Num Date Time NanoTesla 1/29/2010 4:33:10 PM 53844.24 2291.786 0.362 0.00000110 1/29/2010 4:34:10 PM 53843.81 2291.768 0.340 0.00000120 1/29/2010 4:35:10 PM 53844.29 2291.788 0.370 0.00000010 1/29/2010 4:36:11 PM 53844.17 2291.783 0.356 0.00000010 1/29/2010 4:37:11 PM 53844.44 2291.794 0.364 0.00000058 1/29/2010 4:38:11 PM 53844.68 2291.805 0.371 0.00000720 1/29/2010 4:38:19 PM 53844.44 2291.795 0.384 0.00000520 1/29/2010 4:38:26 PM 53844.58 2291.801 0.352 0.00000420 1/29/2010 4:38:33 PM 53844.36 2291.791 0.368 0.00000180 1/29/2010 4:39:33 PM 53844.29 2291.788 0.365 0.00000056 1/29/2010 4:40:34 PM 53844.85 2291.812 0.357 0.00000140 1/29/2010 4:41:34 PM 53844.02 2291.776 0.370 0.00000014 1/29/2010 4:42:35 PM 53844.52 2291.798 0.344 0.00000002 1/29/2010 4:43:35 PM 53844.31 2291.789 0.361 0.00000085 1/29/2010 4:44:35 PM 53844.47 2291.796 0.351 0.00000240 1/29/2010 4:44:42 PM 53844.41 2291.794 0.364 0.00002300 1/29/2010 4:44:50 PM 53843.32 2291.747 0.354 0.00000400 1/29/2010 4:44:57 PM 53839.97 2291.604 0.359 0.00000078 1/29/2010 4:45:57 PM 53842.00 2291.691 0.345 0.00000320 1/29/2010 4:46:05 PM 53841.95 2291.689 0.354 0.00000150 1/29/2010 4:47:05 PM 53841.05 2291.650 0.360 0.00000460 1/29/2010 4:47:12 PM 53841.32 2291.662 0.359 0.00000002 1/29/2010 4:48:13 PM 53841.25 2291.659 0.364 0.00000098 1/29/2010 4:49:13 PM 53834.53 2291.373 0.368 0.00000460 1/29/2010 4:49:20 PM 53841.83 2291.683 0.358 0.00000260 1/29/2010 4:49:28 PM 53841.82 2291.683 0.371 0.00000005 1/29/2010 4:50:28 PM 53842.12 2291.696 0.359 0.00000110 1/29/2010 4:51:28 PM 53841.90 2291.686 0.364 0.00000430 1/29/2010 4:51:36 PM 53841.03 2291.649 0.345 0.00000097 1/29/2010 4:52:36 PM 53841.65 2291.676 0.360 0.00000040 1/29/2010 4:53:36 PM 53842.76 2291.723 0.353 0.00000035 1/29/2010 4:54:37 PM 53842.35 2291.706 0.355 0.00000120 1/29/2010 4:55:37 PM 53843.05 2291.735 0.362 0.00000180 1/29/2010 4:56:37 PM 53843.01 2291.734 0.364 0.00000600 1/29/2010 4:56:45 PM 53843.08 2291.737 0.356 0.00000011 1/29/2010 4:57:45 PM 53841.72 2291.679 0.355 0.00000099 1/29/2010 4:58:45 PM 53843.03 2291.734 0.363 0.00000013 1/29/2010 4:59:46 PM 53843.19 2291.741 0.361 0.00000056 1/29/2010 5:00:46 PM 53843.50 2291.755 0.359 0.00000011 1/29/2010 5:01:46 PM 53843.24 2291.743 0.355 0.00000110 1/29/2010 5:02:47 PM 53843.71 2291.764 0.356 0.00000012 1/29/2010 5:03:47 PM 53843.25 2291.744 0.349 0.00000520 1/29/2010 5:03:54 PM 53843.83 2291.769 0.358 0.00000160 1/29/2010 5:04:55 PM 53843.89 2291.771 0.356 0.00000500 1/29/2010 5:05:02 PM 53843.98 2291.775 0.343 0.00000780 1/29/2010 5:05:09 PM 53843.94 2291.773 0.352 0.00000270 1/29/2010 5:05:16 PM 53843.39 2291.750 0.361 0.00000074 1/29/2010 5:06:17 PM 53843.74 2291.765 0.343 0.00000140 1/29/2010 5:07:17 PM 53842.90 2291.729 0.353 0.00000013 1/29/2010 5:08:17 PM 53842.84 2291.727 0.348 0.00000002 1/29/2010 5:09:18 PM 53842.75 2291.723 0.349 0.00000019 1/29/2010 5:10:18 PM 53843.51 2291.755 0.345 0.00000240 1/29/2010 5:10:25 PM 53843.10 2291.737 0.341 0.00000013 1/29/2010 5:11:26 PM 53841.77 2291.681 0.346 0.00000009 1/29/2010 5:12:26 PM 53842.00 2291.691 0.349 0.00000012 1/29/2010 5:13:26 PM 53841.69 2291.677 0.356 0.00000061 1/29/2010 5:14:26 PM 53841.88 2291.686 0.355 0.00001600 1/29/2010 5:14:34 PM 53841.59 2291.673 0.343 0.00000084 1/29/2010 5:15:34 PM 53841.87 2291.685 0.351 0.00000035 1/29/2010 5:16:34 PM 53842.35 2291.706 0.351 0.00000012 1/29/2010 5:17:35 PM 53841.97 2291.689 0.345 0.00000270 1/29/2010 5:17:42 PM 53842.05 2291.693 0.348 0.00000250 1/29/2010 5:17:49 PM 53842.17 2291.698 0.346 0.00000010 1/29/2010 5:18:50 PM 53842.29 2291.703 0.337 0.00000150 1/29/2010 5:19:50 PM 53842.18 2291.698 0.353 0.00000340 1/29/2010 5:19:57 PM 53842.62 2291.717 0.351 0.00000340 1/29/2010 5:20:05 PM 53842.04 2291.693 0.330 0.00000110 1/29/2010 5:21:05 PM 53843.05 2291.735 0.349 0.00000006 1/29/2010 5:22:05 PM 53842.59 2291.716 0.346 0.00000007 1/29/2010 5:23:06 PM 53842.85 2291.727 0.349 0.00000033 1/29/2010 5:24:06 PM 53842.42 2291.709 0.357 0.00000036 1/29/2010 5:25:06 PM 53841.46 2291.668 0.354 0.00000610 1/29/2010 5:25:14 PM 53842.22 2291.700 0.351 0.00000018 1/29/2010 5:26:14 PM 53841.81 2291.683 0.344 0.00000190 1/29/2010 5:27:14 PM 53842.31 2291.704 0.332 0.00000220 1/29/2010 5:27:22 PM 53842.51 2291.712 0.331 0.00000003 1/29/2010 5:28:22 PM 53841.66 2291.676 0.344 0.00000230 1/29/2010 5:28:29 PM 53841.74 2291.680 0.354 0.00000009 1/29/2010 5:29:29 PM 53841.40 2291.665 0.338 0.00002500 1/29/2010 5:29:37 PM 53841.63 2291.675 0.374 0.00003600 1/29/2010 5:29:44 PM 53841.37 2291.664 0.334 0.00000110 1/29/2010 5:30:44 PM 53841.82 2291.683 0.331 0.00000430 1/29/2010 5:30:52 PM 53841.52 2291.670 0.383 0.00003500 1/29/2010 5:30:59 PM 53842.52 2291.713 0.337 0.00002000 1/29/2010 5:31:06 PM 53841.72 2291.679 0.344 0.00000210 1/29/2010 5:31:14 PM 53841.95 2291.689 0.341 0.00000120 1/29/2010 5:32:14 PM 53841.98 2291.690 0.349 0.00001200 1/29/2010 5:32:21 PM 53841.51 2291.670 0.340 0.00000014 1/29/2010 5:33:22 PM 53841.49 2291.669 0.341 0.00000250 1/29/2010 5:33:29 PM 53841.45 2291.667 0.355 0.00000650 1/29/2010 5:33:36 PM 53841.16 2291.655 0.326 0.00000280 1/29/2010 5:33:44 PM 53841.49 2291.669 0.324 0.00000062 1/29/2010 5:34:44 PM 53841.12 2291.653 0.338 0.00000170 1/29/2010 5:35:44 PM 53841.16 2291.655 0.332 0.00000060 1/29/2010 5:36:45 PM 53841.15 2291.655 0.349 0.00000290 1/29/2010 5:36:52 PM 53841.11 2291.653 0.364 0.00000120 1/29/2010 5:37:52 PM 53840.87 2291.643 0.333 0.00000930 1/29/2010 5:37:59 PM 53840.93 2291.645 0.361 0.00002500 1/29/2010 5:38:07 PM 53841.10 2291.652 0.335 0.00000180 1/29/2010 5:39:07 PM 53840.40 2291.622 0.346 0.00000022 1/29/2010 5:40:08 PM 53840.57 2291.630 0.344 0.00000190 1/29/2010 5:41:08 PM 53840.25 2291.616 0.338 0.00000370 1/29/2010 5:41:15 PM 53840.05 2291.608 0.352 0.00000710 1/29/2010 5:41:22 PM 53840.11 2291.610 0.335 0.00000043 1/29/2010 5:42:23 PM 53840.04 2291.607 0.342 0.00000130 1/29/2010 5:43:23 PM 53840.01 2291.606 0.334 0.00000270 1/29/2010 5:43:30 PM 53839.78 2291.596 0.345 0.00000084 1/29/2010 5:44:31 PM 53840.27 2291.617 0.336 0.00000052 1/29/2010 5:45:31 PM 53840.14 2291.611 0.346 0.00003900 1/29/2010 5:45:39 PM 53840.26 2291.617 0.339 0.00000059 1/29/2010 5:46:39 PM 53839.88 2291.600 0.342 0.00000910 1/29/2010 5:46:46 PM 53840.17 2291.613 0.335 0.00000063 1/29/2010 5:47:48 PM 53840.75 2291.637 0.340 0.00000033 1/29/2010 5:48:49 PM 53840.11 2291.610 0.349 0.00000070 1/29/2010 5:49:49 PM 53839.40 2291.580 0.320 0.00000390 1/29/2010 5:49:56 PM 53840.13 2291.611 0.329 0.00000014 1/29/2010 5:50:57 PM 53840.02 2291.606 0.329 0.00000039 1/29/2010 5:51:57 PM 53826.56 2291.033 0.256 0.00005500 1/29/2010 5:52:04 PM 53839.40 2291.580 0.346 0.00001300 1/29/2010 5:52:12 PM 53840.11 2291.610 0.345 0.00000035 1/29/2010 5:53:12 PM 53839.93 2291.602 0.325 0.00000190 1/29/2010 5:54:12 PM 53839.70 2291.593 0.364 0.00004200 1/29/2010 5:54:20 PM 53839.93 2291.603 0.331 0.00000076 1/29/2010 5:55:20 PM 53839.73 2291.594 0.364 0.00001600 1/29/2010 5:55:27 PM 53840.74 2291.637 0.322 0.00000007 1/29/2010 5:56:28 PM 53842.53 2291.713 0.327 0.00000016 1/29/2010 5:57:28 PM 53842.65 2291.718 0.330 0.00000024 1/29/2010 5:58:29 PM 53842.29 2291.703 0.332 0.00000120 1/29/2010 5:59:29 PM 53842.77 2291.724 0.337 0.00000110 1/29/2010 6:00:30 PM 53842.08 2291.694 0.337 0.00000049 1/29/2010 6:01:30 PM 53843.16 2291.740 0.335 0.00000210 1/29/2010 6:01:37 PM 53842.55 2291.714 0.344 0.00000180 1/29/2010 6:02:37 PM 53843.10 2291.738 0.335 0.00000038 1/29/2010 6:03:38 PM 53842.85 2291.727 0.327 0.00000028 1/29/2010 6:04:38 PM 53842.42 2291.709 0.303 0.00000200 1/29/2010 6:05:39 PM 53840.50 2291.627 0.286 0.00075000 1/29/2010 6:05:46 PM 53842.26 2291.702 0.324 0.00000002 1/29/2010 6:06:46 PM 53838.64 2291.548 0.328 0.00005400 1/29/2010 6:06:54 PM 53840.44 2291.624 0.324 0.00000240 1/29/2010 6:07:01 PM 53839.84 2291.599 0.340 0.00002700 1/29/2010 6:07:08 PM 53840.28 2291.617 0.322 0.00000310 1/29/2010 6:07:15 PM 53840.33 2291.619 0.336 0.00000150 1/29/2010 6:08:16 PM 53840.30 2291.619 0.323 0.00000220 1/29/2010 6:08:23 PM 53840.34 2291.620 0.325 0.00000006 1/29/2010 6:09:24 PM 53840.42 2291.624 0.353 0.00000380 1/29/2010 6:09:31 PM 53840.35 2291.620 0.333 0.00000180 1/29/2010 6:10:31 PM 53841.44 2291.667 0.347 0.00000083 1/29/2010 6:11:31 PM 53841.00 2291.648 0.346 0.00000082 1/29/2010 6:12:32 PM 53841.18 2291.656 0.318 0.00000370 1/29/2010 6:12:39 PM 53841.61 2291.674 0.341 0.00000018 1/29/2010 6:13:39 PM 53839.77 2291.596 0.314 0.00001100 1/29/2010 6:13:47 PM 53840.02 2291.607 0.321 0.00007500 1/29/2010 6:13:54 PM 53841.06 2291.651 0.345 0.00001400 1/29/2010 6:14:01 PM 53840.05 2291.608 0.337 0.00000230 1/29/2010 6:14:09 PM 53840.43 2291.624 0.328 0.00001000 1/29/2010 6:14:16 PM 53840.58 2291.630 0.326 0.00000097 1/29/2010 6:15:16 PM 53840.32 2291.619 0.320 0.00000039 1/29/2010 6:16:17 PM 53841.17 2291.655 0.325 0.00000390 1/29/2010 6:16:24 PM 53841.21 2291.657 0.344 0.00000230 1/29/2010 6:16:31 PM 53840.70 2291.635 0.323 0.00001300 1/29/2010 6:16:39 PM 53840.92 2291.645 0.335 0.00000004 1/29/2010 6:17:39 PM 53841.38 2291.664 0.318 0.00000110 1/29/2010 6:18:39 PM 53840.49 2291.626 0.346 0.00000500 1/29/2010 6:18:47 PM 53840.44 2291.624 0.351 0.00000055 1/29/2010 6:19:47 PM 53840.65 2291.633 0.335 0.00000290 1/29/2010 6:19:54 PM 53841.03 2291.649 0.333 0.00000056 1/29/2010 6:20:55 PM 53841.42 2291.666 0.339 0.00000150 1/29/2010 6:21:55 PM 53841.01 2291.648 0.327 0.00000073 1/29/2010 6:22:55 PM 53840.49 2291.626 0.323 0.00002400 1/29/2010 6:23:03 PM 53839.72 2291.593 0.391 0.00007800 1/29/2010 6:23:10 PM 53840.15 2291.612 0.336 0.00000230 1/29/2010 6:23:17 PM 53840.51 2291.627 0.323 0.00000250 1/29/2010 6:23:25 PM 53839.88 2291.600 0.342 0.00000095 1/29/2010 6:24:25 PM 53840.21 2291.615 0.315 0.00000069 1/29/2010 6:25:25 PM 53840.04 2291.607 0.334 0.00000015 1/29/2010 6:26:26 PM 53839.87 2291.600 0.339 0.00000710 1/29/2010 6:26:33 PM 53840.96 2291.646 0.313 0.00000083 1/29/2010 6:27:33 PM 53840.79 2291.639 0.339 0.00000042 1/29/2010 6:28:34 PM 53840.58 2291.630 0.327 0.00000061 1/29/2010 6:29:34 PM 53840.28 2291.617 0.339 0.00000077 1/29/2010 6:30:34 PM 53840.99 2291.648 0.324 0.00000049 1/29/2010 6:31:35 PM 53840.45 2291.625 0.311 0.00000270 1/29/2010 6:31:42 PM 53840.38 2291.622 0.365 0.00000190 1/29/2010 6:32:42 PM 53840.17 2291.613 0.334 0.00000240 1/29/2010 6:32:50 PM 53840.11 2291.610 0.320 0.00000006 1/29/2010 6:33:50 PM 53839.90 2291.601 0.325 0.00000095 1/29/2010 6:34:51 PM 53840.86 2291.642 0.301 0.00002000 1/29/2010 6:34:59 PM 53841.29 2291.660 0.319 0.00000420 1/29/2010 6:35:06 PM 53840.37 2291.621 0.319 0.00000890 1/29/2010 6:35:14 PM 53840.29 2291.618 0.325 0.00000850 1/29/2010 6:35:21 PM 53840.03 2291.607 0.316 0.00000190 1/29/2010 6:36:22 PM 53838.71 2291.551 0.327 0.00000250 1/29/2010 6:36:29 PM 53841.09 2291.652 0.325 0.00000130 1/29/2010 6:37:30 PM 53839.96 2291.604 0.309 0.00000044 1/29/2010 6:38:30 PM 53839.70 2291.593 0.317 0.00000140 1/29/2010 6:39:31 PM 53839.70 2291.593 0.319 0.00000004 1/29/2010 6:40:31 PM 53840.23 2291.615 0.333 0.00000049 1/29/2010 6:41:32 PM 53840.36 2291.621 0.320 0.00000140 1/29/2010 6:42:32 PM 53839.87 2291.600 0.340 0.00000400 1/29/2010 6:42:39 PM 53840.02 2291.606 0.319 0.00000002 1/29/2010 6:43:40 PM 53840.62 2291.632 0.329 0.00001400 1/29/2010 6:43:47 PM 53840.38 2291.622 0.328 0.00000660 1/29/2010 6:43:54 PM 53840.31 2291.619 0.310 0.00000340 1/29/2010 6:44:02 PM 53839.85 2291.599 0.317 0.00000110 1/29/2010 6:45:02 PM 53840.18 2291.613 0.331 0.00000051 1/29/2010 6:46:02 PM 53840.18 2291.613 0.317 0.00000061 1/29/2010 6:47:03 PM 53839.65 2291.590 0.325 0.00000024 1/29/2010 6:48:03 PM 53839.97 2291.604 0.323 0.00000210 1/29/2010 6:48:10 PM 53840.45 2291.625 0.334 0.00000089 1/29/2010 6:49:11 PM 53840.24 2291.616 0.317 0.00000055 1/29/2010 6:50:11 PM 53835.64 2291.420 0.324 0.00002600 1/29/2010 6:50:18 PM 53839.00 2291.563 0.332 0.00001400 1/29/2010 6:50:26 PM 53840.07 2291.608 0.321 0.00000023 1/29/2010 6:51:26 PM 53839.87 2291.600 0.329 0.00000005 1/29/2010 6:52:26 PM 53839.51 2291.585 0.325 0.00000520 1/29/2010 6:52:33 PM 53839.90 2291.601 0.317 0.00000300 1/29/2010 6:52:41 PM 53840.06 2291.608 0.323 0.00000720 1/29/2010 6:52:48 PM 53840.54 2291.628 0.328 0.00000950 1/29/2010 6:52:55 PM 53839.76 2291.595 0.341 0.00001700 1/29/2010 6:53:03 PM 53839.79 2291.597 0.332 0.00000070 1/29/2010 6:54:03 PM 53839.57 2291.587 0.324 0.00000410 1/29/2010 6:54:10 PM 53839.86 2291.600 0.342 0.00000094 1/29/2010 6:55:11 PM 53839.80 2291.597 0.352 0.00001200 1/29/2010 6:55:18 PM 53840.15 2291.612 0.335 0.00000250 1/29/2010 6:55:25 PM 53840.24 2291.616 0.324 0.00000053 1/29/2010 6:56:26 PM 53840.08 2291.609 0.341 0.00002200 1/29/2010 6:56:33 PM 53839.71 2291.593 0.324 0.00000300 1/29/2010 6:56:40 PM 53839.93 2291.603 0.347 0.00000390 1/29/2010 6:56:47 PM 53839.67 2291.591 0.324 0.00001100 1/29/2010 6:56:55 PM 53840.36 2291.621 0.312 0.00000036 1/29/2010 6:57:55 PM 53840.08 2291.609 0.324 0.00000450 1/29/2010 6:58:02 PM 53840.07 2291.609 0.323 0.00000002 1/29/2010 6:59:03 PM 53840.35 2291.620 0.316 0.00000200 1/29/2010 7:00:03 PM 53840.00 2291.605 0.329 0.00000060 1/29/2010 7:01:03 PM 53840.11 2291.610 0.325 0.00000099 1/29/2010 7:02:04 PM 53839.83 2291.598 0.326 0.00000270 1/29/2010 7:02:11 PM 53839.45 2291.582 0.314 0.00000280 1/29/2010 7:02:18 PM 53839.70 2291.593 0.339 0.00000110 1/29/2010 7:03:19 PM 53838.32 2291.534 0.311 0.00000034 1/29/2010 7:04:19 PM 53839.54 2291.586 0.317 0.00004200 1/29/2010 7:04:26 PM 53839.95 2291.604 0.328 0.00000031 1/29/2010 7:05:27 PM 53839.22 2291.572 0.322 0.00001900 1/29/2010 7:05:34 PM 53839.03 2291.564 0.325 0.00000490 1/29/2010 7:05:41 PM 53839.38 2291.579 0.308 0.00000230 1/29/2010 7:05:48 PM 53838.99 2291.563 0.323 0.00000210 1/29/2010 7:05:56 PM 53839.24 2291.573 0.314 0.00000042 1/29/2010 7:06:56 PM 53837.22 2291.487 0.330 0.00000520 1/29/2010 7:07:03 PM 53838.04 2291.522 0.329 0.00000520 1/29/2010 7:07:11 PM 53838.28 2291.532 0.334 0.00000210 1/29/2010 7:07:18 PM 53838.71 2291.551 0.324 0.00000080 1/29/2010 7:08:18 PM 53838.27 2291.532 0.327 0.00000150 1/29/2010 7:09:19 PM 53837.75 2291.510 0.326 0.00000200 1/29/2010 7:10:19 PM 53840.13 2291.611 0.293 0.00000330 1/29/2010 7:10:27 PM 53837.26 2291.489 0.326 0.00000048 1/29/2010 7:11:27 PM 53838.68 2291.550 0.335 0.00000210 1/29/2010 7:11:34 PM 53838.97 2291.561 0.323 0.00000370 1/29/2010 7:11:42 PM 53838.78 2291.554 0.319 0.00002100 1/29/2010 7:11:49 PM 18.00 0.000 0.000 0.00000000 1/29/2010 7:11:56 PM 53839.14 2291.569 0.325 0.00000020 1/29/2010 7:12:56 PM 53839.77 2291.596 0.329 0.00000370 1/29/2010 7:13:04 PM 53839.09 2291.567 0.314 0.00000004 1/29/2010 7:14:04 PM 53836.09 2291.439 0.277 0.00005500 1/29/2010 7:14:11 PM 53837.99 2291.520 0.339 0.00000810 1/29/2010 7:14:19 PM 53838.06 2291.523 0.328 0.00003300 1/29/2010 7:14:26 PM 53835.13 2291.398 0.319 0.00000002 1/29/2010 7:15:26 PM 53838.57 2291.545 0.318 0.00000027 1/29/2010 7:16:27 PM 53838.04 2291.522 0.352 0.00000300 1/29/2010 7:16:34 PM 53837.88 2291.515 0.327 0.00002000 1/29/2010 7:16:41 PM 53838.41 2291.538 0.321 0.00000290 1/29/2010 7:16:49 PM 53838.48 2291.541 0.323 0.00000530 1/29/2010 7:16:56 PM 53837.44 2291.497 0.302 0.00001400 1/29/2010 7:17:03 PM 53838.63 2291.547 0.314 0.00000026 1/29/2010 7:18:04 PM 53838.40 2291.537 0.333 0.00000035 1/29/2010 7:19:04 PM 53838.32 2291.534 0.314 0.00000026 1/29/2010 7:20:05 PM 53837.97 2291.519 0.361 0.00003400 1/29/2010 7:20:12 PM 53838.42 2291.538 0.327 0.00000087 1/29/2010 7:21:12 PM 53838.20 2291.529 0.341 0.00000280 1/29/2010 7:21:20 PM 53838.01 2291.521 0.322 0.00000031 1/29/2010 7:22:20 PM 53838.14 2291.526 0.333 0.00000140 1/29/2010 7:23:20 PM 53837.65 2291.505 0.318 0.00000820 1/29/2010 7:23:28 PM 53838.40 2291.537 0.327 0.00000004 1/29/2010 7:24:28 PM 53838.36 2291.536 0.319 0.00000140 1/29/2010 7:25:28 PM 53838.13 2291.526 0.320 0.00000006 1/29/2010 7:26:29 PM 53838.97 2291.561 0.362 0.00000460 1/29/2010 7:26:36 PM 53838.03 2291.522 0.357 0.00000940 1/29/2010 7:26:43 PM 53838.03 2291.522 0.329 0.00001600 1/29/2010 7:26:50 PM 53838.03 2291.522 0.337 0.00000100 1/29/2010 7:27:51 PM 53838.05 2291.523 0.332 0.00000007 1/29/2010 7:28:51 PM 53838.11 2291.525 0.327 0.00000031 1/29/2010 7:29:52 PM 53837.85 2291.514 0.315 0.00000290 1/29/2010 7:29:59 PM 53837.85 2291.514 0.325 0.00001400 1/29/2010 7:30:06 PM 53837.61 2291.504 0.324 0.00000087 1/29/2010 7:31:06 PM 53838.07 2291.523 0.335 0.00001900 1/29/2010 7:31:14 PM 53838.73 2291.551 0.318 0.00000120 1/29/2010 7:32:14 PM 53838.09 2291.524 0.332 0.00000014 1/29/2010 7:33:14 PM 53837.87 2291.515 0.325 0.00000330 1/29/2010 7:33:22 PM 53837.51 2291.499 0.341 0.00000210 1/29/2010 7:33:29 PM 53838.12 2291.526 0.315 0.00000980 1/29/2010 7:33:36 PM 53838.96 2291.561 0.327 0.00001000 1/29/2010 7:33:44 PM 53838.18 2291.528 0.310 0.00000990 1/29/2010 7:33:51 PM 53837.91 2291.517 0.328 0.00000110 1/29/2010 7:34:51 PM 53837.94 2291.518 0.315 0.00000054 1/29/2010 7:35:51 PM 53833.89 2291.345 0.343 0.00000047 1/29/2010 7:36:52 PM 53837.77 2291.510 0.318 0.00000510 1/29/2010 7:36:59 PM 53838.14 2291.526 0.317 0.00000026 1/29/2010 7:37:59 PM 53838.03 2291.521 0.312 0.00000290 1/29/2010 7:38:07 PM 53837.20 2291.486 0.337 0.00000120 1/29/2010 7:39:07 PM 53836.60 2291.461 0.286 0.00003500 1/29/2010 7:39:14 PM 53837.54 2291.501 0.322 0.00000078 1/29/2010 7:40:15 PM 53837.85 2291.514 0.320 0.00000310 1/29/2010 7:40:22 PM 53838.66 2291.548 0.353 0.00009800 1/29/2010 7:40:30 PM 53837.24 2291.488 0.321 0.00000058 1/29/2010 7:41:30 PM 53837.45 2291.497 0.322 0.00000019 1/29/2010 7:42:31 PM 53836.78 2291.468 0.344 0.00000340 1/29/2010 7:42:38 PM 53836.25 2291.446 0.337 0.00000330 1/29/2010 7:42:46 PM 53837.37 2291.494 0.312 0.00000390 1/29/2010 7:42:53 PM 53837.39 2291.495 