 18.00 0.000 0.000 0.00000000 1/31/2010 1:57:19 AM 53837.13 2291.483 0.512 0.00000079 1/31/2010 1:58:19 AM 53837.63 2291.505 0.510 0.00000560 1/31/2010 1:58:26 AM 53837.74 2291.509 0.535 0.00003800 1/31/2010 1:58:33 AM 53837.55 2291.501 0.513 0.00000003 1/31/2010 1:59:34 AM 53837.63 2291.505 0.511 0.00000038 1/31/2010 2:00:34 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:00:41 AM 53837.49 2291.499 0.519 0.00000012 1/31/2010 2:01:42 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:01:49 AM 53837.38 2291.494 0.514 0.00000003 1/31/2010 2:02:49 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:02:56 AM 53837.54 2291.501 0.514 0.00000041 1/31/2010 2:03:57 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:04:04 AM 53837.08 2291.481 0.520 0.00004100 1/31/2010 2:04:11 AM 53836.80 2291.469 0.508 0.00003100 1/31/2010 2:04:19 AM 53837.86 2291.515 0.519 0.00000200 1/31/2010 2:05:19 AM 53837.39 2291.494 0.513 0.00000046 1/31/2010 2:06:19 AM 53837.06 2291.481 0.510 0.00000180 1/31/2010 2:07:19 AM 53837.24 2291.488 0.569 0.00000670 1/31/2010 2:07:27 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:07:34 AM 53837.28 2291.490 0.509 0.00000420 1/31/2010 2:07:41 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:07:48 AM 53836.44 2291.454 0.551 0.00004400 1/31/2010 2:07:56 AM 53836.98 2291.477 0.510 0.00000070 1/31/2010 2:08:56 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:09:03 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:09:10 AM 53836.44 2291.454 0.570 0.00000051 1/31/2010 2:10:11 AM 53836.61 2291.461 0.518 0.00000350 1/31/2010 2:10:18 AM 53837.26 2291.489 0.504 0.00000008 1/31/2010 2:11:18 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:11:26 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:11:33 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:11:40 AM 53837.58 2291.503 0.511 0.00000640 1/31/2010 2:11:47 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:11:55 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:12:02 AM 53836.88 2291.473 0.505 0.00005100 1/31/2010 2:12:09 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:12:16 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:12:23 AM 53836.91 2291.474 0.503 0.00003300 1/31/2010 2:12:31 AM 53837.73 2291.509 0.504 0.00000043 1/31/2010 2:13:31 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:13:38 AM 53837.54 2291.501 0.515 0.00000340 1/31/2010 2:13:45 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:13:53 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:14:00 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:14:07 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:14:14 AM 53837.15 2291.484 0.500 0.00000700 1/31/2010 2:14:21 AM 53836.81 2291.470 0.522 0.00001400 1/31/2010 2:14:29 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:14:36 AM 53837.14 2291.484 0.525 0.00000140 1/31/2010 2:15:36 AM 53837.05 2291.480 0.512 0.00000042 1/31/2010 2:16:37 AM 53837.29 2291.490 0.513 0.00000034 1/31/2010 2:17:37 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:17:44 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:17:52 AM 53837.06 2291.481 0.502 0.00001800 1/31/2010 2:17:59 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:18:06 AM 53837.27 2291.489 0.507 0.00000064 1/31/2010 2:19:06 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:19:14 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:19:21 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:19:28 AM 53837.51 2291.500 0.519 0.00000016 1/31/2010 2:20:29 AM 53837.31 2291.491 0.562 0.00001700 1/31/2010 2:20:36 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:20:43 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:20:50 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:20:58 AM 53837.38 2291.494 0.503 0.00000340 1/31/2010 2:21:05 AM 53837.42 2291.496 0.500 0.00000063 1/31/2010 2:22:05 AM 53837.09 2291.481 0.507 0.00000240 1/31/2010 2:22:12 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:22:20 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:22:27 AM 53836.24 2291.445 0.528 0.00011000 1/31/2010 2:22:34 AM 53837.36 2291.493 0.534 0.00000150 1/31/2010 2:23:34 AM 53837.10 2291.482 0.502 0.00001300 1/31/2010 2:23:42 AM 53837.07 2291.481 0.533 0.00000095 1/31/2010 2:24:42 AM 53218.83 2265.157 0.508 0.00084000 1/31/2010 2:24:49 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:24:57 AM 53837.41 2291.495 0.503 0.00000790 1/31/2010 2:25:04 AM 53837.08 2291.481 0.509 0.00000024 1/31/2010 2:26:04 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:26:11 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:26:19 AM 53837.30 2291.491 0.519 0.00000110 1/31/2010 2:27:19 AM 53837.79 2291.511 0.516 0.00000025 1/31/2010 2:28:19 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:28:26 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:28:34 AM 53837.21 2291.487 0.511 0.00000140 1/31/2010 2:29:34 AM 53836.59 2291.461 0.521 0.00000640 1/31/2010 2:29:41 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:29:48 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:29:56 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:30:03 AM 53837.54 2291.501 0.515 0.00001600 1/31/2010 2:30:10 AM 53837.47 2291.498 0.505 0.00000043 1/31/2010 2:31:10 AM 53837.24 2291.488 0.537 0.00017000 1/31/2010 2:31:18 AM 53837.97 2291.519 0.501 0.00000690 1/31/2010 2:31:25 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:31:32 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:31:39 AM 53837.73 2291.509 0.512 0.00001200 1/31/2010 2:31:47 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:31:54 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:32:01 AM 53837.50 2291.499 0.508 0.00000340 1/31/2010 2:32:08 AM 53837.44 2291.496 0.518 0.00004200 1/31/2010 2:32:16 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:32:23 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:32:30 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:32:37 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:32:45 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:32:52 AM 53837.67 2291.506 0.503 0.00000030 1/31/2010 2:33:52 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:33:59 AM 53838.09 2291.524 0.534 0.00000330 1/31/2010 2:34:07 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:34:14 AM 53837.53 2291.500 0.510 0.00001600 1/31/2010 2:34:21 AM 53837.50 2291.499 0.510 0.00000096 1/31/2010 2:35:21 AM 53837.74 2291.510 0.508 0.00000140 1/31/2010 2:36:22 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:36:29 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:36:36 AM 53837.68 2291.507 0.504 0.00016000 1/31/2010 2:36:43 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:36:51 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:36:58 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:37:05 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:37:12 AM 53833.97 2291.349 0.515 0.00000110 1/31/2010 2:38:12 AM 53833.84 2291.343 0.507 0.00000140 1/31/2010 2:39:13 AM 53833.55 2291.331 0.524 0.00004300 1/31/2010 2:39:20 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:39:27 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:39:34 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:39:42 AM 53834.33 2291.364 0.581 0.00021000 1/31/2010 2:39:49 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:39:56 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:40:03 AM 53833.51 2291.329 0.540 0.00000380 1/31/2010 2:40:11 AM 53834.34 2291.365 0.510 0.00000440 1/31/2010 2:40:18 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:40:25 AM 53835.53 2291.415 0.596 0.00012000 1/31/2010 2:40:32 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:40:40 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:40:47 AM 53833.56 2291.331 0.510 0.00000300 1/31/2010 2:40:54 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:41:01 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:41:09 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:41:16 AM 53834.43 2291.369 0.533 0.00000800 1/31/2010 2:41:23 AM 53834.68 2291.379 0.527 0.00000330 1/31/2010 2:41:30 AM 53834.90 2291.389 0.509 0.00000560 1/31/2010 2:41:38 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:41:45 AM 53833.57 2291.332 0.507 0.00000230 1/31/2010 2:41:52 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:41:59 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:42:07 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:42:14 AM 53838.04 2291.522 0.517 0.00000940 1/31/2010 2:42:21 AM 53837.65 2291.505 0.506 0.00000140 1/31/2010 2:43:22 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:43:29 AM 53837.80 2291.512 0.525 0.00000064 1/31/2010 2:44:29 AM 53837.75 2291.510 0.503 0.00000110 1/31/2010 2:45:29 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:45:37 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:45:44 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:45:51 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:45:58 AM 53837.69 2291.507 0.515 0.00000310 1/31/2010 2:46:06 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:46:13 AM 53838.23 2291.530 0.553 0.00003200 1/31/2010 2:46:20 AM 53837.82 2291.513 0.500 0.00000015 1/31/2010 2:47:20 AM 53837.96 2291.519 0.512 0.00004900 1/31/2010 2:47:28 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:47:35 AM 53837.80 2291.512 0.508 0.00000098 1/31/2010 2:48:35 AM 53837.74 2291.509 0.514 0.00000370 1/31/2010 2:48:42 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:48:50 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:48:57 AM 53837.89 2291.515 0.502 0.00000044 1/31/2010 2:49:57 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:50:05 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:50:12 AM 53838.02 2291.521 0.519 0.00000220 1/31/2010 2:50:19 AM 53837.54 2291.501 0.518 0.00000780 1/31/2010 2:50:26 AM 53837.30 2291.491 0.522 0.00000300 1/31/2010 2:50:34 AM 53837.66 2291.506 0.533 0.00006800 1/31/2010 2:50:41 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:50:48 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:50:55 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:51:02 AM 53837.91 2291.517 0.523 0.00000040 1/31/2010 2:52:03 AM 53838.15 2291.527 0.523 0.00000430 1/31/2010 2:52:10 AM 53837.91 2291.517 0.506 0.00000038 1/31/2010 2:53:10 AM 53837.66 2291.506 0.511 0.00000280 1/31/2010 2:53:18 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:53:25 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:53:32 AM 53837.68 2291.507 0.533 0.00001000 1/31/2010 2:53:39 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:53:47 AM 53838.21 2291.530 0.515 0.00003300 1/31/2010 2:53:54 AM 18.00 0.000 0.000 0.00000000 1/31/2010 2:54:01 AM 53837.84 2291.513 0.516 0.00000360 1/31/2010 2:54:08 AM 53838.04 2291.522 0.515 0.00000160 1/31/2010 2:55:09 AM 53838.12 2291.526 0.544 0.00000580 1/31/2010 2:55:16 AM 53838.61 2291.546 0.568 0.00049000 1/31/2010 2:55:23 AM 53837.86 2291.514 0.512 0.00000019 1/31/2010 2:56:23 AM 53838.02 2291.521 0.506 0.00000140 1/31/2010 2:57:24 AM 53837.97 2291.519 0.527 0.00004300 1/31/2010 2:57:31 AM 53838.17 2291.528 0.521 0.00000041 1/31/2010 2:58:31 AM 53838.54 2291.543 0.511 0.00035000 1/31/2010 2:58:38 AM 53838.36 2291.536 0.515 0.00000028 1/31/2010 2:59:39 AM 53838.58 2291.545 0.531 0.00000120 1/31/2010 3:00:39 AM 53837.76 2291.510 0.524 0.00000190 1/31/2010 3:01:39 AM 53837.59 2291.503 0.512 0.00000280 1/31/2010 3:01:47 AM 53838.46 2291.540 0.503 0.00000000 1/31/2010 3:02:47 AM 53838.34 2291.535 0.501 0.00000064 1/31/2010 3:03:47 AM 53838.24 2291.531 0.549 0.00000230 1/31/2010 3:03:55 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:04:02 AM 53838.35 2291.535 0.516 0.00002600 1/31/2010 3:04:09 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:04:16 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:04:24 AM 53838.24 2291.531 0.510 0.00003600 1/31/2010 3:04:31 AM 53837.97 2291.519 0.506 0.00000007 1/31/2010 3:05:31 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:05:38 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:05:46 AM 53837.23 2291.488 0.505 0.00024000 1/31/2010 3:05:53 AM 53837.98 2291.520 0.510 0.00000014 1/31/2010 3:06:53 AM 53837.60 2291.503 0.513 0.00000014 1/31/2010 3:07:54 AM 53837.61 2291.504 0.510 0.00001200 1/31/2010 3:08:01 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:08:08 AM 55572.79 2365.383 0.557 0.00081000 1/31/2010 3:08:16 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:08:23 AM 53837.36 2291.493 0.511 0.00002600 1/31/2010 3:08:30 AM 53837.78 2291.511 0.528 0.00068000 1/31/2010 3:08:37 AM 53837.67 2291.506 0.505 0.00000024 1/31/2010 3:09:37 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:09:45 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:09:52 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:09:59 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:10:06 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:10:14 AM 53838.20 2291.529 1.135 0.00014000 1/31/2010 3:10:21 AM 53837.16 2291.485 0.503 0.00000650 1/31/2010 3:10:28 AM 53837.19 2291.486 0.518 0.00000630 1/31/2010 3:10:36 AM 53837.87 2291.515 0.513 0.00028000 1/31/2010 3:10:43 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:10:50 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:10:57 AM 53837.78 2291.511 0.504 0.00000120 1/31/2010 3:11:58 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:12:05 AM 53837.42 2291.495 0.530 0.00008000 1/31/2010 3:12:12 AM 53837.44 2291.496 0.528 0.00000410 1/31/2010 3:12:19 AM 53837.30 2291.490 0.509 0.00000052 1/31/2010 3:13:20 AM 53837.75 2291.510 0.516 0.00000110 1/31/2010 3:14:20 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:14:27 AM 53837.52 2291.500 0.520 0.00000012 1/31/2010 3:15:27 AM 56066.41 2386.401 0.780 0.00026000 1/31/2010 3:15:35 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:15:42 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:15:49 AM 53834.95 2291.390 0.634 0.00001000 1/31/2010 3:15:56 AM 53838.05 2291.522 0.514 0.00003800 1/31/2010 3:16:04 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:16:11 AM 53836.30 2291.448 0.535 0.00000095 1/31/2010 3:17:11 AM 53837.40 2291.495 0.506 0.00003200 1/31/2010 3:17:19 AM 53838.28 2291.532 0.522 0.00000035 1/31/2010 3:18:19 AM 53837.83 2291.513 0.532 0.00000420 1/31/2010 3:18:26 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:18:34 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:18:41 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:18:48 AM 53837.65 2291.506 0.512 0.00000150 1/31/2010 3:19:49 AM 53838.05 2291.523 0.505 0.00005700 1/31/2010 3:19:56 AM 53837.24 2291.488 0.511 0.00000680 1/31/2010 3:20:03 AM 53837.75 2291.510 0.520 0.00000220 1/31/2010 3:20:10 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:20:18 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:20:25 AM 53838.02 2291.521 0.519 0.00001800 1/31/2010 3:20:32 AM 53837.50 2291.499 0.514 0.00001100 1/31/2010 3:20:39 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:20:47 AM 53837.61 2291.504 0.514 0.00000092 1/31/2010 3:21:47 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:21:54 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:22:02 AM 53837.64 2291.505 0.529 0.00000065 1/31/2010 3:23:02 AM 53838.03 2291.522 0.512 0.00000250 1/31/2010 3:23:09 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:23:16 AM 53836.98 2291.477 0.503 0.00002600 1/31/2010 3:23:24 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:23:31 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:23:38 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:23:45 AM 53837.92 2291.517 0.504 0.00000120 1/31/2010 3:24:45 AM 53837.82 2291.513 0.524 0.00000570 1/31/2010 3:24:53 AM 53838.23 2291.530 0.512 0.00000510 1/31/2010 3:25:00 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:25:07 AM 53838.21 2291.530 0.526 0.00000300 1/31/2010 3:25:14 AM 53838.23 2291.530 0.508 0.00000011 1/31/2010 3:26:15 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:26:22 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:26:29 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:26:36 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:26:44 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:26:51 AM 53838.48 2291.541 0.535 0.00000038 1/31/2010 3:27:51 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:27:58 AM 53838.12 2291.525 0.504 0.00000330 1/31/2010 3:28:06 AM 53837.39 2291.494 0.635 0.00001800 1/31/2010 3:28:13 AM 53838.43 2291.539 0.520 0.00000054 1/31/2010 3:29:13 AM 53837.95 2291.518 0.527 0.00000440 1/31/2010 3:29:21 AM 53837.86 2291.515 0.538 0.00000036 