0.344 0.00000130 1/29/2010 7:43:53 PM 53837.81 2291.512 0.296 0.00000006 1/29/2010 7:44:53 PM 53836.93 2291.475 0.343 0.00000008 1/29/2010 7:45:54 PM 53837.28 2291.490 0.318 0.00000021 1/29/2010 7:46:54 PM 53837.17 2291.485 0.316 0.00002700 1/29/2010 7:47:01 PM 53837.22 2291.487 0.323 0.00000049 1/29/2010 7:48:02 PM 53837.14 2291.484 0.325 0.00000082 1/29/2010 7:49:02 PM 53836.97 2291.477 0.321 0.00013000 1/29/2010 7:49:09 PM 53837.08 2291.481 0.319 0.00000230 1/29/2010 7:49:16 PM 53837.33 2291.492 0.311 0.00000054 1/29/2010 7:50:17 PM 53836.96 2291.476 0.306 0.00000220 1/29/2010 7:50:24 PM 53837.17 2291.485 0.319 0.00000090 1/29/2010 7:51:24 PM 53837.76 2291.510 0.322 0.00000430 1/29/2010 7:51:32 PM 53837.93 2291.518 0.321 0.00000000 1/29/2010 7:52:32 PM 53837.38 2291.494 0.334 0.00000015 1/29/2010 7:53:32 PM 53837.34 2291.492 0.315 0.00000040 1/29/2010 7:54:33 PM 53837.35 2291.493 0.332 0.00000070 1/29/2010 7:55:33 PM 53836.89 2291.473 0.323 0.00000042 1/29/2010 7:56:33 PM 53837.07 2291.481 0.346 0.00000280 1/29/2010 7:56:41 PM 53836.98 2291.477 0.337 0.00000740 1/29/2010 7:56:48 PM 53837.39 2291.494 0.327 0.00000002 1/29/2010 7:57:48 PM 53837.28 2291.490 0.335 0.00000018 1/29/2010 7:58:49 PM 53837.28 2291.490 0.316 0.00000016 1/29/2010 7:59:49 PM 53837.15 2291.484 0.329 0.00000074 1/29/2010 8:00:49 PM 53836.94 2291.475 0.325 0.00000017 1/29/2010 8:01:49 PM 53837.40 2291.495 0.321 0.00000230 1/29/2010 8:01:57 PM 53837.37 2291.493 0.330 0.00000003 1/29/2010 8:02:57 PM 53837.12 2291.483 0.317 0.00000091 1/29/2010 8:03:57 PM 53838.50 2291.541 0.298 0.00026000 1/29/2010 8:04:05 PM 53837.35 2291.493 0.314 0.00001000 1/29/2010 8:04:12 PM 53837.08 2291.481 0.314 0.00000030 1/29/2010 8:05:12 PM 53837.15 2291.484 0.332 0.00000079 1/29/2010 8:06:13 PM 53836.94 2291.475 0.322 0.00000054 1/29/2010 8:07:13 PM 53835.25 2291.403 0.338 0.00000140 1/29/2010 8:08:13 PM 53835.18 2291.400 0.318 0.00003000 1/29/2010 8:08:21 PM 53837.60 2291.503 0.316 0.00000100 1/29/2010 8:09:21 PM 53838.62 2291.547 0.340 0.00000052 1/29/2010 8:10:21 PM 53838.16 2291.527 0.326 0.00000079 1/29/2010 8:11:22 PM 53837.94 2291.518 0.345 0.00000570 1/29/2010 8:11:29 PM 53837.91 2291.516 0.344 0.00001400 1/29/2010 8:11:36 PM 53837.69 2291.507 0.318 0.00006900 1/29/2010 8:11:43 PM 53838.35 2291.535 0.318 0.00000004 1/29/2010 8:12:44 PM 53838.13 2291.526 0.308 0.00003300 1/29/2010 8:12:51 PM 53838.51 2291.542 0.313 0.00000023 1/29/2010 8:13:51 PM 53838.97 2291.562 0.396 0.00009400 1/29/2010 8:13:59 PM 53838.23 2291.530 0.329 0.00000730 1/29/2010 8:14:06 PM 53838.70 2291.550 0.325 0.00001500 1/29/2010 8:14:13 PM 53838.29 2291.533 0.323 0.00002000 1/29/2010 8:14:21 PM 53838.51 2291.542 0.321 0.00000620 1/29/2010 8:14:28 PM 53838.21 2291.529 0.319 0.00000024 1/29/2010 8:15:28 PM 53838.49 2291.541 0.325 0.00000520 1/29/2010 8:15:35 PM 53837.98 2291.520 0.317 0.00000910 1/29/2010 8:15:42 PM 53838.57 2291.544 0.311 0.00000046 1/29/2010 8:16:43 PM 53837.89 2291.515 0.326 0.00000110 1/29/2010 8:17:43 PM 53838.25 2291.531 0.317 0.00000003 1/29/2010 8:18:43 PM 53837.98 2291.520 0.344 0.00003600 1/29/2010 8:18:51 PM 53838.76 2291.553 0.323 0.00000540 1/29/2010 8:18:58 PM 53839.30 2291.576 0.320 0.00000021 1/29/2010 8:19:58 PM 53838.88 2291.558 0.332 0.00000440 1/29/2010 8:20:06 PM 53838.78 2291.554 0.323 0.00000310 1/29/2010 8:20:13 PM 53837.70 2291.508 0.307 0.00004800 1/29/2010 8:20:20 PM 53838.80 2291.555 0.294 0.00000820 1/29/2010 8:20:27 PM 53838.58 2291.545 0.318 0.00000680 1/29/2010 8:20:35 PM 53838.66 2291.548 0.321 0.00000002 1/29/2010 8:21:35 PM 53838.66 2291.549 0.332 0.00000010 1/29/2010 8:22:35 PM 53839.18 2291.570 0.322 0.00000280 1/29/2010 8:22:43 PM 53838.31 2291.534 0.320 0.00000002 1/29/2010 8:23:43 PM 53838.21 2291.529 0.314 0.00000480 1/29/2010 8:23:50 PM 53838.26 2291.531 0.308 0.00000500 1/29/2010 8:23:58 PM 53838.27 2291.532 0.299 0.00000084 1/29/2010 8:24:58 PM 53838.33 2291.534 0.310 0.00001100 1/29/2010 8:25:05 PM 53837.94 2291.518 0.316 0.00000030 1/29/2010 8:26:05 PM 53837.81 2291.512 0.314 0.00000049 1/29/2010 8:27:06 PM 53837.60 2291.503 0.325 0.00000250 1/29/2010 8:27:13 PM 53836.90 2291.474 0.322 0.00000081 1/29/2010 8:28:13 PM 53836.94 2291.475 0.324 0.00000140 1/29/2010 8:29:14 PM 53836.05 2291.437 0.319 0.00000350 1/29/2010 8:29:21 PM 53835.17 2291.400 0.330 0.00000360 1/29/2010 8:29:28 PM 53836.11 2291.440 0.314 0.00000069 1/29/2010 8:30:29 PM 53835.68 2291.422 0.321 0.00001100 1/29/2010 8:30:36 PM 53837.40 2291.495 0.344 0.00000600 1/29/2010 8:30:43 PM 53835.52 2291.415 0.317 0.00000570 1/29/2010 8:30:50 PM 53836.32 2291.449 0.305 0.00000310 1/29/2010 8:30:58 PM 53835.48 2291.413 0.319 0.00000026 1/29/2010 8:31:58 PM 53835.85 2291.429 0.319 0.00025000 1/29/2010 8:32:05 PM 53836.61 2291.461 0.342 0.00003400 1/29/2010 8:32:12 PM 18.00 0.000 0.000 0.00000000 1/29/2010 8:32:20 PM 53835.85 2291.429 0.322 0.00000110 1/29/2010 8:33:20 PM 53836.18 2291.443 0.325 0.00000280 1/29/2010 8:33:27 PM 53835.90 2291.431 0.318 0.00000730 1/29/2010 8:33:34 PM 53836.33 2291.449 0.322 0.00000063 1/29/2010 8:34:35 PM 53835.92 2291.432 0.320 0.00000071 1/29/2010 8:35:35 PM 53834.05 2291.352 0.321 0.00000140 1/29/2010 8:36:35 PM 53835.04 2291.394 0.328 0.00000280 1/29/2010 8:36:43 PM 53835.43 2291.411 0.320 0.00000220 1/29/2010 8:36:50 PM 53835.05 2291.395 0.332 0.00000400 1/29/2010 8:36:57 PM 53835.41 2291.410 0.332 0.00000093 1/29/2010 8:37:58 PM 53835.16 2291.399 0.322 0.00000007 1/29/2010 8:38:58 PM 53835.47 2291.412 0.330 0.00000210 1/29/2010 8:39:05 PM 53835.59 2291.418 0.320 0.00000095 1/29/2010 8:40:05 PM 53835.18 2291.400 0.318 0.00000690 1/29/2010 8:40:12 PM 53835.05 2291.395 0.321 0.00000067 1/29/2010 8:41:13 PM 53835.37 2291.409 0.325 0.00000014 1/29/2010 8:42:13 PM 53835.55 2291.416 0.313 0.00005000 1/29/2010 8:42:20 PM 53835.80 2291.427 0.320 0.00000068 1/29/2010 8:43:21 PM 53835.83 2291.428 0.315 0.00000024 1/29/2010 8:44:21 PM 53835.93 2291.432 0.320 0.00000025 1/29/2010 8:45:21 PM 53835.79 2291.426 0.316 0.00000120 1/29/2010 8:46:22 PM 53835.58 2291.418 0.317 0.00000320 1/29/2010 8:46:29 PM 53836.13 2291.441 0.329 0.00000068 1/29/2010 8:47:29 PM 53835.47 2291.412 0.311 0.00000083 1/29/2010 8:48:29 PM 53834.36 2291.365 0.325 0.00000055 1/29/2010 8:49:30 PM 53835.28 2291.404 0.331 0.00000031 1/29/2010 8:50:30 PM 53835.93 2291.432 0.300 0.00000670 1/29/2010 8:50:37 PM 53835.82 2291.427 0.277 0.00000120 1/29/2010 8:51:38 PM 53835.85 2291.429 0.324 0.00001600 1/29/2010 8:51:45 PM 53835.55 2291.416 0.312 0.00000009 1/29/2010 8:52:45 PM 53835.59 2291.418 0.330 0.00000640 1/29/2010 8:52:52 PM 53835.49 2291.414 0.306 0.00000810 1/29/2010 8:53:00 PM 53835.20 2291.401 0.322 0.00000260 1/29/2010 8:53:07 PM 53835.76 2291.425 0.332 0.00000700 1/29/2010 8:53:14 PM 53835.58 2291.417 0.321 0.00000006 1/29/2010 8:54:15 PM 53835.52 2291.415 0.307 0.00000280 1/29/2010 8:54:22 PM 53835.19 2291.401 0.318 0.00000140 1/29/2010 8:55:22 PM 53834.78 2291.383 0.330 0.00000130 1/29/2010 8:56:23 PM 53835.05 2291.395 0.323 0.00000022 1/29/2010 8:57:23 PM 53834.91 2291.389 0.314 0.00000007 1/29/2010 8:58:23 PM 53834.74 2291.382 0.315 0.00000042 1/29/2010 8:59:23 PM 53835.04 2291.394 0.356 0.00000023 1/29/2010 9:00:24 PM 53834.48 2291.371 0.328 0.00000017 1/29/2010 9:01:24 PM 53834.94 2291.390 0.319 0.00000097 1/29/2010 9:02:24 PM 53834.47 2291.370 0.327 0.00000450 1/29/2010 9:02:32 PM 53834.47 2291.370 0.312 0.00000420 1/29/2010 9:02:39 PM 53835.00 2291.393 0.319 0.00000680 1/29/2010 9:02:46 PM 53834.96 2291.391 0.325 0.00000100 1/29/2010 9:03:46 PM 53834.79 2291.384 0.308 0.00001600 1/29/2010 9:03:54 PM 53834.82 2291.385 0.323 0.00000270 1/29/2010 9:04:01 PM 53834.62 2291.376 0.319 0.00000016 1/29/2010 9:05:01 PM 53835.22 2291.402 0.316 0.00000220 1/29/2010 9:05:09 PM 53835.13 2291.398 0.313 0.00000004 1/29/2010 9:06:09 PM 53836.16 2291.442 0.322 0.00000130 1/29/2010 9:07:09 PM 53834.76 2291.382 0.301 0.00002300 1/29/2010 9:07:17 PM 53835.27 2291.404 0.304 0.00000990 1/29/2010 9:07:24 PM 53835.28 2291.405 0.311 0.00000420 1/29/2010 9:07:31 PM 53834.89 2291.388 0.311 0.00000280 1/29/2010 9:07:39 PM 53835.25 2291.403 0.311 0.00000046 1/29/2010 9:08:39 PM 53834.72 2291.381 0.309 0.00004000 1/29/2010 9:08:46 PM 53834.61 2291.376 0.307 0.00000330 1/29/2010 9:08:54 PM 53834.50 2291.371 0.323 0.00000007 1/29/2010 9:09:54 PM 53834.55 2291.374 0.320 0.00000460 1/29/2010 9:10:01 PM 53834.43 2291.369 0.309 0.00000220 1/29/2010 9:10:09 PM 53834.68 2291.379 0.303 0.00000008 1/29/2010 9:11:09 PM 53832.78 2291.298 0.303 0.00002700 1/29/2010 9:11:16 PM 53834.54 2291.373 0.316 0.00000051 1/29/2010 9:12:17 PM 53834.48 2291.371 0.330 0.00000110 1/29/2010 9:13:17 PM 53833.96 2291.349 0.331 0.00000270 1/29/2010 9:13:24 PM 53834.86 2291.387 0.327 0.00000065 1/29/2010 9:14:25 PM 53834.04 2291.352 0.308 0.00000200 1/29/2010 9:15:25 PM 53833.85 2291.344 0.327 0.00000001 1/29/2010 9:16:25 PM 53834.22 2291.360 0.305 0.00000040 1/29/2010 9:17:26 PM 53834.13 2291.356 0.319 0.00000006 1/29/2010 9:18:26 PM 53833.47 2291.327 0.304 0.00000006 1/29/2010 9:19:27 PM 53833.66 2291.335 0.315 0.00000010 1/29/2010 9:20:27 PM 53833.68 2291.336 0.315 0.00000019 1/29/2010 9:21:27 PM 53833.45 2291.327 0.312 0.00000110 1/29/2010 9:22:28 PM 53833.90 2291.346 0.333 0.00000140 1/29/2010 9:23:28 PM 53833.70 2291.337 0.308 0.00000052 1/29/2010 9:24:28 PM 53833.31 2291.321 0.311 0.00000062 1/29/2010 9:25:29 PM 53832.79 2291.299 0.310 0.00000070 1/29/2010 9:26:29 PM 53833.33 2291.321 0.305 0.00000083 1/29/2010 9:27:30 PM 53833.38 2291.324 0.282 0.00006300 1/29/2010 9:27:37 PM 53832.89 2291.303 0.302 0.00000490 1/29/2010 9:27:44 PM 53833.26 2291.319 0.314 0.00000034 1/29/2010 9:28:45 PM 53833.10 2291.312 0.332 0.00000290 1/29/2010 9:28:52 PM 53832.87 2291.302 0.326 0.00000005 1/29/2010 9:29:52 PM 53832.97 2291.306 0.304 0.00000055 1/29/2010 9:30:53 PM 53832.83 2291.300 0.320 0.00000030 1/29/2010 9:31:53 PM 53832.62 2291.291 0.304 0.00000090 1/29/2010 9:32:53 PM 53832.56 2291.289 0.295 0.00000020 1/29/2010 9:33:54 PM 53832.47 2291.285 0.334 0.00000560 1/29/2010 9:34:01 PM 53832.24 2291.275 0.312 0.00000190 1/29/2010 9:35:01 PM 53832.16 2291.272 0.301 0.00004100 1/29/2010 9:35:09 PM 53832.70 2291.295 0.312 0.00000160 1/29/2010 9:36:09 PM 53832.32 2291.279 0.298 0.00000059 1/29/2010 9:37:09 PM 53832.73 2291.296 0.311 0.00000017 1/29/2010 9:38:09 PM 53832.74 2291.296 0.307 0.00000029 1/29/2010 9:39:10 PM 53832.40 2291.282 0.296 0.00002300 1/29/2010 9:39:17 PM 53833.04 2291.309 0.304 0.00000110 1/29/2010 9:40:17 PM 53827.12 2291.057 0.300 0.00000260 1/29/2010 9:40:25 PM 53826.96 2291.050 0.302 0.00000020 1/29/2010 9:41:25 PM 53826.72 2291.040 0.302 0.00000310 1/29/2010 9:41:32 PM 53826.03 2291.011 0.309 0.00000015 1/29/2010 9:42:33 PM 53826.74 2291.041 0.319 0.00000120 1/29/2010 9:43:33 PM 53826.75 2291.041 0.310 0.00000160 1/29/2010 9:44:33 PM 53826.25 2291.020 0.326 0.00000004 1/29/2010 9:45:34 PM 53826.23 2291.019 0.303 0.00000079 1/29/2010 9:46:34 PM 53826.20 2291.018 0.286 0.00000250 1/29/2010 9:46:41 PM 53826.37 2291.025 0.314 0.00002700 1/29/2010 9:46:49 PM 53826.41 2291.027 0.324 0.00012000 1/29/2010 9:46:56 PM 53826.56 2291.033 0.301 0.00000075 1/29/2010 9:47:56 PM 53826.09 2291.013 0.311 0.00000830 1/29/2010 9:48:04 PM 53825.94 2291.007 0.289 0.00001500 1/29/2010 9:48:11 PM 53825.82 2291.002 0.304 0.00000630 1/29/2010 9:48:18 PM 18.00 0.000 0.000 0.00000000 1/29/2010 9:48:25 PM 53826.19 2291.017 0.294 0.00000550 1/29/2010 9:48:33 PM 53825.90 2291.005 0.294 0.00000089 1/29/2010 9:49:33 PM 53826.09 2291.013 0.311 0.00000750 1/29/2010 9:49:40 PM 53826.40 2291.026 0.289 0.00000098 1/29/2010 9:50:41 PM 53826.07 2291.012 0.300 0.00000053 1/29/2010 9:51:41 PM 53826.14 2291.015 0.298 0.00000051 1/29/2010 9:52:41 PM 53826.69 2291.039 0.297 0.00000097 1/29/2010 9:53:42 PM 53826.20 2291.018 0.288 0.00000140 1/29/2010 9:54:42 PM 53826.38 2291.026 0.304 0.00000018 1/29/2010 9:55:42 PM 53825.89 2291.005 0.290 0.00000005 1/29/2010 9:56:43 PM 53826.05 2291.012 0.304 0.00000061 1/29/2010 9:57:43 PM 53825.85 2291.003 0.307 0.00000003 1/29/2010 9:58:43 PM 53825.27 2290.978 0.297 0.00000064 1/29/2010 9:59:44 PM 53825.76 2290.999 0.281 0.00002800 1/29/2010 9:59:51 PM 53825.58 2290.992 0.295 0.00000200 1/29/2010 10:00:51 PM 53825.73 2290.998 0.301 0.00000150 1/29/2010 10:01:51 PM 53825.74 2290.998 0.322 0.00000160 1/29/2010 10:02:52 PM 53825.06 2290.970 0.297 0.00000079 1/29/2010 10:03:52 PM 53825.33 2290.981 0.302 0.00000081 1/29/2010 10:04:52 PM 53824.89 2290.962 0.317 0.00000370 1/29/2010 10:05:00 PM 53825.03 2290.968 0.308 0.00000025 1/29/2010 10:06:00 PM 53825.31 2290.980 0.291 0.00000021 1/29/2010 10:07:00 PM 53824.92 2290.963 0.312 0.00000920 1/29/2010 10:07:08 PM 53824.86 2290.961 0.307 0.00000170 1/29/2010 10:08:08 PM 53824.99 2290.966 0.300 0.00000069 1/29/2010 10:09:09 PM 53825.88 2291.005 0.305 0.00000400 1/29/2010 10:09:16 PM 53825.53 2290.989 0.297 0.00000200 1/29/2010 10:10:16 PM 53825.29 2290.979 0.300 0.00000001 1/29/2010 10:11:17 PM 53825.80 2291.001 0.283 0.00002400 1/29/2010 10:11:24 PM 53825.61 2290.993 0.301 0.00000120 1/29/2010 10:12:24 PM 53825.81 2291.001 0.293 0.00000290 1/29/2010 10:12:32 PM 53825.67 2290.996 0.293 0.00000007 1/29/2010 10:13:32 PM 53826.75 2291.041 0.289 0.00000560 1/29/2010 10:13:39 PM 53825.60 2290.992 0.283 0.00000560 1/29/2010 10:13:47 PM 53826.05 2291.011 0.304 0.00000063 1/29/2010 10:14:47 PM 53825.78 2291.000 0.295 0.00000230 1/29/2010 10:14:54 PM 53826.10 2291.014 0.296 0.00000015 1/29/2010 10:15:55 PM 53826.17 2291.017 0.291 0.00000049 1/29/2010 10:16:56 PM 53826.01 2291.010 0.304 0.00000014 1/29/2010 10:17:56 PM 53826.41 2291.027 0.294 0.00000180 1/29/2010 10:18:57 PM 53826.84 2291.045 0.305 0.00000097 1/29/2010 10:19:57 PM 53827.06 2291.054 0.364 0.00004600 1/29/2010 10:20:05 PM 53826.53 2291.032 0.303 0.00000066 1/29/2010 10:21:05 PM 53826.79 2291.043 0.324 0.00000950 1/29/2010 10:21:13 PM 53826.84 2291.045 0.306 0.00000081 1/29/2010 10:22:13 PM 53823.80 2290.916 0.268 0.00026000 1/29/2010 10:22:21 PM 53827.01 2291.052 0.284 0.00000140 1/29/2010 10:23:21 PM 53826.64 2291.037 0.298 0.00000110 1/29/2010 10:24:21 PM 53828.95 2291.135 0.266 0.00000380 1/29/2010 10:24:29 PM 53826.91 2291.048 0.275 0.00000920 1/29/2010 10:24:36 PM 53826.05 2291.012 0.288 0.00000120 1/29/2010 10:25:37 PM 53826.56 2291.034 0.294 0.00006500 1/29/2010 10:25:44 PM 53826.36 2291.025 0.302 0.00000060 1/29/2010 10:26:45 PM 53826.89 2291.047 0.293 0.00000037 1/29/2010 10:27:45 PM 53826.90 2291.048 0.309 0.00000180 1/29/2010 10:28:46 PM 53826.69 2291.039 0.282 0.00000880 1/29/2010 10:28:53 PM 53826.96 2291.050 0.305 0.00000024 1/29/2010 10:29:54 PM 53827.26 2291.063 0.285 0.00000029 1/29/2010 10:30:55 PM 53826.76 2291.042 0.286 0.00000220 1/29/2010 10:31:02 PM 53826.43 2291.028 0.289 0.00000850 1/29/2010 10:31:10 PM 53826.69 2291.039 0.299 0.00001400 1/29/2010 10:31:17 PM 53826.84 2291.045 0.292 0.00000570 1/29/2010 10:31:25 PM 53827.46 2291.072 0.283 0.00000096 1/29/2010 10:32:25 PM 53825.61 2290.993 0.283 0.00004200 1/29/2010 10:32:32 PM 53826.13 2291.015 0.284 0.00000310 1/29/2010 10:32:40 PM 53826.46 2291.029 0.297 0.00000057 1/29/2010 10:33:40 PM 53826.31 2291.023 0.300 0.00000005 1/29/2010 10:34:40 PM 53826.73 2291.041 0.294 0.00000009 1/29/2010 10:35:41 PM 53826.83 2291.045 0.296 0.00000450 1/29/2010 10:35:48 PM 53826.82 2291.044 0.317 0.00000015 1/29/2010 10:36:48 PM 53826.24 2291.020 0.303 0.00000079 1/29/2010 10:37:49 PM 53826.16 2291.016 0.287 0.00000270 1/29/2010 10:37:56 PM 53826.30 2291.022 0.305 0.00000043 1/29/2010 10:38:56 PM 53826.42 2291.027 0.297 0.00000310 1/29/2010 10:39:04 PM 53826.03 2291.011 0.296 0.00011000 1/29/2010 10:39:11 PM 53825.66 2290.995 0.287 0.00010000 1/29/2010 10:39:18 PM 53826.02 2291.010 0.301 0.00000062 1/29/2010 10:40:19 PM 53825.68 2290.996 0.313 0.00000300 1/29/2010 10:40:26 PM 53825.71 2290.997 0.295 0.00000064 1/29/2010 10:41:26 PM 53824.22 2290.934 0.295 0.00000100 1/29/2010 10:42:27 PM 53824.78 2290.958 0.301 0.00000550 1/29/2010 10:42:34 PM 53824.99 2290.967 0.296 0.00000130 1/29/2010 10:43:34 PM 53824.96 2290.965 0.275 0.00000160 1/29/2010 10:44:35 PM 53824.74 2290.956 0.316 0.00000610 1/29/2010 10:44:42 PM 53823.40 2290.899 0.284 0.00000360 1/29/2010 10:44:49 PM 53824.20 2290.933 0.301 0.00000270 1/29/2010 10:44:57 PM 53823.87 2290.919 0.297 0.00000300 1/29/2010 10:45:04 PM 53823.84 2290.917 0.291 0.00000011 1/29/2010 10:46:04 PM 53823.73 2290.913 0.301 0.00000500 1/29/2010 10:46:12 PM 53824.06 2290.927 0.302 0.00001200 1/29/2010 10:46:19 PM 53824.30 2290.937 0.304 0.00000031 1/29/2010 10:47:19 PM 53823.95 2290.922 0.282 0.00000140 1/29/2010 10:48:20 PM 53823.61 2290.908 0.304 0.00000074 1/29/2010 10:49:20 PM 53823.97 2290.923 0.291 0.00000280 1/29/2010 10:49:27 PM 53823.82 2290.917 0.300 0.00000022 1/29/2010 10:50:28 PM 53823.92 2290.921 0.285 0.00000200 1/29/2010 10:51:28 PM 53824.14 2290.930 0.284 0.00000200 1/29/2010 10:52:28 PM 53824.34 2290.939 0.281 0.00000002 1/29/2010 10:53:29 PM 53824.68 2290.953 0.289 0.00000390 1/29/2010 10:53:36 PM 53824.34 2290.939 0.288 0.00000021 1/29/2010 10:54:37 PM 53823.97 2290.923 0.294 0.00000830 1/29/2010 10:54:44 PM 53824.20 2290.933 0.287 0.00001600 1/29/2010 10:54:51 PM 53825.32 2290.980 0.277 0.00003700 1/29/2010 10:54:59 PM 53824.67 2290.953 0.288 0.00000150 1/29/2010 10:55:59 PM 53824.42 2290.942 0.280 0.00000053 1/29/2010 10:56:59 PM 53824.98 2290.966 0.293 0.00000010 1/29/2010 10:58:00 PM 53824.83 2290.960 0.290 0.00000056 1/29/2010 10:59:00 PM 53825.01 2290.968 0.299 0.00000006 1/29/2010 11:00:00 PM 53825.35 2290.982 0.287 0.00000011 1/29/2010 11:01:01 PM 53825.36 2290.982 0.305 0.00000580 1/29/2010 11:01:08 PM 53825.86 2291.003 0.298 0.00000680 1/29/2010 11:01:15 PM 53824.60 2290.950 0.286 0.00000710 1/29/2010 