1/31/2010 3:30:21 AM 53837.89 2291.516 0.517 0.00000065 1/31/2010 3:31:21 AM 53837.52 2291.500 0.506 0.00000037 1/31/2010 3:32:22 AM 53837.12 2291.483 0.507 0.00000340 1/31/2010 3:32:29 AM 53837.60 2291.503 0.501 0.00000460 1/31/2010 3:32:36 AM 53837.59 2291.503 0.504 0.00000060 1/31/2010 3:33:37 AM 53837.49 2291.499 0.506 0.00000790 1/31/2010 3:33:44 AM 53838.07 2291.523 0.513 0.00000002 1/31/2010 3:34:44 AM 53837.32 2291.491 0.517 0.00001500 1/31/2010 3:34:51 AM 53838.07 2291.523 0.506 0.00000180 1/31/2010 3:35:52 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:35:59 AM 53837.69 2291.507 0.503 0.00000062 1/31/2010 3:36:59 AM 53837.94 2291.518 0.505 0.00000008 1/31/2010 3:37:59 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:38:07 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:38:14 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:38:21 AM 53837.88 2291.515 0.513 0.00000730 1/31/2010 3:38:28 AM 53837.86 2291.514 0.512 0.00000940 1/31/2010 3:38:36 AM 53837.66 2291.506 0.504 0.00000059 1/31/2010 3:39:36 AM 53837.79 2291.512 0.508 0.00000120 1/31/2010 3:40:36 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:40:43 AM 53838.63 2291.547 0.505 0.00004600 1/31/2010 3:40:51 AM 53837.94 2291.518 0.519 0.00000230 1/31/2010 3:40:58 AM 53838.59 2291.545 0.515 0.00000120 1/31/2010 3:41:58 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:42:05 AM 53838.47 2291.541 0.648 0.00003600 1/31/2010 3:42:13 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:42:20 AM 53838.55 2291.544 0.528 0.00000920 1/31/2010 3:42:27 AM 53838.33 2291.534 0.520 0.00000093 1/31/2010 3:43:28 AM 53838.14 2291.526 0.522 0.00000028 1/31/2010 3:44:28 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:44:35 AM 53838.55 2291.544 0.503 0.00000300 1/31/2010 3:44:43 AM 53838.63 2291.547 0.558 0.00088000 1/31/2010 3:44:50 AM 53838.08 2291.524 0.509 0.00000110 1/31/2010 3:45:50 AM 53838.30 2291.533 0.509 0.00000510 1/31/2010 3:45:58 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:46:05 AM 53838.13 2291.526 0.503 0.00000500 1/31/2010 3:46:12 AM 53838.20 2291.529 0.516 0.00000160 1/31/2010 3:47:12 AM 53837.52 2291.500 0.510 0.00000700 1/31/2010 3:47:20 AM 53838.09 2291.524 0.511 0.00000010 1/31/2010 3:48:20 AM 53837.95 2291.518 0.546 0.00000180 1/31/2010 3:49:20 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:49:27 AM 53837.78 2291.511 0.512 0.00000320 1/31/2010 3:49:35 AM 53838.10 2291.525 0.509 0.00000034 1/31/2010 3:50:35 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:50:42 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:50:49 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:50:57 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:51:04 AM 53837.86 2291.515 0.511 0.00001000 1/31/2010 3:51:11 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:51:18 AM 53838.04 2291.522 0.517 0.00003200 1/31/2010 3:51:26 AM 53837.85 2291.514 0.559 0.00004100 1/31/2010 3:51:33 AM 53838.36 2291.536 0.504 0.00000110 1/31/2010 3:52:33 AM 53837.79 2291.512 0.515 0.00004600 1/31/2010 3:52:40 AM 53838.12 2291.526 0.501 0.00000490 1/31/2010 3:52:47 AM 53837.98 2291.520 0.518 0.00000790 1/31/2010 3:52:55 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:53:02 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:53:09 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:53:16 AM 53837.82 2291.513 0.519 0.00000640 1/31/2010 3:53:24 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:53:31 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:53:38 AM 53838.84 2291.556 0.521 0.00011000 1/31/2010 3:53:45 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:53:52 AM 53838.65 2291.548 0.518 0.00000160 1/31/2010 3:54:53 AM 53839.13 2291.568 0.527 0.00000007 1/31/2010 3:55:53 AM 53839.04 2291.565 0.506 0.00000170 1/31/2010 3:56:53 AM 53838.89 2291.558 0.543 0.00000022 1/31/2010 3:57:54 AM 53838.93 2291.560 0.501 0.00000300 1/31/2010 3:58:01 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:58:08 AM 53838.80 2291.555 0.515 0.00000023 1/31/2010 3:59:09 AM 53839.05 2291.565 0.524 0.00000370 1/31/2010 3:59:16 AM 53838.56 2291.544 0.548 0.00002300 1/31/2010 3:59:23 AM 18.00 0.000 0.000 0.00000000 1/31/2010 3:59:30 AM 53839.03 2291.564 0.506 0.00000061 1/31/2010 4:00:31 AM 53838.04 2291.522 0.525 0.00000058 1/31/2010 4:01:31 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:01:38 AM 53839.03 2291.564 0.516 0.00000022 1/31/2010 4:02:39 AM 53838.83 2291.556 0.521 0.00000140 1/31/2010 4:03:39 AM 53836.98 2291.477 0.511 0.00002900 1/31/2010 4:03:46 AM 53838.88 2291.558 0.516 0.00001100 1/31/2010 4:03:53 AM 53838.67 2291.549 0.524 0.00000006 1/31/2010 4:04:54 AM 53838.28 2291.532 0.512 0.00000004 1/31/2010 4:05:54 AM 53838.55 2291.544 0.528 0.00005600 1/31/2010 4:06:01 AM 53838.16 2291.527 0.527 0.00000066 1/31/2010 4:07:02 AM 53837.67 2291.506 0.511 0.00000022 1/31/2010 4:08:02 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:08:09 AM 53838.13 2291.526 0.529 0.00000350 1/31/2010 4:08:17 AM 53837.95 2291.518 0.520 0.00000700 1/31/2010 4:08:24 AM 53837.90 2291.516 0.515 0.00000220 1/31/2010 4:08:31 AM 53837.69 2291.507 0.512 0.00000130 1/31/2010 4:09:31 AM 53837.86 2291.515 0.521 0.00004200 1/31/2010 4:09:39 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:09:46 AM 53837.50 2291.499 0.520 0.00000083 1/31/2010 4:10:46 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:10:53 AM 53838.10 2291.525 0.511 0.00000063 1/31/2010 4:11:54 AM 53837.59 2291.503 0.517 0.00000790 1/31/2010 4:12:01 AM 53837.55 2291.501 0.511 0.00002000 1/31/2010 4:12:08 AM 53837.88 2291.515 0.506 0.00000660 1/31/2010 4:12:16 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:12:23 AM 53837.86 2291.514 0.539 0.00002200 1/31/2010 4:12:30 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:12:37 AM 53837.52 2291.500 0.508 0.00000021 1/31/2010 4:13:37 AM 53837.57 2291.502 0.507 0.00000710 1/31/2010 4:13:45 AM 53838.36 2291.536 0.516 0.00000058 1/31/2010 4:14:45 AM 53837.29 2291.490 0.531 0.00003300 1/31/2010 4:14:52 AM 53838.31 2291.533 0.516 0.00001000 1/31/2010 4:14:59 AM 53837.98 2291.519 0.514 0.00000220 1/31/2010 4:15:07 AM 53838.39 2291.537 0.539 0.00006800 1/31/2010 4:15:14 AM 53837.59 2291.503 0.526 0.00004600 1/31/2010 4:15:21 AM 53837.79 2291.511 0.513 0.00000440 1/31/2010 4:15:29 AM 53838.08 2291.524 0.514 0.00000038 1/31/2010 4:16:29 AM 53837.90 2291.516 0.507 0.00000017 1/31/2010 4:17:29 AM 53837.44 2291.496 0.517 0.00000100 1/31/2010 4:18:30 AM 53836.90 2291.474 0.519 0.00000041 1/31/2010 4:19:30 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:19:37 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:19:44 AM 53837.01 2291.478 0.525 0.00005400 1/31/2010 4:19:52 AM 53837.30 2291.491 0.515 0.00000013 1/31/2010 4:20:52 AM 53836.96 2291.476 0.527 0.00000990 1/31/2010 4:20:59 AM 53837.23 2291.488 0.524 0.00000018 1/31/2010 4:22:00 AM 53837.42 2291.496 0.508 0.00000160 1/31/2010 4:23:00 AM 53838.00 2291.520 0.532 0.00015000 1/31/2010 4:23:07 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:23:15 AM 53837.26 2291.489 0.509 0.00000063 1/31/2010 4:24:15 AM 53837.65 2291.506 0.525 0.00000040 1/31/2010 4:25:15 AM 53838.10 2291.525 0.530 0.00000005 1/31/2010 4:26:16 AM 53837.21 2291.487 0.539 0.00000018 1/31/2010 4:27:16 AM 53837.33 2291.492 0.515 0.00000230 1/31/2010 4:27:23 AM 53837.93 2291.517 0.515 0.00003200 1/31/2010 4:27:30 AM 53837.35 2291.493 0.562 0.00001000 1/31/2010 4:27:38 AM 53837.77 2291.511 0.529 0.00000470 1/31/2010 4:27:45 AM 53839.45 2291.582 0.551 0.00030000 1/31/2010 4:27:52 AM 53838.02 2291.521 0.516 0.00000026 1/31/2010 4:28:53 AM 53837.61 2291.504 0.522 0.00007800 1/31/2010 4:29:00 AM 53837.20 2291.486 0.522 0.00000058 1/31/2010 4:30:00 AM 53837.58 2291.502 0.530 0.00000950 1/31/2010 4:30:08 AM 53838.22 2291.530 0.628 0.00001900 1/31/2010 4:30:15 AM 53837.17 2291.485 0.611 0.00040000 1/31/2010 4:30:22 AM 53838.38 2291.536 0.520 0.00022000 1/31/2010 4:30:29 AM 53838.55 2291.544 0.522 0.00001100 1/31/2010 4:30:37 AM 53837.73 2291.509 0.516 0.00006800 1/31/2010 4:30:44 AM 53837.92 2291.517 0.533 0.00000048 1/31/2010 4:31:44 AM 53837.23 2291.488 0.523 0.00000085 1/31/2010 4:32:44 AM 53838.13 2291.526 0.509 0.00000027 1/31/2010 4:33:45 AM 53837.89 2291.516 0.532 0.00000160 1/31/2010 4:34:45 AM 53837.61 2291.504 0.502 0.00000016 1/31/2010 4:35:46 AM 53837.16 2291.485 0.513 0.00000038 1/31/2010 4:36:46 AM 53837.35 2291.493 0.530 0.00000170 1/31/2010 4:37:46 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:37:53 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:38:01 AM 53837.81 2291.512 0.539 0.00000420 1/31/2010 4:38:08 AM 53837.21 2291.487 0.534 0.00000007 1/31/2010 4:39:08 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:39:15 AM 53837.62 2291.504 0.539 0.00004400 1/31/2010 4:39:23 AM 53837.86 2291.515 0.514 0.00000290 1/31/2010 4:39:30 AM 53837.84 2291.514 0.531 0.00000040 1/31/2010 4:40:30 AM 53838.26 2291.532 0.586 0.00004800 1/31/2010 4:40:37 AM 53837.13 2291.483 0.520 0.00001200 1/31/2010 4:40:45 AM 53838.02 2291.521 0.525 0.00002800 1/31/2010 4:40:52 AM 53837.91 2291.517 0.528 0.00000260 1/31/2010 4:40:59 AM 53837.03 2291.479 0.521 0.00000100 1/31/2010 4:42:00 AM 53837.34 2291.492 0.533 0.00000120 1/31/2010 4:43:00 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:43:07 AM 53837.82 2291.513 0.525 0.00002800 1/31/2010 4:43:15 AM 53837.40 2291.495 0.506 0.00000120 1/31/2010 4:44:15 AM 53837.88 2291.515 0.540 0.00000370 1/31/2010 4:44:22 AM 53836.99 2291.477 0.532 0.00000089 1/31/2010 4:45:23 AM 53836.96 2291.476 0.509 0.00000120 1/31/2010 4:46:23 AM 53837.68 2291.507 0.545 0.00000097 1/31/2010 4:47:23 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:47:31 AM 53837.86 2291.514 0.512 0.00000280 1/31/2010 4:47:38 AM 53837.69 2291.507 0.538 0.00001500 1/31/2010 4:47:45 AM 53838.08 2291.524 0.538 0.00001500 1/31/2010 4:47:52 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:48:00 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:48:07 AM 53837.05 2291.480 0.519 0.00000260 1/31/2010 4:48:14 AM 53837.32 2291.492 0.584 0.00000420 1/31/2010 4:48:21 AM 53837.59 2291.503 0.519 0.00057000 1/31/2010 4:48:28 AM 53837.50 2291.499 0.538 0.00000590 1/31/2010 4:48:36 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:48:43 AM 53838.28 2291.532 0.538 0.00000920 1/31/2010 4:48:50 AM 53837.81 2291.512 0.535 0.00000280 1/31/2010 4:48:58 AM 53838.10 2291.525 0.520 0.00000026 1/31/2010 4:49:58 AM 53837.28 2291.490 0.529 0.00000960 1/31/2010 4:50:05 AM 53837.50 2291.499 0.509 0.00000021 1/31/2010 4:51:06 AM 53837.18 2291.485 0.510 0.00000520 1/31/2010 4:51:13 AM 53836.84 2291.471 0.549 0.00000039 1/31/2010 4:52:13 AM 53837.28 2291.490 0.530 0.00000810 1/31/2010 4:52:20 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:52:28 AM 53837.98 2291.519 0.564 0.00000290 1/31/2010 4:52:35 AM 53836.77 2291.468 0.508 0.00007100 1/31/2010 4:52:42 AM 53837.31 2291.491 0.527 0.00000024 1/31/2010 4:53:43 AM 53837.25 2291.488 0.536 0.00003400 1/31/2010 4:53:50 AM 53837.23 2291.488 0.546 0.00000290 1/31/2010 4:53:57 AM 53835.89 2291.430 0.570 0.00002700 1/31/2010 4:54:04 AM 18.00 0.000 0.000 0.00000000 1/31/2010 4:54:11 AM 53837.77 2291.511 0.529 0.00000011 1/31/2010 4:55:12 AM 53837.81 2291.512 0.540 0.00001100 1/31/2010 4:55:19 AM 53837.06 2291.480 0.540 0.00001600 1/31/2010 4:55:26 AM 53837.32 2291.491 0.504 0.00000024 1/31/2010 4:56:27 AM 53837.24 2291.488 0.529 0.00000840 1/31/2010 4:56:34 AM 53837.39 2291.495 0.529 0.00000120 1/31/2010 4:57:34 AM 53837.13 2291.483 0.522 0.00000084 1/31/2010 4:58:34 AM 53837.15 2291.484 0.546 0.00000037 1/31/2010 4:59:35 AM 53836.83 2291.470 0.538 0.00000150 1/31/2010 5:00:35 AM 53836.82 2291.470 0.530 0.00000140 1/31/2010 5:01:35 AM 53836.74 2291.467 0.533 0.00002800 1/31/2010 5:01:43 AM 53836.80 2291.469 0.513 0.00000290 1/31/2010 5:01:50 AM 53836.88 2291.473 0.503 0.00000067 1/31/2010 5:02:50 AM 53837.04 2291.480 0.557 0.00002000 1/31/2010 5:02:58 AM 53836.76 2291.468 0.528 0.00000170 1/31/2010 5:03:58 AM 53836.35 2291.450 0.544 0.00000046 1/31/2010 5:04:58 AM 53836.19 2291.443 0.534 0.00000084 1/31/2010 5:05:59 AM 53836.19 2291.443 0.521 0.00004100 1/31/2010 5:06:06 AM 53837.05 2291.480 0.503 0.00000094 1/31/2010 5:07:06 AM 53837.25 2291.488 0.539 0.00000110 1/31/2010 5:08:06 AM 53837.10 2291.482 0.509 0.00000810 1/31/2010 5:08:14 AM 53837.61 2291.504 0.520 0.00002000 1/31/2010 5:08:21 AM 53837.05 2291.480 0.529 0.00000190 1/31/2010 5:09:21 AM 53836.94 2291.475 0.523 0.00000011 1/31/2010 5:10:22 AM 53836.66 2291.463 0.528 0.00001400 1/31/2010 5:10:29 AM 53837.48 2291.498 0.521 0.00001500 1/31/2010 5:10:36 AM 53836.07 2291.438 0.658 0.00001700 1/31/2010 5:10:44 AM 53836.42 2291.453 0.552 0.00000160 1/31/2010 5:11:44 AM 18.00 0.000 0.000 0.00000000 1/31/2010 5:11:51 AM 53837.08 2291.481 0.519 0.00000700 1/31/2010 5:11:58 AM 53836.53 2291.458 0.561 0.00000250 1/31/2010 5:12:06 AM 53836.58 2291.460 0.522 0.00000210 1/31/2010 5:12:13 AM 53836.80 2291.469 0.549 0.00000210 1/31/2010 5:12:20 AM 53836.76 2291.468 0.532 0.00000015 1/31/2010 5:13:20 AM 53836.68 2291.464 0.520 0.00000030 1/31/2010 5:14:21 AM 53836.29 2291.448 0.533 0.00000600 1/31/2010 5:14:28 AM 18.00 0.000 0.000 0.00000000 1/31/2010 5:14:35 AM 53837.15 2291.484 0.531 0.00000380 1/31/2010 5:14:43 AM 53836.71 2291.466 0.581 0.00000800 1/31/2010 5:14:50 AM 53836.91 2291.474 0.545 0.00000037 1/31/2010 5:15:50 AM 53837.20 2291.486 0.538 0.00000081 1/31/2010 5:16:51 AM 53837.43 2291.496 0.555 0.00016000 1/31/2010 5:16:58 AM 53837.11 2291.483 0.526 0.00000062 1/31/2010 5:17:58 AM 53837.22 2291.487 0.528 0.00000750 1/31/2010 5:18:06 AM 53836.83 2291.470 0.534 0.00000071 1/31/2010 5:19:06 AM 53837.11 2291.483 0.545 0.00000360 1/31/2010 5:19:13 AM 53837.84 2291.513 0.508 0.00001400 1/31/2010 5:19:21 AM 53837.41 2291.495 0.502 0.00002200 1/31/2010 5:19:28 AM 53836.54 2291.458 0.550 0.00000280 1/31/2010 5:19:35 AM 53837.30 2291.491 0.512 0.00000150 1/31/2010 5:20:35 AM 53836.81 2291.470 0.528 0.00000870 1/31/2010 5:20:43 AM 53836.82 2291.470 0.542 0.00001400 1/31/2010 5:20:50 AM 53837.15 2291.484 0.524 0.00000100 1/31/2010 5:21:50 AM 53837.17 2291.485 0.542 0.00000170 1/31/2010 5:22:51 AM 53837.31 2291.491 0.561 0.00000210 1/31/2010 5:22:58 AM 53836.98 2291.477 0.533 0.00001000 1/31/2010 5:23:05 AM 53837.25 2291.488 0.534 0.00000049 1/31/2010 5:24:05 AM 53837.37 2291.493 0.536 0.00000340 1/31/2010 5:24:13 AM 18.00 0.000 0.000 0.00000000 1/31/2010 5:24:20 AM 53837.17 2291.485 0.550 0.00001300 1/31/2010 5:24:27 AM 53837.27 2291.489 0.524 0.00000170 1/31/2010 5:25:27 AM 53837.39 2291.494 0.528 0.00000910 1/31/2010 5:25:35 AM 53838.29 2291.533 0.526 0.00000006 1/31/2010 5:26:35 AM 53837.73 2291.509 0.512 0.00000003 1/31/2010 5:27:35 AM 53837.81 2291.512 0.553 0.00000150 1/31/2010 5:28:36 AM 53838.17 2291.528 0.551 0.00000051 1/31/2010 5:29:36 AM 53838.03 2291.522 0.535 0.00001700 1/31/2010 5:29:43 AM 53838.00 2291.521 0.545 0.00000021 1/31/2010 5:30:44 AM 53837.55 2291.501 0.539 0.00000850 1/31/2010 5:30:51 AM 53837.47 2291.498 0.534 0.00000190 1/31/2010 5:31:51 AM 53837.89 2291.515 0.548 0.00000740 1/31/2010 5:31:59 AM 53837.83 2291.513 0.528 0.00001300 1/31/2010 5:32:06 AM 53837.61 2291.504 0.552 0.00000630 1/31/2010 5:32:13 AM 53837.83 2291.513 0.542 0.00000790 1/31/2010 5:32:20 AM 18.00 0.000 0.000 0.00000000 1/31/2010 5:32:28 AM 53838.62 2291.547 0.545 0.00000140 1/31/2010 5:33:28 AM 53837.57 2291.502 0.532 0.00000006 1/31/2010 5:34:28 AM 53837.70 2291.508 0.574 0.00000160 1/31/2010 5:35:29 AM 53837.87 2291.515 0.532 0.00000064 1/31/2010 5:36:29 AM 53838.02 2291.521 0.505 0.00001800 1/31/2010 5:36:36 AM 53837.88 2291.515 0.535 0.00000380 1/31/2010 5:36:44 AM 53837.51 2291.499 0.517 0.00002200 1/31/2010 5:36:51 AM 18.00 0.000 0.000 0.00000000 1/31/2010 5:36:58 AM 53837.54 2291.501 0.527 0.00000590 1/31/2010 5:37:05 AM 53837.07 2291.481 0.550 0.00000046 1/31/2010 5:38:06 AM 53837.63 2291.505 0.549 0.00001700 1/31/2010 5:38:13 AM 53837.19 2291.486 0.625 0.00040000 1/31/2010 5:38:20 AM 53837.92 2291.517 0.540 0.00000028 1/31/2010 5:39:20 AM 53837.99 2291.520 0.554 0.00000030 1/31/2010 5:40:21 AM 53837.68 2291.507 0.547 0.00000280 1/31/2010 5:40:28 AM 53837.99 2291.520 0.539 0.00000180 1/31/2010 5:41:28 AM 53837.67 2291.506 0.539 0.00000760 1/31/2010 5:41:36 AM 53837.19 2291.486 0.513 0.00000019 1/31/2010 5:42:36 AM 53837.52 2291.500 0.533 0.00000004 1/31/2010 5:43:36 AM 53838.77 2291.553 0.508 0.00000190 1/31/2010 5:44:37 AM 53838.68 2291.549 0.510 0.00001800 1/31/2010 5:44:44 AM 53838.98 2291.562 0.616 0.00000028 1/31/2010 5:45:44 AM 53838.00 2291.520 0.544 0.00000034 1/31/2010 5:46:45 