11:01:22 PM 53825.81 2291.001 0.294 0.00000078 1/29/2010 11:02:23 PM 53825.75 2290.999 0.292 0.00000190 1/29/2010 11:03:23 PM 53826.04 2291.011 0.307 0.00000012 1/29/2010 11:04:23 PM 53826.40 2291.026 0.294 0.00000060 1/29/2010 11:05:24 PM 53826.78 2291.043 0.290 0.00001700 1/29/2010 11:05:31 PM 53826.33 2291.024 0.307 0.00000063 1/29/2010 11:06:31 PM 53827.06 2291.054 0.302 0.00000300 1/29/2010 11:06:39 PM 53826.25 2291.020 0.282 0.00000017 1/29/2010 11:07:39 PM 53825.99 2291.009 0.289 0.00000059 1/29/2010 11:08:39 PM 53825.90 2291.005 0.308 0.00000280 1/29/2010 11:08:46 PM 53826.80 2291.044 0.293 0.00000490 1/29/2010 11:08:54 PM 53826.30 2291.022 0.295 0.00000770 1/29/2010 11:09:01 PM 53826.52 2291.032 0.288 0.00000031 1/29/2010 11:10:01 PM 53826.28 2291.021 0.293 0.00000033 1/29/2010 11:11:02 PM 53825.89 2291.005 0.290 0.00000320 1/29/2010 11:11:09 PM 53827.32 2291.066 0.279 0.00000210 1/29/2010 11:11:16 PM 53826.56 2291.033 0.297 0.00000022 1/29/2010 11:12:17 PM 53826.99 2291.052 0.302 0.00000053 1/29/2010 11:13:17 PM 53826.36 2291.025 0.298 0.00000120 1/29/2010 11:14:17 PM 53826.85 2291.046 0.295 0.00000840 1/29/2010 11:14:25 PM 53826.62 2291.036 0.291 0.00000320 1/29/2010 11:14:32 PM 53826.01 2291.010 0.290 0.00000027 1/29/2010 11:15:32 PM 53825.95 2291.008 0.294 0.00000710 1/29/2010 11:15:40 PM 53825.93 2291.006 0.285 0.00001900 1/29/2010 11:15:47 PM 53826.30 2291.022 0.298 0.00000066 1/29/2010 11:16:47 PM 53825.99 2291.009 0.287 0.00000039 1/29/2010 11:17:47 PM 53825.89 2291.005 0.283 0.00000190 1/29/2010 11:18:48 PM 53826.74 2291.041 0.303 0.00000045 1/29/2010 11:19:48 PM 53826.91 2291.048 0.288 0.00000110 1/29/2010 11:20:48 PM 53826.59 2291.035 0.289 0.00000330 1/29/2010 11:20:56 PM 53826.15 2291.016 0.276 0.00000037 1/29/2010 11:21:56 PM 53826.12 2291.015 0.287 0.00000065 1/29/2010 11:22:56 PM 53826.80 2291.044 0.281 0.00000009 1/29/2010 11:23:57 PM 53826.64 2291.037 0.291 0.00002400 1/29/2010 11:24:04 PM 53826.33 2291.023 0.288 0.00000017 1/29/2010 11:25:04 PM 53825.72 2290.998 0.267 0.00000052 1/29/2010 11:26:05 PM 53826.38 2291.026 0.286 0.00000070 1/29/2010 11:27:05 PM 53825.82 2291.002 0.283 0.00000490 1/29/2010 11:27:12 PM 53825.98 2291.009 0.283 0.00000009 1/29/2010 11:28:12 PM 53826.67 2291.038 0.280 0.00000230 1/29/2010 11:28:20 PM 53826.40 2291.026 0.282 0.00001300 1/29/2010 11:28:27 PM 53826.05 2291.012 0.295 0.00000003 1/29/2010 11:29:27 PM 53826.04 2291.011 0.305 0.00000870 1/29/2010 11:29:35 PM 53826.37 2291.025 0.308 0.00000029 1/29/2010 11:30:35 PM 53826.12 2291.014 0.278 0.00000042 1/29/2010 11:31:35 PM 53826.27 2291.021 0.289 0.00000086 1/29/2010 11:32:36 PM 53825.75 2290.999 0.277 0.00000002 1/29/2010 11:33:36 PM 53826.21 2291.018 0.276 0.00001200 1/29/2010 11:33:43 PM 53826.10 2291.014 0.278 0.00000051 1/29/2010 11:34:44 PM 18.00 0.000 0.000 0.00000000 1/29/2010 11:34:51 PM 53826.09 2291.013 0.281 0.00000210 1/29/2010 11:34:58 PM 53826.17 2291.017 0.277 0.00000270 1/29/2010 11:35:05 PM 53826.46 2291.029 0.283 0.00000034 1/29/2010 11:36:06 PM 53826.08 2291.013 0.276 0.00000340 1/29/2010 11:36:13 PM 53825.82 2291.002 0.283 0.00002700 1/29/2010 11:36:20 PM 18.00 0.000 0.000 0.00000000 1/29/2010 11:36:28 PM 53825.99 2291.009 0.293 0.00000005 1/29/2010 11:37:28 PM 53825.56 2290.991 0.310 0.00001600 1/29/2010 11:37:35 PM 53825.83 2291.002 0.294 0.00000150 1/29/2010 11:38:35 PM 53826.72 2291.040 0.297 0.00000037 1/29/2010 11:39:36 PM 53825.84 2291.003 0.272 0.00000006 1/29/2010 11:40:36 PM 53826.24 2291.019 0.262 0.00000160 1/29/2010 11:41:36 PM 53826.13 2291.015 0.292 0.00000180 1/29/2010 11:42:37 PM 53826.25 2291.020 0.288 0.00000560 1/29/2010 11:42:44 PM 53826.20 2291.018 0.274 0.00000012 1/29/2010 11:43:44 PM 53826.45 2291.029 0.296 0.00000490 1/29/2010 11:43:52 PM 53826.24 2291.020 0.293 0.00000054 1/29/2010 11:44:52 PM 53825.67 2290.995 0.275 0.00001000 1/29/2010 11:44:59 PM 53826.61 2291.035 0.305 0.00000120 1/29/2010 11:46:00 PM 53826.13 2291.015 0.281 0.00000190 1/29/2010 11:47:00 PM 53825.35 2290.982 0.280 0.00000048 1/29/2010 11:48:00 PM 53825.94 2291.007 0.273 0.00000014 1/29/2010 11:49:01 PM 53825.35 2290.982 0.283 0.00000022 1/29/2010 11:50:01 PM 53825.23 2290.977 0.296 0.00002400 1/29/2010 11:50:08 PM 53825.80 2291.001 0.276 0.00000009 1/29/2010 11:51:08 PM 53825.61 2290.993 0.284 0.00000003 1/29/2010 11:52:09 PM 53825.82 2291.002 0.262 0.00000140 1/29/2010 11:53:09 PM 53826.76 2291.042 0.260 0.00000670 1/29/2010 11:53:16 PM 53826.33 2291.023 0.271 0.00000360 1/29/2010 11:53:23 PM 53826.21 2291.019 0.267 0.00001900 1/29/2010 11:53:31 PM 53825.92 2291.006 0.297 0.00000170 1/29/2010 11:54:31 PM 53825.51 2290.989 0.279 0.00000043 1/29/2010 11:55:31 PM 53825.61 2290.993 0.272 0.00000026 1/29/2010 11:56:32 PM 53826.37 2291.025 0.271 0.00003900 1/29/2010 11:56:39 PM 53826.03 2291.011 0.271 0.00000160 1/29/2010 11:57:39 PM 53826.02 2291.010 0.286 0.00000360 1/29/2010 11:57:46 PM 53825.95 2291.007 0.272 0.00000006 1/29/2010 11:58:47 PM 53826.50 2291.031 0.280 0.00000001 1/29/2010 11:59:47 PM 53826.38 2291.026 0.285 0.00000002 1/30/2010 12:00:47 AM 53826.22 2291.019 0.278 0.00000180 1/30/2010 12:01:48 AM 53825.94 2291.007 0.279 0.00000100 1/30/2010 12:02:48 AM 53826.57 2291.034 0.282 0.00000068 1/30/2010 12:03:48 AM 53826.48 2291.030 0.282 0.00000086 1/30/2010 12:04:49 AM 53826.62 2291.036 0.290 0.00000039 1/30/2010 12:05:49 AM 53826.73 2291.040 0.284 0.00001700 1/30/2010 12:05:56 AM 53825.40 2290.984 0.266 0.00003700 1/30/2010 12:06:03 AM 53825.12 2290.972 0.276 0.00004000 1/30/2010 12:06:11 AM 53827.73 2291.083 0.270 0.00000180 1/30/2010 12:07:11 AM 53826.52 2291.032 0.268 0.00000120 1/30/2010 12:08:11 AM 53827.27 2291.063 0.279 0.00000270 1/30/2010 12:08:19 AM 53826.98 2291.051 0.285 0.00012000 1/30/2010 12:08:26 AM 53826.82 2291.044 0.270 0.00000004 1/30/2010 12:09:26 AM 53826.87 2291.047 0.274 0.00000021 1/30/2010 12:10:26 AM 53826.82 2291.044 0.282 0.00000084 1/30/2010 12:11:27 AM 53826.57 2291.034 0.273 0.00000020 1/30/2010 12:12:27 AM 53826.61 2291.035 0.267 0.00000120 1/30/2010 12:13:27 AM 53826.83 2291.045 0.274 0.00000013 1/30/2010 12:14:28 AM 53826.82 2291.044 0.254 0.00000300 1/30/2010 12:14:35 AM 53826.94 2291.049 0.287 0.00000830 1/30/2010 12:14:42 AM 53826.86 2291.046 0.282 0.00001500 1/30/2010 12:14:50 AM 53827.23 2291.062 0.264 0.00000099 1/30/2010 12:15:50 AM 53833.69 2291.337 0.258 0.00002200 1/30/2010 12:15:57 AM 53833.97 2291.349 0.279 0.00000200 1/30/2010 12:16:58 AM 53834.01 2291.351 0.275 0.00000240 1/30/2010 12:17:05 AM 53833.86 2291.344 0.285 0.00000230 1/30/2010 12:17:12 AM 53834.00 2291.350 0.266 0.00000050 1/30/2010 12:18:13 AM 53576.46 2280.385 0.312 0.00082000 1/30/2010 12:18:20 AM 53834.10 2291.354 0.276 0.00000040 1/30/2010 12:19:20 AM 53833.97 2291.349 0.278 0.00003300 1/30/2010 12:19:28 AM 53833.42 2291.325 0.260 0.00000150 1/30/2010 12:20:28 AM 53833.91 2291.346 0.277 0.00004800 1/30/2010 12:20:35 AM 53834.11 2291.355 0.287 0.00000057 1/30/2010 12:21:35 AM 53834.86 2291.387 0.270 0.00000420 1/30/2010 12:21:43 AM 53833.91 2291.346 0.280 0.00000100 1/30/2010 12:22:43 AM 53834.00 2291.350 0.281 0.00000055 1/30/2010 12:23:43 AM 53834.27 2291.361 0.264 0.00005100 1/30/2010 12:23:51 AM 53834.17 2291.357 0.278 0.00000980 1/30/2010 12:23:58 AM 53833.81 2291.342 0.265 0.00000880 1/30/2010 12:24:05 AM 53834.03 2291.351 0.279 0.00000008 1/30/2010 12:25:06 AM 53833.81 2291.342 0.265 0.00000076 1/30/2010 12:26:06 AM 53834.44 2291.369 0.264 0.00014000 1/30/2010 12:26:13 AM 53834.03 2291.351 0.287 0.00000071 1/30/2010 12:27:13 AM 53834.91 2291.389 0.278 0.00004100 1/30/2010 12:27:21 AM 53834.24 2291.360 0.272 0.00000016 1/30/2010 12:28:21 AM 53834.28 2291.362 0.261 0.00000084 1/30/2010 12:29:21 AM 53834.29 2291.362 0.269 0.00000071 1/30/2010 12:30:22 AM 53834.72 2291.381 0.271 0.00000250 1/30/2010 12:30:29 AM 53834.19 2291.358 0.269 0.00001600 1/30/2010 12:30:37 AM 53835.02 2291.393 0.277 0.00000012 1/30/2010 12:31:37 AM 53834.90 2291.389 0.271 0.00000360 1/30/2010 12:31:44 AM 53834.90 2291.388 0.276 0.00000062 1/30/2010 12:32:45 AM 53835.36 2291.408 0.273 0.00000120 1/30/2010 12:33:45 AM 53834.26 2291.361 0.271 0.00000230 1/30/2010 12:33:52 AM 53835.81 2291.427 0.297 0.00008900 1/30/2010 12:33:59 AM 53834.95 2291.391 0.275 0.00000015 1/30/2010 12:35:00 AM 53834.81 2291.384 0.268 0.00000400 1/30/2010 12:35:07 AM 53835.31 2291.406 0.260 0.00000240 1/30/2010 12:35:14 AM 53834.87 2291.387 0.281 0.00001200 1/30/2010 12:35:22 AM 53835.53 2291.415 0.267 0.00000014 1/30/2010 12:36:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 12:36:29 AM 53835.17 2291.400 0.257 0.00000950 1/30/2010 12:36:36 AM 53834.99 2291.392 0.277 0.00000270 1/30/2010 12:36:44 AM 53835.17 2291.400 0.272 0.00000069 1/30/2010 12:37:44 AM 53835.13 2291.398 0.271 0.00000400 1/30/2010 12:37:51 AM 53835.02 2291.393 0.271 0.00000054 1/30/2010 12:38:52 AM 53835.24 2291.403 0.263 0.00000380 1/30/2010 12:38:59 AM 53836.00 2291.435 0.279 0.00000100 1/30/2010 12:39:59 AM 53836.64 2291.463 0.263 0.00005100 1/30/2010 12:40:07 AM 53835.39 2291.409 0.276 0.00000009 1/30/2010 12:41:07 AM 53835.47 2291.413 0.261 0.00000330 1/30/2010 12:41:14 AM 53835.45 2291.412 0.269 0.00000530 1/30/2010 12:41:21 AM 53835.58 2291.417 0.261 0.00000130 1/30/2010 12:42:22 AM 53836.56 2291.459 0.256 0.00000370 1/30/2010 12:42:29 AM 53835.76 2291.425 0.277 0.00000200 1/30/2010 12:43:29 AM 53835.59 2291.418 0.269 0.00000023 1/30/2010 12:44:30 AM 53836.09 2291.439 0.297 0.00002200 1/30/2010 12:44:37 AM 53835.16 2291.399 0.278 0.00000170 1/30/2010 12:45:37 AM 53835.38 2291.409 0.267 0.00000037 1/30/2010 12:46:38 AM 53835.03 2291.394 0.274 0.00000150 1/30/2010 12:47:38 AM 53834.77 2291.383 0.267 0.00000380 1/30/2010 12:47:45 AM 53835.26 2291.404 0.272 0.00001200 1/30/2010 12:47:53 AM 53834.69 2291.379 0.260 0.00000540 1/30/2010 12:48:00 AM 53835.62 2291.419 0.257 0.00000120 1/30/2010 12:49:00 AM 53835.18 2291.400 0.260 0.00000150 1/30/2010 12:50:01 AM 53835.06 2291.395 0.260 0.00001600 1/30/2010 12:50:08 AM 53835.46 2291.412 0.278 0.00000490 1/30/2010 12:50:15 AM 53834.82 2291.385 0.269 0.00000034 1/30/2010 12:51:15 AM 53835.39 2291.409 0.264 0.00000700 1/30/2010 12:51:23 AM 53835.10 2291.397 0.268 0.00000110 1/30/2010 12:52:23 AM 53835.09 2291.396 0.261 0.00001200 1/30/2010 12:52:30 AM 53835.37 2291.409 0.260 0.00000130 1/30/2010 12:53:31 AM 53835.57 2291.417 0.267 0.00000026 1/30/2010 12:54:31 AM 53835.54 2291.416 0.266 0.00000074 1/30/2010 12:55:31 AM 53835.91 2291.431 0.268 0.00000029 1/30/2010 12:56:32 AM 53835.05 2291.395 0.297 0.00000097 1/30/2010 12:57:32 AM 18.00 0.000 0.000 0.00000000 1/30/2010 12:57:39 AM 53835.99 2291.435 0.272 0.00000120 1/30/2010 12:58:39 AM 53835.60 2291.418 0.265 0.00001500 1/30/2010 12:58:47 AM 53835.87 2291.430 0.275 0.00000089 1/30/2010 12:59:47 AM 53835.78 2291.426 0.254 0.00000071 1/30/2010 1:00:47 AM 53836.95 2291.476 0.286 0.00001400 1/30/2010 1:00:55 AM 53836.15 2291.442 0.266 0.00000180 1/30/2010 1:01:55 AM 53835.94 2291.432 0.265 0.00000052 1/30/2010 1:02:55 AM 53835.92 2291.432 0.263 0.00000053 1/30/2010 1:03:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:04:03 AM 53836.15 2291.441 0.257 0.00000004 1/30/2010 1:05:03 AM 53835.94 2291.433 0.266 0.00000018 1/30/2010 1:06:04 AM 53836.08 2291.439 0.315 0.00005100 1/30/2010 1:06:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:06:18 AM 53836.32 2291.449 0.264 0.00000320 1/30/2010 1:06:25 AM 53835.87 2291.430 0.267 0.00004300 1/30/2010 1:06:33 AM 53836.28 2291.447 0.270 0.00000460 1/30/2010 1:06:40 AM 53836.21 2291.444 0.258 0.00000570 1/30/2010 1:06:47 AM 53835.70 2291.423 0.263 0.00000084 1/30/2010 1:07:47 AM 53836.16 2291.442 0.257 0.00000066 1/30/2010 1:08:48 AM 53836.21 2291.444 0.258 0.00054000 1/30/2010 1:08:55 AM 53835.71 2291.423 0.254 0.00000140 1/30/2010 1:09:56 AM 53835.68 2291.421 0.256 0.00000860 1/30/2010 1:10:03 AM 53836.34 2291.450 0.268 0.00000660 1/30/2010 1:10:10 AM 53835.91 2291.431 0.267 0.00007200 1/30/2010 1:10:17 AM 53835.82 2291.427 0.251 0.00000110 1/30/2010 1:11:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:11:25 AM 53836.37 2291.451 0.276 0.00000110 1/30/2010 1:12:25 AM 53835.89 2291.431 0.255 0.00000600 1/30/2010 1:12:32 AM 53836.07 2291.438 0.260 0.00000003 1/30/2010 1:13:33 AM 53836.69 2291.465 0.265 0.00001900 1/30/2010 1:13:40 AM 53836.30 2291.448 0.258 0.00000170 1/30/2010 1:14:40 AM 53835.95 2291.433 0.254 0.00000130 1/30/2010 1:15:41 AM 53836.29 2291.448 0.262 0.00000330 1/30/2010 1:15:48 AM 53835.22 2291.402 0.291 0.00000190 1/30/2010 1:16:48 AM 53835.21 2291.402 0.257 0.00000013 1/30/2010 1:17:49 AM 53835.96 2291.434 0.266 0.00000033 1/30/2010 1:18:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:18:56 AM 53835.89 2291.430 0.265 0.00000083 1/30/2010 1:19:57 AM 53835.78 2291.426 0.264 0.00000006 1/30/2010 1:20:57 AM 53836.54 2291.458 0.273 0.00003700 1/30/2010 1:21:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:21:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:21:19 AM 53836.34 2291.450 0.256 0.00000041 1/30/2010 1:22:19 AM 53836.23 2291.445 0.259 0.00000036 1/30/2010 1:23:19 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:23:26 AM 53835.52 2291.415 0.262 0.00000830 1/30/2010 1:23:34 AM 53835.63 2291.419 0.254 0.00000055 1/30/2010 1:24:34 AM 53835.91 2291.432 0.263 0.00000000 1/30/2010 1:25:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:25:42 AM 53836.35 2291.450 0.259 0.00000120 1/30/2010 1:26:42 AM 53835.92 2291.432 0.251 0.00000085 1/30/2010 1:27:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:27:50 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:27:57 AM 53836.12 2291.440 0.276 0.00004800 1/30/2010 1:28:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:28:11 AM 53836.16 2291.442 0.262 0.00000180 1/30/2010 1:29:12 AM 53835.88 2291.430 0.269 0.00000084 1/30/2010 1:30:12 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:30:19 AM 53836.08 2291.439 0.251 0.00000010 1/30/2010 1:31:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:31:27 AM 53836.54 2291.458 0.256 0.00001400 1/30/2010 1:31:34 AM 53836.59 2291.460 0.264 0.00000002 1/30/2010 1:32:34 AM 53836.19 2291.443 0.267 0.00000510 1/30/2010 1:32:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:32:49 AM 53836.38 2291.451 0.262 0.00000040 1/30/2010 1:33:49 AM 53836.23 2291.445 0.266 0.00001300 1/30/2010 1:33:56 AM 53836.54 2291.458 0.264 0.00000110 1/30/2010 1:34:57 AM 53836.58 2291.460 0.261 0.00000220 1/30/2010 1:35:04 AM 53836.71 2291.465 0.253 0.00000150 1/30/2010 1:36:04 AM 53836.53 2291.458 0.347 0.00000780 1/30/2010 1:36:12 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:36:19 AM 53835.47 2291.413 0.255 0.00021000 1/30/2010 1:36:26 AM 53837.39 2291.494 0.267 0.00000016 1/30/2010 1:37:27 AM 53836.07 2291.438 0.314 0.00031000 1/30/2010 1:37:34 AM 53837.78 2291.511 0.259 0.00000280 1/30/2010 1:37:41 AM 53836.94 2291.475 0.255 0.00000940 1/30/2010 1:37:48 AM 53836.84 2291.471 0.256 0.00000180 1/30/2010 1:38:48 AM 53838.27 2291.532 0.262 0.00017000 1/30/2010 1:38:56 AM 53837.77 2291.510 0.261 0.00000400 1/30/2010 1:39:03 AM 53837.08 2291.481 0.252 0.00000001 1/30/2010 1:40:03 AM 53837.15 2291.484 0.264 0.00002900 1/30/2010 1:40:11 AM 53837.41 2291.495 0.263 0.00000015 1/30/2010 1:41:11 AM 53836.80 2291.469 0.267 0.00000450 1/30/2010 1:41:18 AM 53837.81 2291.512 0.261 0.00000380 1/30/2010 1:41:25 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:41:33 AM 53837.05 2291.480 0.258 0.00000050 1/30/2010 1:42:33 AM 53837.32 2291.491 0.264 0.00000047 1/30/2010 1:43:33 AM 53837.72 2291.509 0.253 0.00001600 1/30/2010 1:43:41 AM 53837.50 2291.499 0.251 0.00000130 1/30/2010 1:44:41 AM 53836.99 2291.478 0.265 0.00000330 1/30/2010 1:44:48 AM 53837.13 2291.483 0.272 0.00000150 1/30/2010 1:45:49 AM 53837.77 2291.510 0.267 0.00000089 1/30/2010 1:46:49 AM 53837.77 2291.511 0.257 0.00000064 1/30/2010 1:47:49 AM 53837.83 2291.513 0.265 0.00002600 1/30/2010 1:47:56 AM 53836.93 2291.475 0.275 0.00000190 1/30/2010 1:48:57 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:49:04 AM 53837.26 2291.489 0.264 0.00000450 1/30/2010 1:49:11 AM 53837.92 2291.517 0.258 0.00000043 1/30/2010 1:50:12 AM 53837.46 2291.497 0.260 0.00003200 1/30/2010 1:50:19 AM 53837.34 2291.492 0.256 0.00000180 1/30/2010 1:51:19 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:51:27 AM 53837.60 2291.503 0.259 0.00000013 1/30/2010 1:52:27 AM 53837.73 2291.509 0.258 0.00000040 1/30/2010 1:53:27 AM 53837.30 2291.490 0.256 0.00001100 1/30/2010 1:53:34 AM 53837.24 2291.488 0.257 0.00000048 1/30/2010 1:54:35 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:54:42 AM 53837.78 2291.511 0.286 0.00003100 1/30/2010 1:54:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:54:57 AM 53836.86 2291.472 0.259 0.00000530 1/30/2010 1:55:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:55:11 AM 53837.23 2291.487 0.269 0.00007600 1/30/2010 1:55:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:55:26 AM 53838.15 2291.527 0.262 0.00000053 1/30/2010 1:56:26 AM 53837.82 2291.513 0.268 0.00000022 1/30/2010 1:57:26 AM 53837.63 2291.505 0.262 0.00000520 1/30/2010 1:57:34 AM 53837.15 2291.484 0.257 0.00002300 1/30/2010 1:57:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 1:57:48 AM 53837.81 2291.512 0.261 0.00000025 1/30/2010 1:58:49 AM 53837.93 2291.517 0.253 0.00000017 1/30/2010 1:59:49 AM 53837.87 2291.515 0.256 0.00000012 1/30/2010 2:00:49 AM 53837.07 2291.481 0.261 0.00000240 1/30/2010 2:00:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:01:04 AM 53837.85 2291.514 0.268 0.00000220 1/30/2010 2:01:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:01:18 AM 53837.67 2291.506 0.250 0.00000062 1/30/2010 2:02:19 AM 53837.41 2291.495 0.263 0.00000210 1/30/2010 2:02:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:02:33 