AM 53837.68 2291.507 0.534 0.00000810 1/31/2010 5:46:52 AM 53838.40 2291.538 0.518 0.00002700 1/31/2010 5:46:59 AM 53837.92 2291.517 0.545 0.00001500 1/31/2010 5:47:06 AM 53837.80 2291.512 0.546 0.00000120 1/31/2010 5:48:07 AM 53838.04 2291.522 0.547 0.00001600 1/31/2010 5:48:14 AM 53837.94 2291.518 0.537 0.00000026 1/31/2010 5:49:14 AM 53837.40 2291.495 0.530 0.00002900 1/31/2010 5:49:21 AM 53838.23 2291.530 0.537 0.00000140 1/31/2010 5:50:22 AM 53838.45 2291.540 0.528 0.00000840 1/31/2010 5:50:29 AM 53837.73 2291.509 0.544 0.00000120 1/31/2010 5:51:29 AM 53838.52 2291.543 0.592 0.00000740 1/31/2010 5:51:37 AM 53838.20 2291.529 0.539 0.00001700 1/31/2010 5:51:44 AM 53837.58 2291.503 0.537 0.00003500 1/31/2010 5:51:51 AM 53838.21 2291.529 0.549 0.00000610 1/31/2010 5:51:58 AM 53838.19 2291.528 0.533 0.00000320 1/31/2010 5:52:05 AM 53838.55 2291.544 0.568 0.00000074 1/31/2010 5:53:06 AM 53837.90 2291.516 0.530 0.00000610 1/31/2010 5:53:13 AM 53837.55 2291.501 0.545 0.00000500 1/31/2010 5:53:20 AM 53838.05 2291.523 0.538 0.00000009 1/31/2010 5:54:21 AM 53837.83 2291.513 0.538 0.00000065 1/31/2010 5:55:21 AM 53836.89 2291.473 0.531 0.00000780 1/31/2010 5:55:28 AM 53837.63 2291.505 0.526 0.00000042 1/31/2010 5:56:29 AM 53837.69 2291.507 0.549 0.00000028 1/31/2010 5:57:29 AM 53836.79 2291.469 0.555 0.00017000 1/31/2010 5:57:36 AM 53837.41 2291.495 0.534 0.00000033 1/31/2010 5:58:36 AM 53837.54 2291.501 0.548 0.00000170 1/31/2010 5:59:37 AM 53838.35 2291.535 0.623 0.00000570 1/31/2010 5:59:44 AM 18.00 0.000 0.000 0.00000000 1/31/2010 5:59:51 AM 53837.14 2291.484 0.573 0.00018000 1/31/2010 5:59:58 AM 53837.50 2291.499 0.568 0.00000200 1/31/2010 6:00:59 AM 53836.74 2291.467 0.522 0.00000047 1/31/2010 6:01:59 AM 53837.23 2291.488 0.532 0.00000008 1/31/2010 6:02:59 AM 53834.54 2291.373 0.514 0.00001700 1/31/2010 6:03:07 AM 53836.68 2291.464 0.564 0.00002600 1/31/2010 6:03:14 AM 53837.06 2291.480 0.563 0.00006400 1/31/2010 6:03:21 AM 53835.03 2291.394 0.657 0.00046000 1/31/2010 6:03:29 AM 53836.44 2291.454 0.551 0.00000640 1/31/2010 6:03:36 AM 53836.51 2291.457 0.541 0.00000180 1/31/2010 6:04:36 AM 18.00 0.000 0.000 0.00000000 1/31/2010 6:04:43 AM 53836.77 2291.468 0.558 0.00000022 1/31/2010 6:05:44 AM 53837.21 2291.487 0.544 0.00000031 1/31/2010 6:06:44 AM 53836.60 2291.461 0.563 0.00000600 1/31/2010 6:06:51 AM 18.00 0.000 0.000 0.00000000 1/31/2010 6:06:58 AM 53836.85 2291.472 0.584 0.00000310 1/31/2010 6:07:06 AM 53836.88 2291.473 0.537 0.00002700 1/31/2010 6:07:13 AM 53836.96 2291.476 0.534 0.00040000 1/31/2010 6:07:20 AM 53837.45 2291.497 0.536 0.00029000 1/31/2010 6:07:28 AM 53836.63 2291.462 0.535 0.00001600 1/31/2010 6:07:35 AM 53836.02 2291.436 0.550 0.00000230 1/31/2010 6:07:42 AM 53836.81 2291.470 0.530 0.00000020 1/31/2010 6:08:42 AM 53837.38 2291.494 0.524 0.00000033 1/31/2010 6:09:43 AM 53837.90 2291.516 0.531 0.00008800 1/31/2010 6:09:50 AM 53837.42 2291.496 0.541 0.00001300 1/31/2010 6:09:57 AM 53837.22 2291.487 0.527 0.00002500 1/31/2010 6:10:04 AM 53837.20 2291.486 0.538 0.00000049 1/31/2010 6:11:05 AM 53837.19 2291.486 0.534 0.00000360 1/31/2010 6:11:12 AM 53838.31 2291.533 0.541 0.00000610 1/31/2010 6:11:19 AM 53837.22 2291.487 0.515 0.00000250 1/31/2010 6:11:27 AM 53837.38 2291.494 0.542 0.00000370 1/31/2010 6:11:34 AM 53836.42 2291.453 0.544 0.00000260 1/31/2010 6:11:41 AM 53837.58 2291.503 0.573 0.00000019 1/31/2010 6:12:42 AM 53837.34 2291.492 0.517 0.00000550 1/31/2010 6:12:49 AM 53836.97 2291.476 0.530 0.00000440 1/31/2010 6:12:56 AM 53837.52 2291.500 0.524 0.00000030 1/31/2010 6:13:57 AM 53837.29 2291.490 0.566 0.00000180 1/31/2010 6:14:57 AM 53837.19 2291.486 0.585 0.00000240 1/31/2010 6:15:04 AM 53836.55 2291.459 0.665 0.00014000 1/31/2010 6:15:12 AM 53837.86 2291.514 0.564 0.00053000 1/31/2010 6:15:19 AM 53837.73 2291.509 0.540 0.00000023 1/31/2010 6:16:19 AM 53837.23 2291.487 0.542 0.00000001 1/31/2010 6:17:20 AM 53838.09 2291.524 0.521 0.00000050 1/31/2010 6:18:20 AM 53837.34 2291.492 0.558 0.00000074 1/31/2010 6:19:20 AM 53837.54 2291.501 0.621 0.00000180 1/31/2010 6:20:20 AM 53836.96 2291.476 0.551 0.00000160 1/31/2010 6:21:21 AM 53836.97 2291.477 0.537 0.00000700 1/31/2010 6:21:28 AM 18.00 0.000 0.000 0.00000000 1/31/2010 6:21:35 AM 53836.89 2291.473 0.580 0.00000074 1/31/2010 6:22:36 AM 53836.91 2291.474 0.557 0.00004000 1/31/2010 6:22:43 AM 53837.02 2291.479 0.535 0.00000300 1/31/2010 6:22:50 AM 53836.81 2291.470 0.539 0.00002400 1/31/2010 6:22:57 AM 53836.70 2291.465 0.549 0.00000067 1/31/2010 6:23:58 AM 53836.20 2291.444 0.539 0.00004700 1/31/2010 6:24:05 AM 53836.77 2291.468 0.541 0.00000045 1/31/2010 6:25:05 AM 53836.63 2291.462 0.558 0.00000200 1/31/2010 6:26:06 AM 53836.41 2291.453 0.558 0.00000920 1/31/2010 6:26:13 AM 53836.55 2291.459 0.518 0.00000410 1/31/2010 6:26:20 AM 53836.20 2291.444 0.564 0.00000240 1/31/2010 6:26:27 AM 53836.56 2291.459 0.564 0.00000007 1/31/2010 6:27:28 AM 53836.78 2291.468 0.529 0.00000013 1/31/2010 6:28:28 AM 53836.68 2291.464 0.575 0.00000180 1/31/2010 6:29:28 AM 53837.35 2291.493 0.503 0.00000400 1/31/2010 6:29:36 AM 53836.74 2291.467 0.524 0.00000038 1/31/2010 6:30:36 AM 53836.72 2291.466 0.573 0.00000220 1/31/2010 6:30:43 AM 53837.00 2291.478 0.565 0.00000041 1/31/2010 6:31:44 AM 53837.01 2291.478 0.601 0.00033000 1/31/2010 6:31:51 AM 53837.33 2291.492 0.531 0.00000054 1/31/2010 6:32:51 AM 53836.80 2291.469 0.535 0.00000110 1/31/2010 6:33:52 AM 53836.68 2291.464 0.568 0.00000057 1/31/2010 6:34:52 AM 53836.55 2291.459 0.552 0.00000038 1/31/2010 6:35:52 AM 53837.61 2291.504 0.550 0.00006800 1/31/2010 6:36:00 AM 53837.07 2291.481 0.628 0.00000026 1/31/2010 6:37:00 AM 53836.98 2291.477 0.559 0.00000008 1/31/2010 6:38:00 AM 53837.15 2291.484 0.571 0.00000210 1/31/2010 6:38:08 AM 53836.98 2291.477 0.544 0.00000130 1/31/2010 6:39:08 AM 53837.23 2291.487 0.551 0.00000024 1/31/2010 6:40:08 AM 53837.72 2291.508 0.550 0.00000160 1/31/2010 6:41:09 AM 53837.45 2291.497 0.574 0.00001000 1/31/2010 6:41:16 AM 53837.57 2291.502 0.535 0.00000270 1/31/2010 6:41:23 AM 53838.12 2291.525 0.561 0.00001500 1/31/2010 6:41:31 AM 53837.41 2291.495 0.529 0.00000900 1/31/2010 6:41:38 AM 53836.65 2291.463 0.564 0.00001900 1/31/2010 6:41:45 AM 53837.73 2291.509 0.543 0.00005800 1/31/2010 6:41:52 AM 53837.28 2291.490 0.552 0.00003700 1/31/2010 6:42:00 AM 53837.37 2291.493 0.572 0.00002000 1/31/2010 6:42:07 AM 53837.87 2291.515 0.551 0.00000013 1/31/2010 6:43:07 AM 53837.77 2291.510 0.537 0.00000360 1/31/2010 6:43:14 AM 53838.01 2291.521 0.532 0.00000023 1/31/2010 6:44:15 AM 53837.08 2291.481 0.534 0.00000046 1/31/2010 6:45:15 AM 53837.66 2291.506 0.559 0.00000052 1/31/2010 6:46:15 AM 53837.19 2291.486 0.558 0.00001400 1/31/2010 6:46:23 AM 53837.54 2291.501 0.551 0.00000320 1/31/2010 6:46:30 AM 53837.11 2291.483 0.552 0.00001500 1/31/2010 6:46:37 AM 53837.14 2291.484 0.534 0.00000350 1/31/2010 6:46:44 AM 53837.50 2291.499 0.526 0.00001600 1/31/2010 6:46:52 AM 53837.28 2291.490 0.524 0.00000130 1/31/2010 6:47:52 AM 53836.98 2291.477 0.548 0.00000330 1/31/2010 6:47:59 AM 53837.19 2291.486 0.556 0.00000930 1/31/2010 6:48:07 AM 53837.57 2291.502 0.551 0.00000280 1/31/2010 6:48:14 AM 53836.87 2291.472 0.541 0.00000071 1/31/2010 6:49:14 AM 53836.95 2291.476 0.556 0.00000011 1/31/2010 6:50:15 AM 53837.63 2291.505 0.553 0.00001400 1/31/2010 6:50:22 AM 53837.38 2291.494 0.529 0.00001300 1/31/2010 6:50:29 AM 53837.15 2291.484 0.540 0.00000910 1/31/2010 6:50:37 AM 53837.39 2291.494 0.541 0.00000110 1/31/2010 6:51:37 AM 53837.50 2291.499 0.639 0.00005300 1/31/2010 6:51:44 AM 53837.16 2291.485 0.555 0.00000140 1/31/2010 6:52:44 AM 53837.21 2291.487 0.549 0.00004100 1/31/2010 6:52:52 AM 53836.94 2291.475 0.557 0.00000600 1/31/2010 6:52:59 AM 53836.99 2291.477 0.551 0.00000120 1/31/2010 6:53:59 AM 53837.20 2291.486 0.548 0.00001400 1/31/2010 6:54:06 AM 18.00 0.000 0.000 0.00000000 1/31/2010 6:54:14 AM 53837.81 2291.512 0.569 0.00000078 1/31/2010 6:55:14 AM 53837.23 2291.488 0.565 0.00000640 1/31/2010 6:55:21 AM 53837.22 2291.487 0.553 0.00000006 1/31/2010 6:56:22 AM 53836.58 2291.460 0.585 0.00001500 1/31/2010 6:56:29 AM 53837.19 2291.486 0.581 0.00020000 1/31/2010 6:56:36 AM 53837.55 2291.501 0.560 0.00000250 1/31/2010 6:56:43 AM 53838.11 2291.525 0.570 0.00006500 1/31/2010 6:56:51 AM 18.00 0.000 0.000 0.00000000 1/31/2010 6:56:58 AM 53837.41 2291.495 0.550 0.00000077 1/31/2010 6:57:58 AM 53837.65 2291.506 0.556 0.00000120 1/31/2010 6:58:58 AM 53837.50 2291.499 0.577 0.00000079 1/31/2010 6:59:59 AM 53837.02 2291.479 0.558 0.00001500 1/31/2010 7:00:06 AM 53837.23 2291.488 0.557 0.00000290 1/31/2010 7:00:13 AM 53836.74 2291.467 0.561 0.00000084 1/31/2010 7:01:14 AM 53837.01 2291.478 0.546 0.00000070 1/31/2010 7:02:14 AM 53836.62 2291.461 0.549 0.00000020 1/31/2010 7:03:14 AM 53836.69 2291.465 0.529 0.00000052 1/31/2010 7:04:15 AM 53837.41 2291.495 0.543 0.00000300 1/31/2010 7:04:22 AM 53836.76 2291.468 0.521 0.00000029 1/31/2010 7:05:22 AM 53837.23 2291.488 0.562 0.00000270 1/31/2010 7:05:29 AM 53836.67 2291.464 0.554 0.00000007 1/31/2010 7:06:30 AM 53836.44 2291.454 0.566 0.00000260 1/31/2010 7:06:37 AM 53836.62 2291.462 0.532 0.00001700 1/31/2010 7:06:44 AM 53838.85 2291.557 0.554 0.00031000 1/31/2010 7:06:52 AM 53836.96 2291.476 0.523 0.00000780 1/31/2010 7:06:59 AM 53836.46 2291.455 0.550 0.00003500 1/31/2010 7:07:06 AM 53837.88 2291.515 0.537 0.00012000 1/31/2010 7:07:13 AM 53837.76 2291.510 0.568 0.00000620 1/31/2010 7:07:21 AM 53838.41 2291.538 0.740 0.00029000 1/31/2010 7:07:28 AM 53836.91 2291.474 0.594 0.00000032 1/31/2010 7:08:28 AM 53836.39 2291.452 0.561 0.00000056 1/31/2010 7:09:29 AM 53837.10 2291.482 0.538 0.00003000 1/31/2010 7:09:36 AM 53837.60 2291.503 0.541 0.00000640 1/31/2010 7:09:43 AM 53837.37 2291.494 0.552 0.00000690 1/31/2010 7:09:51 AM 53836.72 2291.466 0.569 0.00000280 1/31/2010 7:09:58 AM 53836.70 2291.465 0.553 0.00000290 1/31/2010 7:10:05 AM 53836.79 2291.469 0.574 0.00000048 1/31/2010 7:11:05 AM 53836.98 2291.477 0.549 0.00001100 1/31/2010 7:11:13 AM 53836.99 2291.477 0.543 0.00000066 1/31/2010 7:12:13 AM 53836.32 2291.449 0.585 0.00000730 1/31/2010 7:12:20 AM 53837.44 2291.497 0.564 0.00001900 1/31/2010 7:12:27 AM 53836.92 2291.474 0.571 0.00002500 1/31/2010 7:12:35 AM 53837.33 2291.492 0.672 0.00000570 1/31/2010 7:12:42 AM 53836.59 2291.460 0.547 0.00000110 1/31/2010 7:13:42 AM 53836.69 2291.465 0.578 0.00008000 1/31/2010 7:13:50 AM 53837.83 2291.513 0.524 0.00003700 1/31/2010 7:13:57 AM 53836.93 2291.475 0.546 0.00000690 1/31/2010 7:14:04 AM 53836.39 2291.452 0.543 0.00000110 1/31/2010 7:15:05 AM 53836.41 2291.453 0.540 0.00000190 1/31/2010 7:16:05 AM 53836.52 2291.457 0.546 0.00000140 1/31/2010 7:17:05 AM 53836.66 2291.463 0.556 0.00000078 1/31/2010 7:18:06 AM 53835.94 2291.432 0.561 0.00007100 1/31/2010 7:18:13 AM 53835.85 2291.429 0.629 0.00000300 1/31/2010 7:18:20 AM 53836.34 2291.450 0.567 0.00000240 1/31/2010 7:18:28 AM 53836.40 2291.452 0.560 0.00002500 1/31/2010 7:18:35 AM 53836.74 2291.467 0.593 0.00000010 1/31/2010 7:19:35 AM 53836.47 2291.455 0.550 0.00008700 1/31/2010 7:19:42 AM 53836.84 2291.471 0.543 0.00002100 1/31/2010 7:19:50 AM 53836.82 2291.470 0.553 0.00000130 1/31/2010 7:20:50 AM 53836.96 2291.476 0.525 0.00001700 1/31/2010 7:20:57 AM 53837.98 2291.520 0.652 0.00025000 1/31/2010 7:21:04 AM 53837.62 2291.504 0.583 0.00000910 1/31/2010 7:21:12 AM 53837.82 2291.513 0.552 0.00000100 1/31/2010 7:22:12 AM 53838.14 2291.526 0.510 0.00001200 1/31/2010 7:22:19 AM 53838.08 2291.524 0.567 0.00000160 1/31/2010 7:23:20 AM 53837.95 2291.518 0.557 0.00000010 1/31/2010 7:24:20 AM 53838.14 2291.526 0.568 0.00000086 1/31/2010 7:25:20 AM 53838.24 2291.531 0.553 0.00012000 1/31/2010 7:25:28 AM 53837.08 2291.481 0.585 0.00004700 1/31/2010 7:25:35 AM 53838.26 2291.531 0.574 0.00000560 1/31/2010 7:25:42 AM 53838.36 2291.536 0.670 0.00023000 1/31/2010 7:25:50 AM 53838.07 2291.523 0.567 0.00005200 1/31/2010 7:25:57 AM 53838.49 2291.541 0.547 0.00001700 1/31/2010 7:26:04 AM 53838.05 2291.523 0.548 0.00000035 1/31/2010 7:27:04 AM 53837.91 2291.517 0.573 0.00000029 1/31/2010 7:28:05 AM 53836.92 2291.474 0.590 0.00023000 1/31/2010 7:28:12 AM 53837.41 2291.495 0.555 0.00000170 1/31/2010 7:29:12 AM 53837.77 2291.511 0.566 0.00000130 1/31/2010 7:30:12 AM 53837.37 2291.494 0.534 0.00007000 1/31/2010 7:30:20 AM 53837.52 2291.500 0.555 0.00000027 1/31/2010 7:31:20 AM 53837.45 2291.497 0.587 0.00001900 1/31/2010 7:31:27 AM 53837.98 2291.519 0.541 0.00003100 1/31/2010 7:31:34 AM 53837.06 2291.480 0.585 0.00000230 1/31/2010 7:31:42 AM 53837.37 2291.494 0.564 0.00001200 1/31/2010 7:31:49 AM 53837.68 2291.507 0.560 0.00001800 1/31/2010 7:31:56 AM 53837.82 2291.513 0.547 0.00000038 1/31/2010 7:32:57 AM 53837.75 2291.510 0.535 0.00000260 1/31/2010 7:33:04 AM 53837.71 2291.508 0.534 0.00000330 1/31/2010 7:33:11 AM 53837.74 2291.510 0.569 0.00004600 1/31/2010 7:33:19 AM 53837.81 2291.512 0.633 0.00000430 1/31/2010 7:33:26 AM 53837.26 2291.489 0.568 0.00005800 1/31/2010 7:33:33 AM 53837.05 2291.480 0.547 0.00000028 1/31/2010 7:34:33 AM 53838.86 2291.557 0.602 0.00006000 1/31/2010 7:34:41 AM 53837.74 2291.510 0.576 0.00000270 1/31/2010 7:34:48 AM 53837.62 2291.504 0.565 0.00000140 1/31/2010 7:35:48 AM 53838.21 2291.529 0.583 0.00002400 1/31/2010 7:35:56 AM 53837.84 2291.514 0.557 0.00000005 1/31/2010 7:36:56 AM 53837.90 2291.516 0.543 0.00000095 1/31/2010 7:37:56 AM 53837.61 2291.504 0.576 0.00000091 1/31/2010 7:38:57 AM 53837.66 2291.506 0.577 0.00000770 1/31/2010 7:39:04 AM 53837.34 2291.492 0.524 0.00001300 1/31/2010 7:39:11 AM 53837.65 2291.505 0.579 0.00000130 1/31/2010 7:40:11 AM 53837.24 2291.488 0.561 0.00002100 1/31/2010 7:40:18 AM 53837.17 2291.485 0.553 0.00000012 1/31/2010 7:41:19 AM 53837.72 2291.508 0.553 0.00000016 1/31/2010 7:42:19 AM 53837.90 2291.516 0.543 0.00000069 1/31/2010 7:43:19 AM 53837.94 2291.518 0.550 0.00000550 1/31/2010 7:43:27 AM 53838.41 2291.538 0.552 0.00000710 1/31/2010 7:43:34 AM 53837.96 2291.519 0.554 0.00000004 1/31/2010 7:44:34 AM 53838.31 2291.534 0.553 0.00000009 1/31/2010 7:45:35 AM 53837.17 2291.485 0.573 0.00000380 1/31/2010 7:45:42 AM 53837.43 2291.496 0.557 0.00005300 1/31/2010 7:45:49 AM 53837.97 2291.519 0.570 0.00000960 1/31/2010 7:45:56 AM 53838.66 2291.548 0.553 0.00000027 1/31/2010 7:46:57 AM 53838.16 2291.527 0.577 0.00002000 1/31/2010 7:47:04 AM 53836.64 2291.463 0.529 0.00022000 1/31/2010 7:47:11 AM 53837.98 2291.519 0.567 0.00000007 1/31/2010 7:48:12 AM 53837.65 2291.505 0.574 0.00000570 1/31/2010 7:48:19 AM 53838.11 2291.525 0.566 0.00000053 1/31/2010 7:49:19 AM 53838.01 2291.521 0.555 0.00001400 1/31/2010 7:49:26 AM 53837.69 2291.507 0.563 0.00000290 1/31/2010 7:49:34 AM 53838.00 2291.520 0.585 0.00000460 1/31/2010 7:49:41 AM 53837.69 2291.507 0.560 0.00002700 1/31/2010 7:49:48 AM 53837.34 2291.492 0.568 0.00004500 1/31/2010 7:49:55 AM 53837.55 2291.501 0.591 0.00000022 1/31/2010 7:50:56 AM 53838.03 2291.522 0.555 0.00000025 1/31/2010 7:51:56 AM 53838.18 2291.528 0.571 0.00000012 1/31/2010 7:52:56 AM 53838.18 2291.528 0.558 0.00000740 1/31/2010 7:53:04 AM 53838.00 2291.520 0.570 0.00000160 1/31/2010 7:54:04 AM 53838.28 2291.532 0.566 0.00000020 1/31/2010 7:55:04 AM 53838.00 2291.521 0.534 0.00000072 1/31/2010 7:56:05 AM 53838.19 2291.528 0.557 0.00000100 1/31/2010 7:57:05 AM 53837.74 2291.510 0.552 0.00000048 1/31/2010 7:58:05 AM 53838.12 2291.525 0.596 0.00000001 1/31/2010 7:59:06 AM 53836.49 2291.456 0.517 0.00004600 1/31/2010 7:59:13 AM 53837.76 2291.510 0.565 0.00000800 1/31/2010 7:59:20 AM 53837.89 2291.516 0.565 0.00001600 1/31/2010 7:59:27 AM 53837.98 2291.519 0.548 0.00000051 1/31/2010 8:00:28 AM 53838.01 2291.521 0.554 0.00002300 1/31/2010 8:00:35 AM 53837.59 2291.503 0.559 0.00008300 1/31/2010 8:00:42 AM 53837.61 2291.504 0.551 0.00000003 1/31/2010 8:01:43 AM 53837.81 2291.512 0.603 0.00002600 1/31/2010 8:01:50 AM 53837.36 2291.493 0.551 0.00000830 1/31/2010 8:01:57 AM 53837.07 2291.481 0.558 0.00000620 1/31/2010 8:02:04 AM 53837.78 2291.511 0.578 0.00000610 1/31/2010 8:02:12 AM 53836.09 2291.439 0.508 0.00001700 1/31/2010 8:02:19 AM 53837.43 2291.496 0.574 0.00009300 1/31/2010 8:02:26 AM 53836.48 2291.456 0.567 0.00001200 1/31/2010 8:02:34 AM 53836.05 2291.437 0.551 0.00000970 1/31/2010 8:02:41 AM 53837.04 2291.480 0.568 0.00033000 1/31/2010 8:02:48 AM 53836.85 2291.472 0.593 0.00007600 1/31/2010 8:02:55 AM 53836.44 2291.454 0.562 0.00000160 1/31/2010 8:03:56 AM 53836.43 2291.453 0.583 0.00000120 1/31/2010 8:04:56 AM 53836.31 2291.448 0.550 0.00005700 1/31/2010 8:05:03 AM 53836.12 2291.440 0.564 0.00000008 1/31/2010 8:06:04 AM 53836.58 2291.460 0.645 0.00008600 1/31/2010 8:06:11 