AM 53838.33 2291.534 0.254 0.00000019 1/30/2010 2:03:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:03:41 AM 53841.10 2291.653 0.267 0.00028000 1/30/2010 2:03:48 AM 53836.87 2291.472 0.255 0.00000013 1/30/2010 2:04:48 AM 53837.50 2291.499 0.254 0.00000110 1/30/2010 2:05:49 AM 53836.94 2291.475 0.267 0.00000010 1/30/2010 2:06:49 AM 53837.08 2291.481 0.257 0.00001400 1/30/2010 2:06:56 AM 53837.87 2291.515 0.255 0.00000065 1/30/2010 2:07:57 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:08:04 AM 53836.98 2291.477 0.253 0.00000039 1/30/2010 2:09:04 AM 53837.05 2291.480 0.258 0.00000160 1/30/2010 2:10:05 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:10:12 AM 53835.93 2291.432 0.257 0.00000370 1/30/2010 2:10:19 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:10:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:10:33 AM 53837.04 2291.479 0.264 0.00006000 1/30/2010 2:10:41 AM 53837.14 2291.484 0.286 0.00000170 1/30/2010 2:11:41 AM 53836.93 2291.475 0.256 0.00000025 1/30/2010 2:12:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:12:48 AM 53838.19 2291.529 0.255 0.00000012 1/30/2010 2:13:49 AM 53838.08 2291.524 0.251 0.00000140 1/30/2010 2:14:49 AM 53838.74 2291.552 0.268 0.00003300 1/30/2010 2:14:56 AM 53838.35 2291.535 0.276 0.00000830 1/30/2010 2:15:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:15:11 AM 53837.96 2291.519 0.252 0.00000030 1/30/2010 2:16:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:16:18 AM 53837.99 2291.520 0.257 0.00000200 1/30/2010 2:17:19 AM 53837.37 2291.494 0.252 0.00000022 1/30/2010 2:18:19 AM 53837.83 2291.513 0.266 0.00000310 1/30/2010 2:18:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:18:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:18:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:18:48 AM 53838.16 2291.527 0.263 0.00000330 1/30/2010 2:18:55 AM 53837.79 2291.512 0.256 0.00000130 1/30/2010 2:19:55 AM 53837.47 2291.498 0.258 0.00000033 1/30/2010 2:20:56 AM 53837.81 2291.512 0.254 0.00000040 1/30/2010 2:21:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:22:03 AM 53837.44 2291.497 0.259 0.00000056 1/30/2010 2:23:04 AM 53838.29 2291.533 0.264 0.00000490 1/30/2010 2:23:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:23:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:23:25 AM 53838.04 2291.522 0.261 0.00000170 1/30/2010 2:24:26 AM 53837.59 2291.503 0.257 0.00000076 1/30/2010 2:25:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:25:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:25:40 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:25:47 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:25:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:26:02 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:26:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:26:16 AM 53837.80 2291.512 0.259 0.00000082 1/30/2010 2:27:17 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:27:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:27:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:27:38 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:27:46 AM 53837.77 2291.511 0.256 0.00000041 1/30/2010 2:28:46 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:28:53 AM 53838.15 2291.527 0.262 0.00000140 1/30/2010 2:29:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:30:01 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:30:08 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:30:15 AM 53837.99 2291.520 0.253 0.00000120 1/30/2010 2:31:15 AM 53837.31 2291.491 0.267 0.00000068 1/30/2010 2:32:16 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:32:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:32:30 AM 53838.06 2291.523 0.262 0.00000360 1/30/2010 2:32:37 AM 53838.63 2291.547 0.264 0.00004500 1/30/2010 2:32:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:32:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:32:59 AM 53837.58 2291.502 0.250 0.00000053 1/30/2010 2:34:00 AM 53838.32 2291.534 0.257 0.00000005 1/30/2010 2:35:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:35:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:35:14 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:35:21 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:35:29 AM 53838.24 2291.531 0.257 0.00001500 1/30/2010 2:35:36 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:35:43 AM 53838.06 2291.523 0.254 0.00000024 1/30/2010 2:36:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:36:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:36:58 AM 53837.77 2291.510 0.257 0.00000130 1/30/2010 2:37:58 AM 53838.36 2291.536 0.251 0.00000680 1/30/2010 2:38:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:38:13 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:38:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:38:27 AM 53838.33 2291.534 0.253 0.00000230 1/30/2010 2:38:35 AM 53838.47 2291.540 0.254 0.00000085 1/30/2010 2:39:35 AM 53838.72 2291.551 0.251 0.00000069 1/30/2010 2:40:35 AM 53834.58 2291.375 0.257 0.00000065 1/30/2010 2:41:36 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:41:43 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:41:50 AM 53838.64 2291.548 0.253 0.00000030 1/30/2010 2:42:50 AM 53838.24 2291.530 0.261 0.00000019 1/30/2010 2:43:51 AM 53838.90 2291.559 0.264 0.00000007 1/30/2010 2:44:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:44:58 AM 53838.91 2291.559 0.273 0.00000290 1/30/2010 2:45:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:45:13 AM 53838.73 2291.552 0.254 0.00000800 1/30/2010 2:45:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:45:27 AM 53838.18 2291.528 0.252 0.00000260 1/30/2010 2:45:35 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:45:42 AM 53838.71 2291.551 0.261 0.00000220 1/30/2010 2:45:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:45:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:46:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:46:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:46:18 AM 53838.50 2291.542 0.250 0.00000011 1/30/2010 2:47:18 AM 53838.97 2291.561 0.271 0.00001000 1/30/2010 2:47:25 AM 53838.69 2291.550 0.252 0.00000000 1/30/2010 2:48:26 AM 53838.78 2291.553 0.262 0.00000440 1/30/2010 2:48:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:48:40 AM 53838.88 2291.558 0.253 0.00000110 1/30/2010 2:49:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:49:48 AM 53835.36 2291.408 0.290 0.00014000 1/30/2010 2:49:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:50:02 AM 53839.43 2291.581 0.278 0.00000042 1/30/2010 2:51:03 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:51:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:51:17 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:51:24 AM 53838.81 2291.555 0.259 0.00000050 1/30/2010 2:52:25 AM 53839.20 2291.571 0.251 0.00000009 1/30/2010 2:53:25 AM 53838.91 2291.559 0.260 0.00000140 1/30/2010 2:54:25 AM 53838.85 2291.556 0.251 0.00000100 1/30/2010 2:55:26 AM 53838.96 2291.561 0.258 0.00000008 1/30/2010 2:56:26 AM 53838.89 2291.558 0.255 0.00000013 1/30/2010 2:57:26 AM 53837.99 2291.520 0.272 0.00006800 1/30/2010 2:57:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:57:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:57:48 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:57:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:58:03 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:58:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:58:17 AM 53838.98 2291.562 0.250 0.00000012 1/30/2010 2:59:17 AM 53838.46 2291.540 0.254 0.00000640 1/30/2010 2:59:25 AM 53837.97 2291.519 0.291 0.00003100 1/30/2010 2:59:32 AM 18.00 0.000 0.000 0.00000000 1/30/2010 2:59:39 AM 53839.05 2291.565 0.253 0.00000004 1/30/2010 3:00:40 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:00:47 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:00:54 AM 53838.71 2291.550 0.261 0.00000042 1/30/2010 3:01:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:02:02 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:02:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:02:16 AM 53838.62 2291.547 0.253 0.00000430 1/30/2010 3:02:24 AM 53838.94 2291.561 0.252 0.00000460 1/30/2010 3:02:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:02:38 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:02:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:02:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:03:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:03:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:03:14 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:03:21 AM 53838.43 2291.539 0.255 0.00000250 1/30/2010 3:03:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:03:36 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:03:43 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:03:50 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:03:57 AM 53838.39 2291.537 0.255 0.00000240 1/30/2010 3:04:05 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:04:12 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:04:19 AM 53839.03 2291.564 0.272 0.00000770 1/30/2010 3:04:27 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:04:34 AM 53838.58 2291.545 0.252 0.00002500 1/30/2010 3:04:41 AM 53838.32 2291.534 0.254 0.00001100 1/30/2010 3:04:48 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:04:56 AM 53838.53 2291.543 0.267 0.00001100 1/30/2010 3:05:03 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:05:10 AM 53839.04 2291.565 0.254 0.00000064 1/30/2010 3:06:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:06:18 AM 53838.69 2291.550 0.255 0.00000050 1/30/2010 3:07:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:07:25 AM 53838.96 2291.561 0.254 0.00000120 1/30/2010 3:08:25 AM 53838.19 2291.529 0.253 0.00000018 1/30/2010 3:09:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:09:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:09:40 AM 53838.13 2291.526 0.252 0.00000200 1/30/2010 3:10:40 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:10:48 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:10:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:11:02 AM 53838.12 2291.526 0.252 0.00000077 1/30/2010 3:12:02 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:12:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:12:17 AM 53838.35 2291.535 0.258 0.00000380 1/30/2010 3:12:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:12:31 AM 53838.63 2291.547 0.273 0.00000310 1/30/2010 3:12:39 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:12:46 AM 53838.43 2291.539 0.250 0.00000003 1/30/2010 3:13:46 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:13:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:14:01 AM 53838.51 2291.542 0.262 0.00000030 1/30/2010 3:15:01 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:15:08 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:15:15 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:15:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:15:30 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:15:37 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:15:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:15:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:15:59 AM 53838.99 2291.562 0.265 0.00000035 1/30/2010 3:16:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:17:06 AM 53838.21 2291.530 0.255 0.00000041 1/30/2010 3:18:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:18:14 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:18:21 AM 55077.89 2344.312 0.512 0.00080000 1/30/2010 3:18:28 AM 53838.58 2291.545 0.251 0.00000017 1/30/2010 3:19:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:19:36 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:19:43 AM 53837.91 2291.517 0.266 0.00000028 1/30/2010 3:20:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:20:51 AM 53838.56 2291.544 0.257 0.00000380 1/30/2010 3:20:58 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:21:05 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:21:13 AM 53838.20 2291.529 0.257 0.00000610 1/30/2010 3:21:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:21:27 AM 53838.24 2291.531 0.253 0.00000037 1/30/2010 3:22:28 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:22:35 AM 53838.19 2291.528 0.269 0.00000710 1/30/2010 3:22:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:22:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:22:57 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:23:04 AM 53838.36 2291.536 0.251 0.00000025 1/30/2010 3:24:04 AM 53838.38 2291.537 0.253 0.00000400 1/30/2010 3:24:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:24:19 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:24:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:24:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:24:40 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:24:47 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:24:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:25:02 AM 53839.04 2291.564 0.273 0.00001700 1/30/2010 3:25:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:25:16 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:25:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:25:31 AM 53838.72 2291.551 0.330 0.00012000 1/30/2010 3:25:38 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:25:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:25:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:26:00 AM 53838.36 2291.536 0.252 0.00000053 1/30/2010 3:27:00 AM 53838.00 2291.520 0.256 0.00000085 1/30/2010 3:28:01 AM 53838.65 2291.548 0.252 0.00000180 1/30/2010 3:29:01 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:29:08 AM 53838.28 2291.532 0.263 0.00000470 1/30/2010 3:29:15 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:29:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:29:30 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:29:37 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:29:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:29:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:29:59 AM 53838.36 2291.536 0.260 0.00000043 1/30/2010 3:30:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:31:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:31:14 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:31:21 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:31:28 AM 53838.67 2291.549 0.254 0.00000160 1/30/2010 3:32:28 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:32:36 AM 53838.91 2291.559 0.256 0.00000062 1/30/2010 3:33:36 AM 53838.53 2291.543 0.258 0.00000065 1/30/2010 3:34:36 AM 53838.32 2291.534 0.253 0.00000410 1/30/2010 3:34:43 AM 53838.48 2291.541 0.253 0.00000320 1/30/2010 3:34:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:34:58 AM 53838.82 2291.555 0.259 0.00000096 1/30/2010 3:35:58 AM 53839.77 2291.596 0.330 0.00000097 1/30/2010 3:36:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:37:06 AM 53838.75 2291.552 0.254 0.00000007 1/30/2010 3:38:06 AM 53838.77 2291.553 0.254 0.00000048 1/30/2010 3:39:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:39:14 AM 53838.80 2291.555 0.251 0.00000007 1/30/2010 3:40:14 AM 53839.20 2291.572 0.253 0.00003500 1/30/2010 3:40:21 AM 53838.63 2291.547 0.264 0.00000280 1/30/2010 3:40:29 AM 53838.21 2291.529 0.264 0.00000290 1/30/2010 3:40:36 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:40:43 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:40:50 AM 53839.14 2291.569 0.253 0.00000360 1/30/2010 3:40:58 AM 53839.32 2291.577 0.251 0.00000160 1/30/2010 3:41:58 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:42:05 AM 53838.68 2291.549 0.260 0.00000100 1/30/2010 3:43:06 AM 53838.74 2291.552 0.453 0.00028000 1/30/2010 3:43:13 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:43:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:43:27 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:43:35 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:43:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:43:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:43:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:44:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:44:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:44:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:44:25 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:44:32 AM 53838.78 2291.553 0.289 0.00001600 1/30/2010 3:44:40 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:44:47 AM 53839.09 2291.567 0.251 0.00000007 1/30/2010 3:45:47 AM 53839.02 2291.564 0.259 0.00000530 1/30/2010 3:45:55 AM 53838.90 2291.559 0.262 0.00000014 1/30/2010 3:46:55 AM 53838.83 2291.556 0.254 0.00000006 1/30/2010 3:47:55 AM 53838.72 2291.551 0.252 0.00001200 1/30/2010 3:48:02 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:48:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:48:17 AM 53839.05 2291.565 0.266 0.00000150 1/30/2010 3:49:17 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:49:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:49:32 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:49:39 AM 53838.64 2291.548 0.256 0.00000200 1/30/2010 3:50:39 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:50:46 AM 53838.91 2291.559 0.271 0.00007400 1/30/2010 3:50:54 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:51:01 AM 53838.80 2291.555 0.257 0.00000009 1/30/2010 3:52:01 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:52:08 AM 53838.43 2291.539 0.271 0.00000120 1/30/2010 3:53:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:53:16 AM 53838.35 2291.535 0.257 0.00000030 