AM 53835.91 2291.431 0.576 0.00000053 1/31/2010 8:07:11 AM 53836.13 2291.441 0.533 0.00003000 1/31/2010 8:07:19 AM 53836.57 2291.459 0.585 0.00000190 1/31/2010 8:08:19 AM 53837.05 2291.480 0.540 0.00000100 1/31/2010 8:09:19 AM 53836.31 2291.448 0.572 0.00000130 1/31/2010 8:10:20 AM 53836.97 2291.476 0.603 0.00010000 1/31/2010 8:10:27 AM 53836.77 2291.468 0.572 0.00000004 1/31/2010 8:11:27 AM 53836.89 2291.473 0.590 0.00000860 1/31/2010 8:11:34 AM 53836.41 2291.453 0.586 0.00000082 1/31/2010 8:12:35 AM 53836.18 2291.443 0.585 0.00000120 1/31/2010 8:13:35 AM 53836.59 2291.460 0.563 0.00000024 1/31/2010 8:14:35 AM 53835.95 2291.433 0.589 0.00001800 1/31/2010 8:14:43 AM 53837.14 2291.484 0.577 0.00002000 1/31/2010 8:14:50 AM 53836.33 2291.449 0.573 0.00000650 1/31/2010 8:14:57 AM 53836.79 2291.469 0.587 0.00000390 1/31/2010 8:15:04 AM 53836.44 2291.454 0.583 0.00000002 1/31/2010 8:16:05 AM 53836.64 2291.462 0.583 0.00001700 1/31/2010 8:16:12 AM 18.00 0.000 0.000 0.00000000 1/31/2010 8:16:19 AM 53835.85 2291.429 0.625 0.00000260 1/31/2010 8:16:26 AM 53836.63 2291.462 0.565 0.00000350 1/31/2010 8:16:34 AM 53836.59 2291.460 0.531 0.00000920 1/31/2010 8:16:41 AM 53836.32 2291.449 0.569 0.00000028 1/31/2010 8:17:41 AM 53836.56 2291.459 0.561 0.00000240 1/31/2010 8:17:49 AM 53836.63 2291.462 0.576 0.00000420 1/31/2010 8:17:56 AM 53836.23 2291.445 0.596 0.00000010 1/31/2010 8:18:56 AM 53835.98 2291.435 0.616 0.00002000 1/31/2010 8:19:03 AM 53835.98 2291.434 0.576 0.00000051 1/31/2010 8:20:04 AM 53836.27 2291.447 0.575 0.00000046 1/31/2010 8:21:04 AM 53836.84 2291.471 0.549 0.00046000 1/31/2010 8:21:11 AM 53836.47 2291.455 0.577 0.00001300 1/31/2010 8:21:19 AM 53835.72 2291.423 0.595 0.00000087 1/31/2010 8:22:19 AM 53835.97 2291.434 0.576 0.00000660 1/31/2010 8:22:26 AM 53836.30 2291.448 0.589 0.00000068 1/31/2010 8:23:27 AM 53834.97 2291.391 0.685 0.00003400 1/31/2010 8:23:34 AM 53836.33 2291.449 0.615 0.00003900 1/31/2010 8:23:41 AM 53837.34 2291.492 0.621 0.00002600 1/31/2010 8:23:49 AM 53836.07 2291.438 0.571 0.00001400 1/31/2010 8:23:56 AM 53835.97 2291.434 0.568 0.00000026 1/31/2010 8:24:56 AM 53836.31 2291.448 0.591 0.00000077 1/31/2010 8:25:56 AM 53836.46 2291.455 0.576 0.00001500 1/31/2010 8:26:04 AM 53836.39 2291.452 0.591 0.00000004 1/31/2010 8:27:04 AM 53836.29 2291.448 0.588 0.00000320 1/31/2010 8:27:11 AM 53835.89 2291.431 0.605 0.00001600 1/31/2010 8:27:19 AM 53835.75 2291.425 0.610 0.00000039 1/31/2010 8:28:19 AM 53836.02 2291.436 0.588 0.00000350 1/31/2010 8:28:26 AM 53835.60 2291.418 0.577 0.00000420 1/31/2010 8:28:33 AM 53835.55 2291.416 0.598 0.00000910 1/31/2010 8:28:41 AM 53835.89 2291.430 0.577 0.00000160 1/31/2010 8:29:41 AM 53835.85 2291.429 0.574 0.00000016 1/31/2010 8:30:41 AM 53835.67 2291.421 0.583 0.00000003 1/31/2010 8:31:42 AM 53835.82 2291.428 0.556 0.00000430 1/31/2010 8:31:49 AM 53836.03 2291.436 0.624 0.00000430 1/31/2010 8:31:56 AM 53835.92 2291.432 0.573 0.00005800 1/31/2010 8:32:03 AM 53835.85 2291.429 0.742 0.00002400 1/31/2010 8:32:11 AM 53835.67 2291.421 0.585 0.00000039 1/31/2010 8:33:11 AM 53835.32 2291.406 0.575 0.00000080 1/31/2010 8:34:11 AM 53835.28 2291.405 0.582 0.00000013 1/31/2010 8:35:12 AM 53835.29 2291.405 0.590 0.00000023 1/31/2010 8:36:12 AM 53835.69 2291.422 0.588 0.00003400 1/31/2010 8:36:19 AM 53835.18 2291.400 0.683 0.00002500 1/31/2010 8:36:26 AM 53835.33 2291.407 0.648 0.00004000 1/31/2010 8:36:34 AM 53835.44 2291.411 0.594 0.00000020 1/31/2010 8:37:34 AM 53835.75 2291.424 0.586 0.00002500 1/31/2010 8:37:41 AM 53836.22 2291.445 0.549 0.00000310 1/31/2010 8:37:48 AM 53835.14 2291.399 0.553 0.00000700 1/31/2010 8:37:56 AM 53835.43 2291.411 0.627 0.00000230 1/31/2010 8:38:03 AM 53835.34 2291.407 0.575 0.00000020 1/31/2010 8:39:03 AM 53835.46 2291.412 0.581 0.00003100 1/31/2010 8:39:11 AM 53835.23 2291.402 0.584 0.00000240 1/31/2010 8:39:18 AM 53835.06 2291.395 0.593 0.00000750 1/31/2010 8:39:25 AM 53834.86 2291.387 0.562 0.00000290 1/31/2010 8:39:32 AM 53835.65 2291.420 0.590 0.00000016 1/31/2010 8:40:33 AM 53835.29 2291.405 0.560 0.00012000 1/31/2010 8:40:40 AM 53834.84 2291.386 0.627 0.00000540 1/31/2010 8:40:47 AM 53834.77 2291.383 0.572 0.00000330 1/31/2010 8:40:54 AM 53834.98 2291.392 0.599 0.00000007 1/31/2010 8:41:55 AM 53835.03 2291.394 0.585 0.00002600 1/31/2010 8:42:02 AM 53835.23 2291.403 0.572 0.00000230 1/31/2010 8:42:09 AM 53835.23 2291.402 0.594 0.00000031 1/31/2010 8:43:10 AM 53835.01 2291.393 0.573 0.00000320 1/31/2010 8:43:17 AM 53833.88 2291.345 0.675 0.00000970 1/31/2010 8:43:24 AM 53834.93 2291.390 0.613 0.00001800 1/31/2010 8:43:31 AM 53835.25 2291.403 0.612 0.00000074 1/31/2010 8:44:32 AM 53835.25 2291.403 0.607 0.00000085 1/31/2010 8:45:32 AM 53834.43 2291.368 0.600 0.00001300 1/31/2010 8:45:39 AM 53834.62 2291.376 0.604 0.00000110 1/31/2010 8:46:40 AM 53834.00 2291.350 0.579 0.00002500 1/31/2010 8:46:47 AM 53834.82 2291.385 0.562 0.00003300 1/31/2010 8:46:54 AM 53834.17 2291.357 0.577 0.00000012 1/31/2010 8:47:55 AM 53834.14 2291.356 0.585 0.00003900 1/31/2010 8:48:02 AM 53833.96 2291.348 0.591 0.00000011 1/31/2010 8:49:02 AM 53834.31 2291.363 0.588 0.00000220 1/31/2010 8:49:09 AM 53834.10 2291.354 0.574 0.00000033 1/31/2010 8:50:10 AM 53834.16 2291.357 0.572 0.00000013 1/31/2010 8:51:10 AM 53833.79 2291.341 0.583 0.00000190 1/31/2010 8:52:10 AM 53833.94 2291.347 0.579 0.00000060 1/31/2010 8:53:11 AM 53834.06 2291.353 0.580 0.00005000 1/31/2010 8:53:18 AM 53833.88 2291.345 0.601 0.00000700 1/31/2010 8:53:25 AM 53834.08 2291.354 0.581 0.00000004 1/31/2010 8:54:26 AM 53833.51 2291.329 0.559 0.00000300 1/31/2010 8:54:33 AM 53834.42 2291.368 0.555 0.00000740 1/31/2010 8:54:40 AM 53833.49 2291.328 0.573 0.00000120 1/31/2010 8:55:41 AM 53834.35 2291.365 0.564 0.00000030 1/31/2010 8:56:41 AM 53833.83 2291.343 0.594 0.00000700 1/31/2010 8:56:48 AM 53832.79 2291.299 0.540 0.00002800 1/31/2010 8:56:56 AM 53833.89 2291.345 0.559 0.00002600 1/31/2010 8:57:03 AM 53833.20 2291.316 0.608 0.00000083 1/31/2010 8:58:03 AM 53834.00 2291.350 0.595 0.00003500 1/31/2010 8:58:11 AM 53833.58 2291.332 0.558 0.00000640 1/31/2010 8:58:18 AM 53833.55 2291.331 0.577 0.00000004 1/31/2010 8:59:18 AM 53833.33 2291.322 0.642 0.00000098 1/31/2010 9:00:19 AM 53833.65 2291.335 0.600 0.00000025 1/31/2010 9:01:19 AM 53833.81 2291.342 0.592 0.00000230 1/31/2010 9:01:26 AM 53833.22 2291.317 0.580 0.00000070 1/31/2010 9:02:27 AM 53833.35 2291.322 0.576 0.00000180 1/31/2010 9:03:27 AM 53833.14 2291.313 0.594 0.00000130 1/31/2010 9:04:27 AM 53833.66 2291.336 0.568 0.00000099 1/31/2010 9:05:28 AM 53832.34 2291.280 0.625 0.00001200 1/31/2010 9:05:35 AM 53833.11 2291.312 0.611 0.00000430 1/31/2010 9:05:42 AM 53833.12 2291.313 0.563 0.00000670 1/31/2010 9:05:50 AM 53833.86 2291.344 0.603 0.00004400 1/31/2010 9:05:57 AM 53832.82 2291.300 0.568 0.00000065 1/31/2010 9:06:57 AM 53830.87 2291.217 0.581 0.00006800 1/31/2010 9:07:05 AM 53832.45 2291.284 0.584 0.00001900 1/31/2010 9:07:12 AM 53832.52 2291.287 0.574 0.00001200 1/31/2010 9:07:19 AM 53831.50 2291.244 0.610 0.00006400 1/31/2010 9:07:26 AM 53832.45 2291.284 0.603 0.00000048 1/31/2010 9:08:27 AM 53832.59 2291.290 0.591 0.00001000 1/31/2010 9:08:34 AM 53832.38 2291.281 0.612 0.00000350 1/31/2010 9:08:41 AM 53832.43 2291.283 0.587 0.00000490 1/31/2010 9:08:48 AM 53832.42 2291.283 0.598 0.00000340 1/31/2010 9:08:56 AM 53832.06 2291.268 0.577 0.00000120 1/31/2010 9:09:56 AM 53831.89 2291.260 0.591 0.00001500 1/31/2010 9:10:03 AM 53831.63 2291.249 0.576 0.00000930 1/31/2010 9:10:10 AM 53831.81 2291.257 0.602 0.00000018 1/31/2010 9:11:11 AM 53830.56 2291.204 0.578 0.00001600 1/31/2010 9:11:18 AM 53831.58 2291.247 0.578 0.00000950 1/31/2010 9:11:25 AM 53830.90 2291.218 0.629 0.00000680 1/31/2010 9:11:32 AM 53831.65 2291.250 0.581 0.00000013 1/31/2010 9:12:33 AM 53831.79 2291.256 0.583 0.00000130 1/31/2010 9:13:33 AM 53831.04 2291.224 0.616 0.00000110 1/31/2010 9:14:33 AM 53831.63 2291.249 0.603 0.00000960 1/31/2010 9:14:41 AM 53831.71 2291.253 0.595 0.00000005 1/31/2010 9:15:41 AM 53830.86 2291.217 0.569 0.00018000 1/31/2010 9:15:48 AM 53831.13 2291.228 0.613 0.00000160 1/31/2010 9:16:48 AM 53831.61 2291.248 0.596 0.00000220 1/31/2010 9:16:56 AM 53831.23 2291.232 0.633 0.00002500 1/31/2010 9:17:03 AM 53831.60 2291.248 0.599 0.00000044 1/31/2010 9:18:03 AM 53830.51 2291.201 