1/30/2010 3:54:16 AM 53838.78 2291.554 0.262 0.00000032 1/30/2010 3:55:17 AM 53838.52 2291.543 0.251 0.00000290 1/30/2010 3:55:24 AM 53838.74 2291.552 0.256 0.00000330 1/30/2010 3:55:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:55:38 AM 53838.63 2291.547 0.257 0.00000120 1/30/2010 3:56:39 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:56:46 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:56:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:57:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:57:08 AM 53837.66 2291.506 0.271 0.00000810 1/30/2010 3:57:15 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:57:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:57:29 AM 53838.76 2291.553 0.251 0.00000008 1/30/2010 3:58:30 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:58:37 AM 53838.11 2291.525 0.250 0.00000099 1/30/2010 3:59:37 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:59:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:59:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 3:59:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:00:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:00:13 AM 53838.50 2291.542 0.261 0.00002900 1/30/2010 4:00:21 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:00:28 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:00:35 AM 53839.59 2291.588 0.295 0.00000620 1/30/2010 4:00:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:00:50 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:00:57 AM 53838.71 2291.551 0.252 0.00000054 1/30/2010 4:01:57 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:02:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:02:12 AM 53838.50 2291.542 0.255 0.00000026 1/30/2010 4:03:12 AM 53838.48 2291.541 0.272 0.00000480 1/30/2010 4:03:19 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:03:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:03:34 AM 53838.89 2291.558 0.250 0.00006600 1/30/2010 4:03:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:03:48 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:03:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:04:02 AM 53838.70 2291.550 0.252 0.00000220 1/30/2010 4:04:10 AM 53838.55 2291.544 0.266 0.00000091 1/30/2010 4:05:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:05:17 AM 53838.91 2291.559 0.251 0.00000490 1/30/2010 4:05:25 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:05:32 AM 53838.57 2291.545 0.255 0.00000048 1/30/2010 4:06:32 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:06:39 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:06:47 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:06:54 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:07:01 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:07:08 AM 53838.52 2291.543 0.254 0.00000740 1/30/2010 4:07:16 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:07:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:07:30 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:07:37 AM 53838.31 2291.533 0.256 0.00000120 1/30/2010 4:08:38 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:08:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:08:52 AM 53838.72 2291.551 0.269 0.00000064 1/30/2010 4:09:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:10:00 AM 53838.44 2291.539 0.254 0.00000034 1/30/2010 4:11:00 AM 53838.35 2291.535 0.282 0.00000440 1/30/2010 4:11:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:11:14 AM 53838.63 2291.547 0.255 0.00001800 1/30/2010 4:11:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:11:29 AM 53838.78 2291.553 0.256 0.00000240 1/30/2010 4:11:36 AM 53838.93 2291.560 0.258 0.00000065 1/30/2010 4:12:37 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:12:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:12:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:12:58 AM 53838.27 2291.532 0.258 0.00000990 1/30/2010 4:13:05 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:13:13 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:13:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:13:27 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:13:34 AM 53838.53 2291.543 0.262 0.00000290 1/30/2010 4:13:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:13:49 AM 53838.99 2291.563 0.257 0.00000017 1/30/2010 4:14:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:14:57 AM 53838.58 2291.545 0.255 0.00000140 1/30/2010 4:15:57 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:16:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:16:11 AM 53837.79 2291.512 0.272 0.00004500 1/30/2010 4:16:19 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:16:26 AM 53838.20 2291.529 0.257 0.00000046 1/30/2010 4:17:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:17:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:17:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:17:48 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:17:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:18:02 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:18:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:18:17 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:18:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:18:31 AM 53839.28 2291.575 0.256 0.00000075 1/30/2010 4:19:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:19:39 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:19:46 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:19:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:20:00 AM 53839.04 2291.565 0.251 0.00000250 1/30/2010 4:20:08 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:20:15 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:20:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:20:29 AM 53838.78 2291.553 0.255 0.00000005 1/30/2010 4:21:30 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:21:37 AM 53838.53 2291.543 0.254 0.00000016 1/30/2010 4:22:37 AM 53839.09 2291.567 0.251 0.00000360 1/30/2010 4:22:45 AM 53839.44 2291.582 0.260 0.00001800 1/30/2010 4:22:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:22:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:23:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:23:14 AM 53838.99 2291.562 0.250 0.00000220 1/30/2010 4:23:21 AM 53839.67 2291.591 0.259 0.00000430 1/30/2010 4:23:28 AM 53839.20 2291.572 0.251 0.00000050 1/30/2010 4:24:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:24:36 AM 53838.55 2291.544 0.251 0.00001300 1/30/2010 4:24:43 AM 53839.32 2291.577 0.260 0.00000100 1/30/2010 4:25:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:25:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:25:58 AM 53839.33 2291.577 0.251 0.00000160 1/30/2010 4:26:58 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:27:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:27:13 AM 53839.41 2291.580 0.263 0.00000230 1/30/2010 4:27:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:27:27 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:27:35 AM 53837.87 2291.515 0.288 0.00027000 1/30/2010 4:27:42 AM 53839.32 2291.576 0.256 0.00000150 1/30/2010 4:28:42 AM 53839.36 2291.578 0.254 0.00000015 1/30/2010 4:29:43 AM 53838.49 2291.541 0.256 0.00000080 1/30/2010 4:30:43 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:30:50 AM 53839.20 2291.571 0.261 0.00000220 1/30/2010 4:30:57 AM 53839.02 2291.564 0.251 0.00000029 1/30/2010 4:31:58 AM 53838.80 2291.554 0.262 0.00000230 1/30/2010 4:32:05 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:32:12 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:32:19 AM 53839.21 2291.572 0.251 0.00000380 1/30/2010 4:32:27 AM 53838.98 2291.562 0.256 0.00000340 1/30/2010 4:32:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:32:41 AM 53839.16 2291.570 0.263 0.00000011 1/30/2010 4:33:41 AM 53839.67 2291.592 0.254 0.00000052 1/30/2010 4:34:42 AM 53838.41 2291.538 0.250 0.00000066 1/30/2010 4:35:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:35:49 AM 53839.08 2291.566 0.255 0.00000240 1/30/2010 4:35:57 AM 53839.23 2291.573 0.251 0.00000840 1/30/2010 4:36:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:36:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:36:18 AM 53838.99 2291.562 0.253 0.00000200 1/30/2010 4:37:18 AM 53839.46 2291.582 0.255 0.00000290 1/30/2010 4:37:26 AM 53838.98 2291.562 0.251 0.00000190 1/30/2010 4:38:26 AM 53838.91 2291.559 0.255 0.00000095 1/30/2010 4:39:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:39:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:39:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:39:48 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:39:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:40:02 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:40:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:40:17 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:40:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:40:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:40:39 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:40:46 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:40:53 AM 53839.12 2291.568 0.252 0.00000460 1/30/2010 4:41:00 AM 53839.55 2291.586 0.252 0.00000540 1/30/2010 4:41:08 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:41:15 AM 53837.99 2291.520 0.274 0.00031000 1/30/2010 4:41:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:41:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:41:37 AM 53839.44 2291.581 0.260 0.00000300 1/30/2010 4:41:44 AM 53839.10 2291.567 0.251 0.00000620 1/30/2010 4:41:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:41:58 AM 53839.75 2291.595 0.251 0.00000140 1/30/2010 4:42:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:43:06 AM 53839.44 2291.582 0.251 0.00000300 1/30/2010 4:43:13 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:43:21 AM 53839.34 2291.578 0.254 0.00000097 1/30/2010 4:44:21 AM 53838.43 2291.539 0.257 0.00000066 1/30/2010 4:45:21 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:45:28 AM 53838.96 2291.561 0.281 0.00000560 1/30/2010 4:45:36 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:45:43 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:45:50 AM 55395.73 2357.845 0.367 0.00050000 1/30/2010 4:45:57 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:46:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:46:12 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:46:19 AM 53770.06 2288.628 0.356 0.00029000 1/30/2010 4:46:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:46:33 AM 53838.92 2291.559 0.264 0.00000050 1/30/2010 4:47:34 AM 53839.50 2291.584 0.257 0.00000069 1/30/2010 4:48:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:48:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:48:49 AM 53839.07 2291.566 0.255 0.00000190 1/30/2010 4:49:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:49:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:50:03 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:50:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:50:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:50:25 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:50:32 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:50:40 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:50:47 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:50:54 AM 53839.62 2291.589 0.267 0.00011000 1/30/2010 4:51:01 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:51:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:51:16 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:51:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:51:30 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:51:37 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:51:45 AM 53839.26 2291.574 0.252 0.00000053 1/30/2010 4:52:45 AM 53839.17 2291.570 0.269 0.00000160 1/30/2010 4:53:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:53:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:54:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:54:07 AM 53839.18 2291.571 0.252 0.00000890 1/30/2010 4:54:14 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:54:22 AM 53840.13 2291.611 0.251 0.00000140 1/30/2010 4:55:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:55:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:55:36 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:55:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 4:55:51 AM 53839.14 2291.569 0.261 0.00000220 1/30/2010 4:55:58 AM 53839.25 2291.574 0.255 0.00000007 1/30/2010 4:56:59 AM 53839.10 2291.567 0.251 0.00000022 1/30/2010 4:57:59 AM 53839.31 2291.576 0.254 0.00000040 1/30/2010 4:58:59 AM 53839.49 2291.584 0.254 0.00000015 1/30/2010 5:00:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:00:07 AM 53838.58 2291.545 0.269 0.00000700 1/30/2010 5:00:14 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:00:21 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:00:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:00:36 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:00:43 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:00:50 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:00:58 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:01:05 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:01:12 AM 53839.04 2291.564 0.257 0.00000010 1/30/2010 5:02:12 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:02:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:02:27 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:02:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:02:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:02:48 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:02:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:03:03 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:03:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:03:17 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:03:25 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:03:32 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:03:39 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:03:46 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:03:54 AM 53839.33 2291.577 0.252 0.00000150 1/30/2010 5:04:54 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:05:01 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:05:08 AM 53840.13 2291.611 0.271 0.00000021 1/30/2010 5:06:09 AM 53839.05 2291.565 0.263 0.00000230 1/30/2010 5:06:16 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:06:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:06:30 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:06:38 AM 53839.22 2291.572 0.253 0.00000079 1/30/2010 5:07:38 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:07:45 AM 53839.31 2291.576 0.267 0.00000012 1/30/2010 5:08:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:08:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:09:00 AM 53838.63 2291.547 0.261 0.00000081 1/30/2010 5:10:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:10:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:10:15 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:10:22 AM 53839.12 2291.568 0.255 0.00000055 1/30/2010 5:11:22 AM 53839.05 2291.565 0.251 0.00000044 1/30/2010 5:12:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:12:30 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:12:37 AM 53839.20 2291.572 0.255 0.00001500 1/30/2010 5:12:44 AM 53838.83 2291.556 0.255 0.00000210 1/30/2010 5:12:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:12:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:13:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:13:13 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:13:21 AM 53839.41 2291.580 0.252 0.00000052 1/30/2010 5:14:21 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:14:28 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:14:35 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:14:43 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:14:50 AM 53839.33 2291.577 0.254 0.00000750 1/30/2010 5:14:57 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:15:05 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:15:12 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:15:19 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:15:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:15:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:15:41 AM 53839.90 2291.602 0.252 0.00000024 1/30/2010 5:16:41 AM 53839.46 2291.582 0.295 0.00005200 1/30/2010 5:16:48 AM 53840.01 2291.606 0.264 0.00026000 1/30/2010 5:16:55 AM 53839.00 2291.563 0.258 0.00000840 1/30/2010 5:17:03 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:17:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:17:17 AM 53838.90 2291.559 0.252 0.00000650 1/30/2010 5:17:24 AM 53838.61 2291.546 0.260 0.00000320 1/30/2010 5:17:32 AM 53839.66 2291.591 0.252 0.00005400 1/30/2010 5:17:39 AM 54261.06 2309.533 0.310 0.00081000 1/30/2010 5:17:46 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:17:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:18:01 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:18:08 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:18:15 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:18:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:18:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:18:37 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:18:44 AM 53837.84 2291.514 0.256 0.00000140 1/30/2010 5:19:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:19:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:19:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:20:06 AM 53839.03 2291.564 0.251 0.00000009 1/30/2010 5:21:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:21:13 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:21:21 AM 53838.79 2291.554 0.260 0.00000620 1/30/2010 5:21:28 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:21:35 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:21:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:21:50 AM 53838.27 2291.532 0.271 0.00000310 1/30/2010 5:21:57 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:22:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:22:11 AM 53838.97 2291.562 0.262 0.00000320 1/30/2010 5:22:19 AM 53839.13 2291.568 0.251 0.00000240 1/30/2010 5:22:26 AM 53839.26 2291.574 0.259 0.00000180 1/30/2010 5:23:26 AM 53838.88 2291.558 0.253 0.00000320 1/30/2010 5:23:34 AM 53839.39 2291.580 0.251 0.00000051 1/30/2010 5:24:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:24:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:24:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:24:57 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:25:04 AM 53839.64 2291.590 0.329 0.00003700 1/30/2010 5:25:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:25:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:25:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:25:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:25:40 AM 53838.92 2291.560 0.254 0.00000012 1/30/2010 5:26:40 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:26:48 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:26:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:27:02 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:27:09 AM 53839.07 2291.566 0.252 0.00000160 1/30/2010 5:28:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:28:17 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:28:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:28:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:28:38 AM 53839.09 2291.567 0.254 0.00000002 1/30/2010 5:29:39 AM 53839.46 2291.583 0.252 0.00002600 1/30/2010 5:29:46 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:29:53 AM 53838.83 2291.556 0.260 0.00013000 1/30/2010 5:30:01 AM 53839.34 2291.578 0.253 0.00000028 1/30/2010 5:31:01 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:31:08 AM 53839.42 2291.581 0.259 0.00000280 1/30/2010 5:31:15 AM 53839.98 2291.604 0.293 0.00001700 1/30/2010 5:31:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:31:30 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:31:37 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:31:44 AM 53839.38 2291.579 0.252 0.00000035 1/30/2010 5:32:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:32:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:32:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:33:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:33:14 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:33:21 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:33:28 AM 53838.60 2291.546 0.254 0.00001500 1/30/2010 5:33:35 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:33:43 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:33:50 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:33:57 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:34:04 AM 53838.97 2291.561 0.311 0.00002900 1/30/2010 5:34:12 AM 53838.27 2291.532 0.251 0.00000410 1/30/2010 5:34:19 AM 53839.05 2291.565 0.270 0.00000800 1/30/2010 5:34:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:34:33 AM 53838.80 2291.554 0.254 0.00000380 1/30/2010 5:34:41 AM 53838.88 2291.558 0.252 0.00000036 1/30/2010 5:35:41 AM 53839.43 2291.581 0.256 0.00003400 1/30/2010 5:35:48 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:35:56 AM 53839.43 2291.581 0.268 0.00000420 1/30/2010 5:36:03 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:36:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:36:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:36:25 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:36:32 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:36:39 AM 53838.12 2291.526 0.266 0.00003300 1/30/2010 5:36:47 AM 53838.82 2291.555 0.250 0.00000044 1/30/2010 5:37:47 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:37:54 AM 53838.70 2291.550 0.251 0.00000058 1/30/2010 5:38:54 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:39:02 AM 53839.31 2291.576 0.255 0.00005300 1/30/2010 5:39:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:39:16 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:39:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:39:30 AM 53838.70 2291.550 0.270 0.00000870 1/30/2010 5:39:38 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:39:45 AM 53838.60 2291.546 0.253 0.00000004 1/30/2010 5:40:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:40:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:41:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:41:07 AM 53838.01 2291.521 0.257 0.00000010 1/30/2010 5:42:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:42:14 AM 53838.19 2291.529 0.263 0.00000200 1/30/2010 5:43:15 AM 53838.19 2291.528 0.256 0.00000410 1/30/2010 5:43:22 AM 53838.18 2291.528 0.255 0.00000037 1/30/2010 5:44:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:44:30 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:44:37 AM 53838.61 2291.546 0.253 0.00000210 1/30/2010 5:44:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:44:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:44:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:45:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:45:13 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:45:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:45:28 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:45:35 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:45:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:45:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:45:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:46:04 AM 53838.66 2291.548 0.252 0.00000021 1/30/2010 5:47:04 AM 53838.85 2291.557 0.252 0.00000360 1/30/2010 5:47:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:47:19 AM 53838.35 2291.535 0.256 0.00000120 1/30/2010 5:48:19 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:48:26 AM 53838.75 2291.552 0.279 0.00000320 1/30/2010 5:48:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:48:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:48:48 AM 53838.79 2291.554 0.263 0.00000210 1/30/2010 5:48:55 AM 53838.65 2291.548 0.267 0.00000067 1/30/2010 5:49:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:50:03 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:50:10 AM 53838.08 2291.524 0.258 0.00000240 1/30/2010 5:50:17 AM 53838.51 2291.542 0.252 0.00000035 1/30/2010 5:51:18 AM 53838.35 2291.535 0.255 0.00000100 1/30/2010 5:52:18 AM 53837.48 2291.498 0.253 0.00000440 1/30/2010 5:52:25 AM 53838.09 2291.524 0.259 0.00000011 1/30/2010 5:53:26 AM 53837.43 2291.496 0.254 0.00000070 1/30/2010 5:54:26 AM 53837.47 2291.498 0.253 0.00000110 1/30/2010 5:55:26 AM 53837.69 2291.507 0.254 0.00000003 1/30/2010 5:56:27 AM 53837.60 2291.503 0.251 0.00000001 1/30/2010 5:57:27 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:57:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:57:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:57:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:57:56 AM 53837.77 2291.510 0.252 0.00000400 1/30/2010 5:58:03 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:58:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:58:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:58:25 AM 53837.84 2291.513 0.254 0.00000200 1/30/2010 5:59:25 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:59:32 AM 53838.40 2291.537 0.251 0.00000940 1/30/2010 5:59:40 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:59:47 AM 18.00 0.000 0.000 0.00000000 1/30/2010 5:59:54 AM 53838.36 2291.536 0.253 0.00007800 1/30/2010 6:00:01 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:00:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:00:16 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:00:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:00:30 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:00:37 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:00:45 AM 53838.55 2291.544 0.258 0.00000063 1/30/2010 6:01:45 AM 53838.53 2291.543 0.258 0.00000058 1/30/2010 6:02:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:02:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:03:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:03:07 AM 53838.67 2291.549 0.251 0.00000007 1/30/2010 6:04:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:04:15 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:04:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:04:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:04:36 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:04:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:04:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:04:58 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:05:05 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:05:12 AM 53838.98 2291.562 0.262 0.00004800 1/30/2010 6:05:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:05:27 AM 53838.23 2291.530 0.251 0.00000890 1/30/2010 6:05:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:05:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:05:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:05:56 AM 53838.30 2291.533 0.259 0.00000042 1/30/2010 6:06:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:07:03 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:07:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:07:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:07:25 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:07:32 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:07:40 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:07:47 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:07:54 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:08:01 AM 53838.12 2291.526 0.256 0.00000096 1/30/2010 6:09:02 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:09:09 AM 53837.99 2291.520 0.262 0.00000120 1/30/2010 6:10:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:10:16 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:10:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:10:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:10:38 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:10:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:10:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:11:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:11:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:11:14 AM 53837.54 2291.501 0.252 0.00000003 1/30/2010 6:12:14 AM 53837.16 2291.485 0.259 0.00000320 1/30/2010 6:12:22 AM 53837.75 2291.510 0.258 0.00000910 1/30/2010 6:12:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:12:36 AM 53837.65 2291.505 0.259 0.00000041 1/30/2010 6:13:36 AM 54796.12 2332.315 0.277 0.00031000 1/30/2010 6:13:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:13:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:13:58 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:14:05 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:14:13 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:14:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:14:27 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:14:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:14:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:14:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:14:56 AM 53837.89 2291.515 0.252 0.00000130 1/30/2010 6:15:56 AM 53838.51 2291.542 0.376 0.00001900 1/30/2010 6:16:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:16:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:16:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:16:25 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:16:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:16:40 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:16:47 AM 53837.52 2291.500 0.257 0.00000890 1/30/2010 6:16:54 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:17:02 AM 53837.61 2291.504 0.256 0.00006600 1/30/2010 6:17:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:17:16 AM 53837.54 2291.501 0.267 0.00000980 1/30/2010 6:17:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:17:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:17:38 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:17:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:17:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:18:00 AM 53837.94 2291.518 0.251 0.00000320 1/30/2010 6:18:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:18:14 AM 53838.09 2291.524 0.255 0.00000048 1/30/2010 6:19:14 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:19:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:19:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:19:36 AM 53837.82 2291.513 0.269 0.00000580 1/30/2010 6:19:43 AM 53838.62 2291.547 0.275 0.00007900 1/30/2010 6:19:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:19:58 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:20:05 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:20:12 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:20:20 AM 53837.39 2291.494 0.254 0.00000011 1/30/2010 6:21:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:21:27 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:21:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:21:42 AM 53837.18 2291.485 0.255 0.00000930 1/30/2010 6:21:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:21:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:22:03 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:22:11 AM 53836.55 2291.459 0.267 0.00000098 1/30/2010 6:23:11 AM 53836.98 2291.477 0.258 0.00000016 1/30/2010 6:24:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:24:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:24:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:24:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:24:40 AM 53837.33 2291.492 0.272 0.00077000 1/30/2010 6:24:47 AM 53836.88 2291.473 0.261 0.00001500 1/30/2010 6:24:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:25:02 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:25:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:25:16 AM 53837.48 2291.498 0.275 0.00003400 1/30/2010 6:25:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:25:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:25:38 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:25:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:25:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:26:00 AM 53836.57 2291.460 0.253 0.00001100 1/30/2010 6:26:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:26:14 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:26:21 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:26:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:26:36 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:26:43 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:26:50 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:26:58 AM 53837.50 2291.499 0.254 0.00000077 1/30/2010 6:27:58 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:28:05 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:28:12 AM 53837.17 2291.485 0.267 0.00000180 1/30/2010 6:29:13 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:29:20 AM 53837.84 2291.514 0.265 0.00000280 1/30/2010 6:29:27 AM 53837.47 2291.498 0.269 0.00000069 1/30/2010 6:30:28 AM 53837.26 2291.489 0.258 0.00001800 1/30/2010 6:30:35 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:30:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:30:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:30:57 AM 53838.00 2291.521 0.297 0.00000800 1/30/2010 6:31:04 AM 53838.21 2291.530 0.252 0.00000660 1/30/2010 6:31:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:31:18 AM 53837.65 2291.505 0.253 0.00000056 1/30/2010 6:32:19 AM 53837.92 2291.517 0.252 0.00000083 1/30/2010 6:33:19 AM 53837.54 2291.501 0.258 0.00001100 1/30/2010 6:33:26 AM 53837.75 2291.510 0.266 0.00001600 1/30/2010 6:33:34 AM 53837.83 2291.513 0.260 0.00000013 1/30/2010 6:34:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:34:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:34:48 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:34:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:35:03 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:35:10 AM 53838.36 2291.536 0.254 0.00001600 1/30/2010 6:35:17 AM 53837.47 2291.498 0.252 0.00000061 1/30/2010 6:36:18 AM 53837.55 2291.501 0.254 0.00000130 1/30/2010 6:37:18 AM 53836.67 2291.464 0.257 0.00002000 1/30/2010 6:37:25 AM 53837.51 2291.499 0.262 0.00000018 1/30/2010 6:38:25 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:38:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:38:40 AM 53837.00 2291.478 0.261 0.00000260 1/30/2010 6:38:47 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:38:54 AM 53837.49 2291.499 0.252 0.00000002 1/30/2010 6:39:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:40:02 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:40:09 AM 53837.15 2291.484 0.250 0.00000007 1/30/2010 6:41:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:41:17 AM 53837.57 2291.502 0.256 0.00000029 1/30/2010 6:42:17 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:42:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:42:32 