0.696 0.00001000 1/31/2010 9:18:11 AM 53831.29 2291.235 0.580 0.00000020 1/31/2010 9:19:11 AM 53830.89 2291.218 0.601 0.00000580 1/31/2010 9:19:18 AM 53831.04 2291.224 0.592 0.00000023 1/31/2010 9:20:19 AM 53830.61 2291.206 0.581 0.00000018 1/31/2010 9:21:19 AM 53830.92 2291.219 0.595 0.00000011 1/31/2010 9:22:19 AM 53830.21 2291.189 0.588 0.00001200 1/31/2010 9:22:27 AM 53830.20 2291.188 0.581 0.00000008 1/31/2010 9:23:27 AM 53830.60 2291.205 0.587 0.00004000 1/31/2010 9:23:34 AM 53831.01 2291.223 0.581 0.00000890 1/31/2010 9:23:41 AM 53830.63 2291.206 0.581 0.00000081 1/31/2010 9:24:42 AM 53830.07 2291.183 0.618 0.00001400 1/31/2010 9:24:49 AM 53830.42 2291.198 0.564 0.00000680 1/31/2010 9:24:56 AM 53830.70 2291.209 0.569 0.00004400 1/31/2010 9:25:04 AM 53830.25 2291.190 0.593 0.00000200 1/31/2010 9:26:04 AM 53830.09 2291.184 0.567 0.00013000 1/31/2010 9:26:11 AM 53830.01 2291.180 0.623 0.00002100 1/31/2010 9:26:19 AM 53830.93 2291.219 0.586 0.00000830 1/31/2010 9:26:26 AM 53830.86 2291.216 0.608 0.00006500 1/31/2010 9:26:33 AM 53830.21 2291.189 0.599 0.00000240 1/31/2010 9:26:40 AM 53829.98 2291.179 0.567 0.00000640 1/31/2010 9:26:48 AM 53830.57 2291.204 0.592 0.00000320 1/31/2010 9:26:55 AM 53830.10 2291.184 0.593 0.00000088 1/31/2010 9:27:55 AM 53829.61 2291.163 0.602 0.00000010 1/31/2010 9:28:56 AM 53830.39 2291.196 0.586 0.00000073 1/31/2010 9:29:56 AM 53830.04 2291.181 0.595 0.00000880 1/31/2010 9:30:03 AM 53830.20 2291.188 0.598 0.00000740 1/31/2010 9:30:11 AM 53830.14 2291.186 0.580 0.00000027 1/31/2010 9:31:11 AM 53830.11 2291.184 0.641 0.00002600 1/31/2010 9:31:18 AM 53830.41 2291.197 0.596 0.00000230 1/31/2010 9:31:25 AM 53830.06 2291.182 0.629 0.00081000 1/31/2010 9:31:33 AM 53829.99 2291.179 0.596 0.00000004 1/31/2010 9:32:33 AM 53830.95 2291.220 0.601 0.00000530 1/31/2010 9:32:40 AM 53830.09 2291.184 0.597 0.00000470 1/31/2010 9:32:48 AM 53830.16 2291.187 0.606 0.00000041 1/31/2010 9:33:48 AM 53830.09 2291.183 0.676 0.00002300 1/31/2010 9:33:56 AM 53830.25 2291.191 0.592 0.00009600 1/31/2010 9:34:03 AM 53830.32 2291.193 0.597 0.00000013 1/31/2010 9:35:03 AM 53830.30 2291.193 0.610 0.00000008 1/31/2010 9:36:03 AM 53831.00 2291.222 0.621 0.00000034 1/31/2010 9:37:04 AM 53830.11 2291.185 0.606 0.00000019 1/31/2010 9:38:04 AM 53830.75 2291.212 0.577 0.00000290 1/31/2010 9:38:11 AM 53830.24 2291.190 0.597 0.00000020 1/31/2010 9:39:12 AM 53830.27 2291.191 0.589 0.00026000 1/31/2010 9:39:19 AM 53829.72 2291.168 0.605 0.00000001 1/31/2010 9:40:19 AM 53830.36 2291.195 0.610 0.00000740 1/31/2010 9:40:27 AM 53829.23 2291.147 0.623 0.00001500 1/31/2010 9:40:34 AM 53830.45 2291.199 0.611 0.00019000 1/31/2010 9:40:41 AM 53830.11 2291.184 0.607 0.00000110 1/31/2010 9:41:42 AM 18.00 0.000 0.000 0.00000000 1/31/2010 9:41:49 AM 53828.77 2291.128 0.846 0.00017000 1/31/2010 9:41:56 AM 53829.48 2291.158 0.592 0.00001300 1/31/2010 9:42:03 AM 53829.69 2291.166 0.603 0.00000092 1/31/2010 9:43:04 AM 53829.01 2291.138 0.641 0.00000082 1/31/2010 9:44:04 AM 53829.50 2291.158 0.619 0.00000110 1/31/2010 9:45:04 AM 53828.41 2291.112 0.650 0.00000063 1/31/2010 9:46:05 AM 53829.31 2291.150 0.606 0.00000006 1/31/2010 9:47:05 AM 53829.29 2291.150 0.621 0.00014000 1/31/2010 9:47:12 AM 53829.34 2291.151 0.634 0.00001700 1/31/2010 9:47:20 AM 53829.13 2291.143 0.619 0.00000058 1/31/2010 9:48:20 AM 53828.79 2291.128 0.589 0.00001300 1/31/2010 9:48:27 AM 53828.54 2291.117 0.619 0.00000110 1/31/2010 9:49:28 AM 53829.31 2291.150 0.701 0.00001200 1/31/2010 9:49:35 AM 53829.29 2291.149 0.541 0.00002900 1/31/2010 9:49:42 AM 53829.22 2291.146 0.616 0.00001700 1/31/2010 9:49:50 AM 53829.20 2291.146 0.600 0.00001200 1/31/2010 9:49:57 AM 53830.29 2291.192 0.643 0.00006100 1/31/2010 9:50:04 AM 53829.58 2291.162 0.628 0.00000034 1/31/2010 9:51:04 AM 53829.86 2291.174 0.619 0.00000050 1/31/2010 9:52:05 AM 53830.21 2291.189 0.611 0.00000110 1/31/2010 9:53:05 AM 53829.72 2291.168 0.600 0.00000110 1/31/2010 9:54:05 AM 53829.32 2291.151 0.646 0.00000120 1/31/2010 9:55:06 AM 53829.60 2291.163 0.623 0.00000330 1/31/2010 9:55:13 AM 53829.16 2291.144 0.611 0.00000110 1/31/2010 9:56:13 AM 53829.37 2291.153 0.608 0.00000180 1/31/2010 9:57:14 AM 53828.64 2291.122 0.617 0.00024000 1/31/2010 9:57:21 AM 53828.73 2291.126 0.644 0.00000120 1/31/2010 9:58:21 AM 53828.44 2291.113 0.635 0.00000037 1/31/2010 9:59:21 AM 53828.63 2291.122 0.643 0.00000120 1/31/2010 10:00:22 AM 53827.85 2291.088 0.642 0.00000030 1/31/2010 10:01:22 AM 53828.03 2291.096 0.635 0.00000120 1/31/2010 10:02:23 AM 53828.42 2291.112 0.608 0.00000160 1/31/2010 10:03:23 AM 53828.53 2291.117 0.637 0.00000290 1/31/2010 10:03:31 AM 53828.12 2291.100 0.635 0.00000087 1/31/2010 10:04:31 AM 53828.03 2291.096 0.655 0.00000039 1/31/2010 10:05:31 AM 53828.05 2291.097 0.624 0.00000380 1/31/2010 10:05:39 AM 53828.35 2291.110 0.602 0.00000013 1/31/2010 10:06:39 AM 53827.96 2291.093 0.625 0.00000069 1/31/2010 10:07:39 AM 53828.29 2291.107 0.636 0.00001200 1/31/2010 10:07:47 AM 53828.68 2291.124 0.624 0.00000026 1/31/2010 10:08:48 AM 53828.60 2291.120 0.617 0.00000230 1/31/2010 10:08:55 AM 53828.16 2291.101 0.647 0.00000043 1/31/2010 10:09:55 AM 53828.72 2291.125 0.635 0.00000040 1/31/2010 10:10:55 AM 53828.53 2291.117 0.632 0.00000007 1/31/2010 10:11:56 AM 53828.87 2291.132 0.638 0.00002500 1/31/2010 10:12:03 AM 53828.48 2291.115 0.644 0.00000140 1/31/2010 10:13:03 AM 53827.96 2291.093 0.612 0.00000056 1/31/2010 10:14:04 AM 53828.24 2291.105 0.636 0.00000610 1/31/2010 10:14:11 AM 53828.55 2291.118 0.664 0.00001100 1/31/2010 10:14:18 AM 53828.51 2291.116 0.640 0.00000350 1/31/2010 10:14:26 AM 53828.76 2291.127 0.645 0.00000270 1/31/2010 10:14:33 AM 53828.91 2291.133 0.634 0.00000009 1/31/2010 10:15:33 AM 53828.96 2291.135 0.664 0.00000380 1/31/2010 10:15:41 AM 53828.88 2291.132 0.619 0.00001600 1/31/2010 10:15:48 AM 53827.27 2291.063 0.555 0.00001000 1/31/2010 10:15:56 AM 53828.52 2291.117 0.655 0.00004300 1/31/2010 10:16:03 AM 53828.70 2291.125 0.660 0.00000310 1/31/2010 10:16:11 AM 53828.12 2291.100 0.657 0.00000130 1/31/2010 10:17:12 AM 53829.37 2291.153 0.664 0.00000062 1/31/2010 10:18:12 AM 53829.65 2291.165 0.640 0.00000210 1/31/2010 10:18:20 AM 53829.64 2291.165 0.673 0.00003800 1/31/2010 10:18:27 AM 53829.73 2291.168 0.661 0.00000160 1/31/2010 10:19:28 AM 53829.54 2291.160 0.654 0.00000380 1/31/2010 10:19:35 AM 18.00 0.000 0.000 0.00000000 1/31/2010 10:19:45 AM 53829.68 2291.166 0.691 0.00002000 1/31/2010 10:19:52 AM 53829.75 2291.169 0.670 0.00000004 1/31/2010 10:20:53 AM 53830.62 2291.206 0.641 0.00000710 1/31/2010 10:21:00 AM 53829.90 2291.175 0.655 0.00000220 1/31/2010 10:21:07 AM 18.00 0.000 0.000 0.00000000 1/31/2010 10:21:15 AM 53829.77 2291.170 0.624 0.00000003 1/31/2010 10:22:15 AM 53830.20 2291.188 0.629 0.00000510 1/31/2010 10:22:22 AM 53829.08 2291.141 0.683 0.00001500 1/31/2010 10:22:30 AM 53830.05 2291.182 0.660 0.00000043 1/31/2010 10:23:30 AM 53830.41 2291.197 1.036 0.00003200 1/31/2010 10:23:38 AM 53830.14 2291.186 0.640 0.00000042 1/31/2010 10:24:38 AM 53830.44 2291.198 0.657 0.00000890 1/31/2010 10:24:45 AM 53830.58 2291.204 0.670 0.00000250 1/31/2010 10:24:53 AM 53830.82 2291.215 0.639 0.00000076 1/31/2010 10:25:53 AM 53830.66 2291.208 0.649 0.00000100 1/31/2010 10:26:53 AM 53830.63 2291.206 0.663 0.00000058 1/31/2010 10:27:54 AM 53831.74 2291.254 0.703 0.00000560 1/31/2010 10:28:01 AM 53829.52 2291.159 0.687 0.00000130 1/31/2010 10:29:01 AM 53830.56 2291.204 0.682 0.00000100 1/31/2010 10:30:02 AM 53830.37 2291.196 0.684 0.00045000 1/31/2010 10:30:09 AM 53830.89 2291.218 0.693 0.00000120 1/31/2010 10:31:09 AM 53830.18 2291.187 0.660 0.00000018 1/31/2010 10:32:10 AM 53830.57 2291.204 0.641 0.00000560 1/31/2010 10:32:17 AM 53830.98 2291.221 0.682 0.00000270 1/31/2010 10:32:24 AM 53830.73 2291.211 0.720 0.00002400 1/31/2010 10:32:32 AM 53830.17 2291.187 0.668 0.00001300 1/31/2010 10:32:39 AM 53830.34 2291.194 0.675 0.00000650 1/31/2010 10:32:46 AM 53830.39 2291.196 0.645 0.00000120 1/31/2010 10:33:46 AM 53830.76 2291.212 0.664 0.00000072 1/31/2010 10:34:47 AM 53830.68 2291.209 0.640 0.00006900 1/31/2010 10:34:54 AM 53830.97 2291.221 0.678 0.00000027 1/31/2010 10:35:54 AM 53831.05 2291.225 0.655 0.00000920 1/31/2010 10:36:02 AM 53831.00 2291.222 0.641 0.00000240 1/31/2010 10:36:09 AM 53830.89 2291.218 0.667 0.00000430