AM 53837.23 2291.487 0.256 0.00000120 1/30/2010 6:43:32 AM 53837.54 2291.501 0.251 0.00000850 1/30/2010 6:43:39 AM 53837.60 2291.503 0.251 0.00000016 1/30/2010 6:44:39 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:44:47 AM 53837.70 2291.508 0.252 0.00000260 1/30/2010 6:44:54 AM 53837.70 2291.508 0.262 0.00000130 1/30/2010 6:45:54 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:46:02 AM 53837.87 2291.515 0.253 0.00003600 1/30/2010 6:46:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:46:16 AM 53837.74 2291.509 0.253 0.00000041 1/30/2010 6:47:16 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:47:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:47:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:47:38 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:47:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:47:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:48:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:48:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:48:14 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:48:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:48:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:48:36 AM 53838.37 2291.536 0.255 0.00001200 1/30/2010 6:48:43 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:48:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:48:58 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:49:05 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:49:12 AM 53837.72 2291.508 0.258 0.00001200 1/30/2010 6:49:19 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:49:27 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:49:34 AM 53837.92 2291.517 0.253 0.00000160 1/30/2010 6:50:34 AM 53839.45 2291.582 0.282 0.00011000 1/30/2010 6:50:42 AM 53837.38 2291.494 0.251 0.00000059 1/30/2010 6:51:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:51:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:51:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:52:04 AM 53837.43 2291.496 0.254 0.00000630 1/30/2010 6:52:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:52:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:52:25 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:52:33 AM 53837.79 2291.511 0.257 0.00000080 1/30/2010 6:53:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:53:40 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:53:47 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:53:55 AM 53837.76 2291.510 0.255 0.00000170 1/30/2010 6:54:55 AM 55203.43 2349.657 0.295 0.00059000 1/30/2010 6:55:02 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:55:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:55:17 AM 53837.13 2291.483 0.252 0.00000013 1/30/2010 6:56:17 AM 53837.02 2291.479 0.261 0.00000240 1/30/2010 6:56:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:56:32 AM 53836.18 2291.443 0.274 0.00001400 1/30/2010 6:56:39 AM 53837.21 2291.487 0.273 0.00003900 1/30/2010 6:56:46 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:56:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:57:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:57:08 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:57:15 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:57:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:57:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:57:37 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:57:44 AM 53837.03 2291.479 0.253 0.00000120 1/30/2010 6:58:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:58:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:58:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:59:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:59:13 AM 53837.34 2291.492 0.265 0.00000250 1/30/2010 6:59:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:59:28 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:59:35 AM 53836.88 2291.473 0.259 0.00001400 1/30/2010 6:59:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 6:59:49 AM 53837.12 2291.483 0.275 0.00000140 1/30/2010 7:00:50 AM 53836.84 2291.471 0.252 0.00000071 1/30/2010 7:01:50 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:01:57 AM 53837.09 2291.482 0.253 0.00000044 1/30/2010 7:02:57 AM 53837.21 2291.487 0.257 0.00000045 1/30/2010 7:03:58 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:04:05 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:04:12 AM 53836.76 2291.468 0.261 0.00000510 1/30/2010 7:04:19 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:04:27 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:04:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:04:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:04:48 AM 53837.90 2291.516 0.259 0.00003700 1/30/2010 7:04:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:05:03 AM 53837.02 2291.479 0.252 0.00000440 1/30/2010 7:05:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:05:17 AM 53837.23 2291.488 0.252 0.00002200 1/30/2010 7:05:25 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:05:32 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:05:39 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:05:46 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:05:54 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:06:01 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:06:08 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:06:15 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:06:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:06:30 AM 53837.09 2291.482 0.250 0.00000410 1/30/2010 7:06:37 AM 53836.60 2291.461 0.251 0.00000310 1/30/2010 7:06:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:06:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:06:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:07:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:07:14 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:07:21 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:07:28 AM 53837.56 2291.501 0.261 0.00000600 1/30/2010 7:07:35 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:07:43 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:07:50 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:07:57 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:08:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:08:11 AM 53837.38 2291.494 0.251 0.00000036 1/30/2010 7:09:12 AM 53835.90 2291.431 0.261 0.00000067 1/30/2010 7:10:12 AM 53836.88 2291.472 0.259 0.00000770 1/30/2010 7:10:19 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:10:26 AM 53836.91 2291.474 0.252 0.00000072 1/30/2010 7:11:27 AM 53836.69 2291.465 0.259 0.00000610 1/30/2010 7:11:34 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:11:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:11:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:11:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:12:03 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:12:10 AM 53836.63 2291.462 0.256 0.00000220 1/30/2010 7:12:17 AM 53837.38 2291.494 0.252 0.00000860 1/30/2010 7:12:25 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:12:32 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:12:39 AM 53836.73 2291.466 0.253 0.00000044 1/30/2010 7:13:39 AM 53836.66 2291.463 0.252 0.00000670 1/30/2010 7:13:47 AM 53836.82 2291.470 0.252 0.00002100 1/30/2010 7:13:54 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:14:01 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:14:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:14:16 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:14:23 AM 53836.63 2291.462 0.253 0.00000021 1/30/2010 7:15:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:15:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:15:38 AM 53836.74 2291.467 0.261 0.00000440 1/30/2010 7:15:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:15:52 AM 53836.92 2291.474 0.255 0.00000011 1/30/2010 7:16:52 AM 53836.49 2291.456 0.252 0.00000052 1/30/2010 7:17:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:18:00 AM 53836.40 2291.452 0.268 0.00001100 1/30/2010 7:18:07 AM 53836.60 2291.461 0.251 0.00000017 1/30/2010 7:19:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:19:15 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:19:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:19:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:19:36 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:19:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:19:51 AM 53836.19 2291.443 0.256 0.00000110 1/30/2010 7:20:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:20:58 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:21:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:21:13 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:21:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:21:27 AM 55695.50 2370.608 0.254 0.00031000 1/30/2010 7:21:35 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:21:42 AM 53836.40 2291.452 0.261 0.00000028 1/30/2010 7:22:42 AM 53836.25 2291.446 0.255 0.00000140 1/30/2010 7:23:42 AM 53836.54 2291.458 0.252 0.00000080 1/30/2010 7:24:43 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:24:50 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:24:57 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:25:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:25:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:25:19 AM 53836.75 2291.467 0.252 0.00000043 1/30/2010 7:26:19 AM 53836.17 2291.443 0.254 0.00000170 1/30/2010 7:27:19 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:27:27 AM 53836.31 2291.448 0.255 0.00000031 1/30/2010 7:28:27 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:28:34 AM 53836.07 2291.438 0.254 0.00000069 1/30/2010 7:29:34 AM 53835.44 2291.412 0.253 0.00000055 1/30/2010 7:30:35 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:30:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:30:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:30:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:31:04 AM 54326.39 2312.315 0.253 0.00033000 1/30/2010 7:31:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:31:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:31:25 AM 53835.62 2291.419 0.251 0.00000110 1/30/2010 7:32:26 AM 53834.81 2291.385 0.261 0.00000250 1/30/2010 7:32:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:32:40 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:32:47 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:32:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:33:02 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:33:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:33:16 AM 53835.47 2291.413 0.251 0.00000005 1/30/2010 7:34:17 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:34:24 AM 53835.52 2291.415 0.255 0.00000100 1/30/2010 7:35:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:35:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:35:39 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:35:46 AM 53835.02 2291.394 0.280 0.00005000 1/30/2010 7:35:53 AM 53836.38 2291.451 0.271 0.00000320 1/30/2010 7:36:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:36:08 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:36:15 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:36:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:36:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:36:37 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:36:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:36:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:36:58 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:37:05 AM 53835.39 2291.409 0.253 0.00000065 1/30/2010 7:38:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:38:13 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:38:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:38:27 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:38:35 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:38:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:38:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:38:56 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:39:04 AM 55043.14 2342.832 0.275 0.00050000 1/30/2010 7:39:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:39:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:39:25 AM 53835.81 2291.427 0.251 0.00001300 1/30/2010 7:39:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:39:40 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:39:47 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:39:54 AM 53834.68 2291.379 0.317 0.00039000 1/30/2010 7:40:02 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:40:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:40:16 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:40:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:40:30 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:40:38 AM 53834.86 2291.387 0.250 0.00000020 1/30/2010 7:41:38 AM 53834.94 2291.390 0.251 0.00002500 1/30/2010 7:41:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:41:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:42:00 AM 53835.35 2291.408 0.255 0.00000098 1/30/2010 7:43:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:43:07 AM 53835.01 2291.393 0.254 0.00000074 1/30/2010 7:44:08 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:44:15 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:44:22 AM 53835.12 2291.398 0.256 0.00000065 1/30/2010 7:45:23 AM 53834.51 2291.372 0.254 0.00000560 1/30/2010 7:45:30 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:45:37 AM 53835.34 2291.407 0.263 0.00000900 1/30/2010 7:45:44 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:45:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:45:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:46:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:46:13 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:46:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:46:28 AM 53835.18 2291.400 0.270 0.00000024 1/30/2010 7:47:28 AM 53834.80 2291.384 0.264 0.00000160 1/30/2010 7:48:28 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:48:36 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:48:43 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:48:50 AM 53834.28 2291.362 0.253 0.00000022 1/30/2010 7:49:50 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:49:58 AM 53834.74 2291.382 0.250 0.00000110 1/30/2010 7:50:58 AM 53834.85 2291.386 0.255 0.00000066 1/30/2010 7:51:58 AM 53834.12 2291.355 0.255 0.00000660 1/30/2010 7:52:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:52:13 AM 53834.32 2291.364 0.252 0.00000910 1/30/2010 7:52:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:52:27 AM 53834.12 2291.355 0.265 0.00000240 1/30/2010 7:52:34 AM 53834.48 2291.370 0.250 0.00000019 1/30/2010 7:53:35 AM 53833.23 2291.317 0.254 0.00001500 1/30/2010 7:53:42 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:53:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:53:57 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:54:04 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:54:11 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:54:18 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:54:26 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:54:33 AM 53834.66 2291.378 0.251 0.00000003 1/30/2010 7:55:33 AM 53834.87 2291.387 0.253 0.00000015 1/30/2010 7:56:33 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:56:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:56:48 AM 53834.12 2291.355 0.265 0.00001300 1/30/2010 7:56:55 AM 53834.65 2291.378 0.275 0.00000160 1/30/2010 7:57:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:58:03 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:58:10 AM 53834.24 2291.360 0.255 0.00000900 1/30/2010 7:58:17 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:58:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:58:32 AM 53834.86 2291.387 0.251 0.00000760 1/30/2010 7:58:39 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:58:46 AM 53834.27 2291.361 0.250 0.00000095 1/30/2010 7:59:47 AM 18.00 0.000 0.000 0.00000000 1/30/2010 7:59:54 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:00:01 AM 53834.17 2291.357 0.252 0.00000490 1/30/2010 8:00:08 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:00:16 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:00:23 AM 53834.26 2291.361 0.250 0.00000042 1/30/2010 8:01:23 AM 53835.12 2291.398 0.273 0.00000094 1/30/2010 8:02:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:02:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:02:38 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:02:45 AM 53835.00 2291.393 0.260 0.00000270 1/30/2010 8:02:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:03:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:03:07 AM 53833.31 2291.321 0.421 0.00004300 1/30/2010 8:03:14 AM 53835.12 2291.398 0.278 0.00000045 1/30/2010 8:04:15 AM 53834.26 2291.361 0.257 0.00000200 1/30/2010 8:05:15 AM 53834.46 2291.369 0.252 0.00000330 1/30/2010 8:05:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:05:29 AM 53834.44 2291.369 0.261 0.00000180 1/30/2010 8:06:30 AM 53834.39 2291.367 0.256 0.00000047 1/30/2010 8:07:30 AM 53836.60 2291.461 0.252 0.00000440 1/30/2010 8:07:37 AM 53834.76 2291.383 0.258 0.00001600 1/30/2010 8:07:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:07:52 AM 53835.65 2291.421 0.259 0.00000210 1/30/2010 8:07:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:08:06 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:08:14 AM 53835.59 2291.418 0.257 0.00000079 1/30/2010 8:09:14 AM 53835.38 2291.409 0.271 0.00000470 1/30/2010 8:09:21 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:09:28 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:09:36 AM 53836.12 2291.441 0.253 0.00000150 1/30/2010 8:10:36 AM 53835.85 2291.429 0.258 0.00000680 1/30/2010 8:10:43 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:10:50 AM 53835.32 2291.406 0.254 0.00000280 1/30/2010 8:10:58 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:11:05 AM 53834.73 2291.381 0.259 0.00000530 1/30/2010 8:11:12 AM 53835.06 2291.395 0.255 0.00000065 1/30/2010 8:12:12 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:12:20 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:12:27 AM 53836.87 2291.472 0.274 0.00000600 1/30/2010 8:12:34 AM 53835.60 2291.418 0.252 0.00000750 1/30/2010 8:12:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:12:49 AM 53835.18 2291.400 0.252 0.00000031 1/30/2010 8:13:49 AM 53835.93 2291.432 0.254 0.00000044 1/30/2010 8:14:49 AM 53834.89 2291.388 0.264 0.00000940 1/30/2010 8:14:57 AM 53835.56 2291.417 0.286 0.00000140 1/30/2010 8:15:57 AM 53835.12 2291.398 0.258 0.00000310 1/30/2010 8:16:04 AM 53834.85 2291.386 0.259 0.00000310 1/30/2010 8:16:12 AM 53834.94 2291.390 0.273 0.00000270 1/30/2010 8:16:19 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:16:26 AM 53835.04 2291.394 0.254 0.00000014 1/30/2010 8:17:26 AM 53834.90 2291.388 0.251 0.00000400 1/30/2010 8:17:34 AM 53834.94 2291.390 0.252 0.00000340 1/30/2010 8:17:41 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:17:48 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:17:55 AM 53834.80 2291.384 0.260 0.00000570 1/30/2010 8:18:03 AM 53835.25 2291.403 0.254 0.00000910 1/30/2010 8:18:10 AM 53835.05 2291.395 0.253 0.00000037 1/30/2010 8:19:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:19:17 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:19:25 AM 53834.96 2291.391 0.265 0.00000087 1/30/2010 8:20:25 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:20:32 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:20:39 AM 53834.55 2291.374 0.250 0.00000530 1/30/2010 8:20:47 AM 53834.50 2291.371 0.259 0.00000072 1/30/2010 8:21:47 AM 53834.52 2291.372 0.254 0.00000092 1/30/2010 8:22:47 AM 53834.40 2291.367 0.254 0.00000110 1/30/2010 8:23:48 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:23:55 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:24:02 AM 53834.42 2291.368 0.252 0.00000220 1/30/2010 8:24:10 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:24:17 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:24:24 AM 53834.81 2291.384 0.270 0.00000450 1/30/2010 8:24:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:24:39 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:24:46 AM 53834.80 2291.384 0.255 0.00000009 1/30/2010 8:25:46 AM 53834.41 2291.367 0.263 0.00000038 1/30/2010 8:26:46 AM 53834.86 2291.387 0.264 0.00000004 1/30/2010 8:27:47 AM 53835.09 2291.397 0.275 0.00000037 1/30/2010 8:28:47 AM 53834.83 2291.385 0.256 0.00002300 1/30/2010 8:28:54 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:29:01 AM 53835.58 2291.417 0.260 0.00000420 1/30/2010 8:29:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:29:16 AM 53834.85 2291.386 0.256 0.00000770 1/30/2010 8:29:23 AM 53835.30 2291.406 0.264 0.00000310 1/30/2010 8:29:31 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:29:38 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:29:45 AM 53834.94 2291.390 0.255 0.00000003 1/30/2010 8:30:45 AM 53834.18 2291.358 0.251 0.00000520 1/30/2010 8:30:53 AM 53834.69 2291.380 0.252 0.00000440 1/30/2010 8:31:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:31:07 AM 53834.53 2291.373 0.253 0.00000077 1/30/2010 8:32:08 AM 53834.16 2291.357 0.252 0.00000160 1/30/2010 8:33:08 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:33:15 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:33:22 AM 53833.62 2291.334 0.294 0.00003500 1/30/2010 8:33:30 AM 53835.01 2291.393 0.263 0.00000330 1/30/2010 8:33:37 AM 53834.21 2291.359 0.266 0.00000920 1/30/2010 8:33:44 AM 53833.97 2291.349 0.252 0.00000018 1/30/2010 8:34:45 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:34:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:34:59 AM 53833.90 2291.346 0.252 0.00000022 1/30/2010 8:35:59 AM 53834.05 2291.352 0.255 0.00000460 1/30/2010 8:36:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:36:14 AM 53834.16 2291.357 0.328 0.00001000 1/30/2010 8:36:21 AM 53833.55 2291.331 0.260 0.00000110 1/30/2010 8:37:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:37:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:37:36 AM 53834.12 2291.355 0.261 0.00000120 1/30/2010 8:38:36 AM 53833.68 2291.337 0.263 0.00000093 1/30/2010 8:39:37 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:39:44 AM 53833.19 2291.316 0.260 0.00000650 1/30/2010 8:39:51 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:39:58 AM 53833.38 2291.324 0.253 0.00000086 1/30/2010 8:40:59 AM 53833.89 2291.345 0.262 0.00000022 1/30/2010 8:41:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:42:06 AM 53832.77 2291.298 0.254 0.00000003 1/30/2010 8:43:07 AM 53832.78 2291.298 0.266 0.00000006 1/30/2010 8:44:07 AM 53833.15 2291.314 0.254 0.00000820 1/30/2010 8:44:14 AM 53832.04 2291.267 0.254 0.00000320 1/30/2010 8:44:22 AM 53833.03 2291.309 0.255 0.00000020 1/30/2010 8:45:22 AM 53832.19 2291.273 0.281 0.00000260 1/30/2010 8:45:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:45:37 AM 53833.19 2291.316 0.270 0.00000350 1/30/2010 8:45:44 AM 53832.34 2291.279 0.251 0.00000004 1/30/2010 8:46:44 AM 53832.42 2291.283 0.258 0.00000013 1/30/2010 8:47:44 AM 53832.69 2291.294 0.256 0.00001300 1/30/2010 8:47:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:47:59 AM 53832.54 2291.288 0.256 0.00000031 1/30/2010 8:48:59 AM 53830.84 2291.216 0.255 0.00001600 1/30/2010 8:49:07 AM 53832.31 2291.278 0.261 0.00000140 1/30/2010 8:50:07 AM 53832.46 2291.285 0.251 0.00000120 1/30/2010 8:51:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:51:14 AM 53832.33 2291.279 0.260 0.00000240 1/30/2010 8:51:22 AM 53832.82 2291.300 0.274 0.00000270 1/30/2010 8:51:29 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:51:36 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:51:43 AM 53832.69 2291.294 0.265 0.00000076 1/30/2010 8:52:44 AM 53832.26 2291.276 0.252 0.00000130 1/30/2010 8:53:44 AM 53832.21 2291.274 0.251 0.00000034 1/30/2010 8:54:44 AM 53832.97 2291.306 0.285 0.00000700 1/30/2010 8:54:52 AM 53831.85 2291.258 0.262 0.00000470 1/30/2010 8:54:59 AM 53831.99 2291.264 0.252 0.00000140 1/30/2010 8:55:59 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:56:07 AM 53832.33 2291.279 0.255 0.00000040 1/30/2010 8:57:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 8:57:14 AM 53832.82 2291.300 0.270 0.00005100 1/30/2010 8:57:21 AM 53831.87 2291.260 0.288 0.00002300 1/30/2010 8:57:29 AM 53831.51 2291.244 0.267 0.00000073 1/30/2010 8:58:29 AM 53832.01 2291.265 0.253 0.00000023 1/30/2010 8:59:29 AM 53831.77 2291.255 0.252 0.00000062 1/30/2010 9:00:30 AM 53831.47 2291.242 0.257 0.00000046 1/30/2010 9:01:30 AM 53831.29 2291.235 0.258 0.00000008 1/30/2010 9:02:30 AM 53831.20 2291.231 0.266 0.00001600 1/30/2010 9:02:37 AM 53831.32 2291.236 0.254 0.00000280 1/30/2010 9:02:45 AM 53830.38 2291.196 0.298 0.00001300 1/30/2010 9:02:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 9:02:59 AM 53831.20 2291.231 0.253 0.00000040 1/30/2010 9:03:59 AM 53830.85 2291.216 0.258 0.00000005 1/30/2010 9:05:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 9:05:07 AM 18.00 0.000 0.000 0.00000000 1/30/2010 9:05:14 AM 53831.56 2291.246 0.255 0.00000011 1/30/2010 9:06:14 AM 53831.70 2291.252 0.268 0.00000740 1/30/2010 9:06:22 AM 53831.13 2291.228 0.253 0.00000073 1/30/2010 9:07:22 AM 53830.90 2291.218 0.256 0.00000070 1/30/2010 9:08:22 AM 53831.91 2291.261 0.276 0.00000130 1/30/2010 9:09:23 AM 53831.25 2291.233 0.253 0.00000110 1/30/2010 9:10:23 AM 53831.77 2291.255 0.393 0.00015000 1/30/2010 9:10:30 AM 18.00 0.000 0.000 0.00000000 1/30/2010 9:10:38 AM 53831.37 2291.238 0.261 0.00002100 1/30/2010 9:10:45 AM 53829.65 2291.165 0.251 0.00002100 1/30/2010 9:10:52 AM 18.00 0.000 0.000 0.00000000 1/30/2010 9:10:59 AM 53831.45 2291.242 0.261 0.00000410 1/30/2010 9:11:07 AM 53831.52 2291.244 0.258 0.00000180 1/30/2010 9:12:07 AM 53830.66 2291.208 0.253 0.00000510 1/30/2010 9:12:14 AM 53831.26 2291.233 0.250 0.00000120 1/30/2010 9:13:15 AM 53831.57 2291.247 0.259 0.00002100 1/30/2010 9:13:22 AM 18.00 0.000 0.000 0.00000000 1/30/2010 9:13:29 AM 53831.24 2291.232 0.251 0.00000007 1/30/2010 9:14:29 AM 53831.17 2291.229 0.259 0.00012000 1/30/2010 9:14:37 AM 53831.40 2291.239 0.263 0.00001100 1/30/2010 9:14:44 AM 53830.67 2291.208 0.263 0.00000140 1/30/2010 9:15:44 AM 53830.24 2291.190 0.282 0.00000040 1/30/2010 9:16:45 AM 53830.35 2291.195 0.276 0.00000110 1/30/2010 9:17:45 AM 53830.32 2291.193 0.278 0.00000017 1/30/2010 9:18:45 AM 53829.98 2291.179 0.256 0.00000250 1/30/2010 9:18:53 AM 53830.20 2291.188 0.275 0.00000016 1/30/2010 9:19:53 AM 18.00 0.000 0.000 0.00000000 1/30/2010 9:20:00 AM 18.00 0.000 0.000 0.00000000 1/30/2010 9:20:07 AM 53829.61 2291.163 0.261 0.00000004 1/30/2010 9:21:08 AM 53829.64 2291.164 0.261 0.00000130 1/30/2010 9:22:08 AM 18.00 0.000 0.000 0.00000000 1/30/2010 9:22:15 AM 18.00 0.000 0.000 0.00000000 1/30/2010 9:22:22 AM 53830.39 2291.197 0.264 0.00001500 1/30/2010 9:22:30 AM 53830.89 2291.218 0.267 0.00000030 1/30/2010 9:23:30 AM 53832.02 2291.266 0.278 0.00000790 1/30/2010 9:23:37 AM 53831.40 2291.239 0.253 0.00002100 1/30/2010 9:23:45 AM 53831.99 2291.264 0.259 0.00000340 1/30/2010 9:23:52 AM 53831.89 2291.260 0.257 0.00000054 1/30/2010 9:24:52 AM 53832.60 2291.290 0.266 0.00000080 1/30/2010 9:25:53 AM 53832.57 2291.289 0.266 0.00000230 1/30/2010 9:26:00 AM 53832.83 2291.300 0.255 0.00003500 1/30/2010 9:26:07 AM 53832.50 2291.286 0.261 0.00000760 1/30/2010 9:26:14 AM 53832.42 2291.283 0.268 0.00000150 1/30/2010 9:27:15 AM 53831.92 2291.262 0.271 0.00000360 1/30/2010 9:27:22 AM 53832.28 2291.277 0.259 0.00000200 1/30/2010 9:28:22 AM 53831.00 2291.222 0.268 0.00006700 1/30/2010 9:28:30 AM 53831.87 2291.259 0.257 0.00000110 1/30/2010 9:29:30 AM 53831.97 2291.264 0.278 0.00000800 1/30/2010 9:29:37 AM 53832.24 2291.275 0.260 0.00000280 1/30/2010 9:29:45 AM 53832.76 2291.297 0.260 0.00000016 1/30/2010 9:30:45 AM 53831.79 2291.256 0.261 0.00001700 1/30/2010 9:30:52 AM 53832.01 2291.265 0.282 0.00000260 1/30/2010 9:31:00 AM 53832.37 2291.280 0.268 0.00000300 1/30/2010 9:31:07 AM 53831.87 2291.260 0.254 0.00000064 1/30/2010 9:32:07 AM 53832.18 2291.273 0.261 0.00000069 1/30/2010 9:33:07 AM 53832.34 2291.279 0.295 0.00002400 1/30/2010 9:33:15 AM 53831.88 2291.260 0.257 0.00000003 1/30/2010 9:34:15 AM 53831.27 2291.234 0.264 0.00000047 1/30/2010 9:35:15 AM 53832.09 2291.269 0.254 0.00001400 1/30/2010 9:35:23 AM 53832.55 2291.288 0.264 0.00000041 1/30/2010 9:36:23 AM 53832.56 2291.289 0.269 0.00001200 1/30/2010 9:36:30 AM 53832.23 2291.275 0.277 0.00000110 1/30/2010 9:37:31 AM 53831.98 2291.264 0.267 0.00000660 1/30/2010 9:37:38 AM 53832.96 2291.306 0.264 0.00000058 1/30/2010 9:38:38 AM 53832.63 2291.292 0.266 0.00000092 1/30/2010 9:39:39 AM 53832.57 2291.289 0.262 0.00000027 1/30/2010 9:40:39 AM 53832.96 2291.306 0.260 0.00001100 1/30/2010 9:40:46 AM 53832.56 2291.289 0.256 0.00000100 1/30/2010 9:41:47 AM 53832.05 2291.267 0.264 0.00000003 1/30/2010 9:42:47 AM 18.00 0.000 0.000 0.00000000 1/30/2010 9:42:54 AM 53832.17 2291.272 0.258 0.00000360 1/30/2010 9:43:01 AM 53832.51 2291.287 0.275 0.00000100 1/30/2010 9:44:02 AM 53832.63 2291.292 0.275 0.00000480 1/30/2010 9:44:09 AM 18.00 0.000 0.000 0.00000000 1/30/2010 9:44:16 AM 53833.65 2291.335 0.261 0.00000420 1/30/2010 9:44:23 AM 53832.67 2291.293 0.270 0.00000420 1/30/2010 9:44:31 AM 53832.15 2291.271 0.257 0.00000170 1/30/2010 9:45:31 AM 53832.40 2291.282 0.262 0.00000250 1/30/2010 9:45:38 AM 53832.41 2291.282 0.274 0.00000460 1/30/2010 9:45:46 AM 53832.94 2291.305 0.255 0.00000008 1/30/2010 9:46:46 AM 53832.76 2291.297 0.277 0.00000470 1/30/2010 9:46:53 AM 53832.74 2291.296 0.261 0.00000055 1/30/2010 9:47:54 AM 53832.32 2291.278 0.258 0.00000120 1/30/2010 9:48:54 AM 53833.34 2291.322 0.281 0.00008100 1/30/2010 9:49:01 AM 53832.99 2291.307 0.265 0.00000100 1/30/2010 9:50:02 AM 53832.60 2291.291 0.271 0.00000064 1/30/2010 9:51:02 AM 18.00 0.000 0.000 0.00000000 1/30/2010 9:51:09 AM 53832.77 2291.298 0.261 0.00000630 1/30/2010 9:51:16 AM 53832.37 2291.281 0.267 0.00000098 1/30/2010 9:52:17 AM 53833.27 2291.319 0.271 0.00000052 1/30/2010 9:53:17 AM 53832.86 2291.301 0.253 0.00000053 1/30/2010 9:54:17 AM 53832.91 2291.304 0.279 0.00001800 1/30/2010 9:54:24 AM 53833.41 2291.325 0.255 0.00001800 1/30/2010 9:54:32 AM 52217.81 2222.537 0.334 0.00043000 1/30/2010 9:54:39 AM 53832.72 2291.296 0.277 0.00000004 1/30/2010 9:55:39 AM 53832.77 2291.298 0.272 0.00002000 1/30/2010 9:55:47 AM 53833.54 2291.331 0.263 0.00000550 1/30/2010 9:55:54 AM 53832.91 2291.304 0.279 0.00000044 1/30/2010 9:56:54 AM 53833.53 2291.330 0.251 0.00000570 1/30/2010 9:57:02 AM 53833.12 2291.313 0.267 0.00000055 1/30/2010 9:58:02 AM 53833.28 2291.320 0.275 0.00000054 1/30/2010 9:59:02 AM 53833.27 2291.319 0.282 0.00000081 1/30/2010 10:00:02 AM 53833.83 2291.343 0.269 0.00000300 1/30/2010 10:00:10 AM 53832.83 2291.300 0.274 0.00000480 1/30/2010 10:00:17 AM 53833.49 2291.329 0.263 0.00000008 1/30/2010 10:01:17 AM 53833.13 2291.313 0.304 0.00000150 1/30/2010 10:02:18 AM 53833.23 2291.318 0.270 0.00000075 1/30/2010 10:03:18 AM 53833.08 2291.311 0.272 0.00000012 1/30/2010 10:04:18 AM 53833.48 2291.328 0.307 0.00001600 1/30/2010 10:04:26 AM 53833.40 2291.325 0.265 0.00000093 1/30/2010 10:05:26 AM 53833.59 2291.333 0.271 0.00000980 1/30/2010 10:05:33 AM 53833.67 2291.336 0.278 0.00003500 1/30/2010 10:05:41 AM 53833.28 2291.320 0.288 0.00000081 1/30/2010 10:06:41 AM 53833.14 2291.313 0.272 0.00000180 1/30/2010 10:07:41 AM 53523.71 2278.139 0.338 0.00083000 1/30/2010 10:07:49 AM 53832.99 2291.307 0.272 0.00000008 1/30/2010 10:08:49 AM 18.00 0.000 0.000 0.00000000 1/30/2010 10:08:56 AM 53833.38 2291.324 0.282 0.00000420 1/30/2010 10:09:04 AM 53833.38 2291.324 0.277 0.00004700 1/30/2010 10:09:11 AM 53834.31 2291.363 0.279 0.00001900 1/30/2010 10:09:18 AM 53833.54 2291.331 0.279 0.00000022 1/30/2010 10:10:18 AM 53833.13 2291.313 0.287 0.00000025 1/30/2010 10:11:19 AM 53833.04 2291.309 0.270 0.00000220 1/30/2010 10:11:26 AM 53832.93 2291.305 0.291 0.00000099 1/30/2010 10:12:26 AM 53832.80 2291.299 0.277 0.00000013 1/30/2010 10:13:27 AM 53833.05 2291.310 0.277 0.00000480 1/30/2010 10:13:34 AM 53833.42 2291.325 0.268 0.00000430 1/30/2010 10:13:41 AM 53832.86 2291.301 0.299 0.00000100 1/30/2010 10:14:42 AM 53832.92 2291.304 0.285 0.00000067 1/30/2010 10:15:42 AM 53832.53 2291.287 0.278 0.00000065 1/30/2010 10:16:43 AM 53832.69 2291.294 0.275 0.00000070 1/30/2010 10:17:43 AM 53833.10 2291.312 0.272 0.00000055 1/30/2010 10:18:44 AM 53833.02 2291.308 0.284 0.00000011 1/30/2010 10:19:45 AM 53832.96 2291.306 0.286 0.00000059 1/30/2010 10:20:45 AM 53833.21 2291.316 0.294 0.00000430 1/30/2010 10:20:52 AM 53680.97 2284.834 0.335 0.00081000 1/30/2010 10:21:00 AM 53833.58 2291.332 0.283 0.00000024 1/30/2010 10:22:00 AM 53833.16 2291.314 0.280 0.00000440 1/30/2010 10:22:07 AM 53833.14 2291.313 0.279 0.00000500 1/30/2010 10:22:14 AM 53833.07 2291.311 0.288 0.00000130 1/30/2010 10:23:15 AM 53833.80 2291.341 0.285 0.00007500 1/30/2010 10:23:22 AM 53833.01 2291.308 0.283 0.00000012 1/30/2010 10:24:22 AM 53832.53 2291.287 0.294 0.00000026 1/30/2010 10:25:23 AM 53832.31 2291.278 0.290 0.00000035 1/30/2010 10:26:23 AM 53832.64 2291.292 0.285 0.00000130 1/30/2010 10:27:23 AM 18.00 0.000 0.000 0.00000000 1/30/2010 10:27:30 AM 53832.57 2291.289 0.295 0.00000490 1/30/2010 10:27:38 AM 53832.71 2291.295 0.324 0.00000210 1/30/2010 10:27:45 AM 53832.40 2291.282 0.286 0.00000041 1/30/2010 10:28:45 AM 53832.35 2291.280 0.280 0.00000200 1/30/2010 10:29:46 AM 53832.23 2291.275 0.289 0.00000083 1/30/2010 10:30:46 AM 53832.34 2291.279 0.309 0.00001200 1/30/2010 10:30:53 AM 53832.26 2291.276 0.298 0.00002000 1/30/2010 10:31:01 AM 53832.10 2291.269 0.290 0.00000090 1/30/2010 10:32:01 AM 53832.56 2291.289 0.290 0.00002700 1/30/2010 10:32:08 AM 53833.10 2291.312 0.292 0.00000076 1/30/2010 10:33:09 AM 53832.30 2291.278 0.288 0.00000043 1/30/2010 10:34:09 AM 53832.57 2291.289 0.315 0.00001100 1/30/2010 10:34:16 AM 53832.43 2291.283 0.296 0.00000220 1/30/2010 10:34:24 AM 53832.73 2291.296 0.289 0.00000031 1/30/2010 10:35:24 AM 53832.42 2291.283 0.300 0.00000014 1/30/2010 10:36:24 AM 18.00 0.000 0.000 0.00000000 1/30/2010 10:36:31 AM 53832.50 2291.286 0.291 0.00000140 1/30/2010 10:37:32 AM 53832.57 2291.289 0.274 0.00001100 1/30/2010 10:37:39 AM 53832.20 2291.273 0.295 0.00000160 1/30/2010 10:38:39 AM 53831.74 2291.254 0.293 0.00000095 1/30/2010 10:39:40 AM 53833.04 2291.309 0.258 0.00000420 1/30/2010 10:39:47 AM 53832.08 2291.268 0.298 0.00000062 1/30/2010 10:40:47 AM 53831.75 2291.254 0.293 0.00000910 1/30/2010 10:40:55 AM 53832.45 2291.284 0.279 0.00000100 1/30/2010 10:41:55 AM 53831.60 2291.248 0.292 0.00000180 1/30/2010 10:42:55 AM 53832.33 2291.279 0.314 0.00000028 1/30/2010 10:43:56 AM 53832.20 2291.273 0.282 0.00000380 1/30/2010 10:44:03 AM 53831.97 2291.264 0.292 0.00003300 1/30/2010 10:44:10 AM 53831.80 2291.256 0.287 0.00000200 1/30/2010 10:45:11 AM 53832.42 2291.283 0.289 0.00000010 1/30/2010 10:46:11 AM 53831.46 2291.242 0.306 0.00002200 1/30/2010 10:46:18 AM 53832.04 2291.267 0.282 0.00000026 1/30/2010 10:47:19 AM 53832.22 2291.274 0.284 0.00000230 1/30/2010 10:47:26 AM 53832.41 2291.282 0.277 0.00000580 1/30/2010 10:47:34 AM 53832.03 2291.266 0.287 0.00000058