Num Date Time NanoTesla
1/25/2010 12:09:19 AM     53819.73     2291.509    7124    0.00011000
1/25/2010 12:09:39 AM     53819.52     2291.500    7134    0.00003000
1/25/2010 12:09:59 AM     53819.78     2291.511    7097    0.00000012
1/25/2010 12:10:19 AM     53819.57     2291.502    7059    0.00000500
1/25/2010 12:10:39 AM     53819.03     2291.479    7096    0.00000069
1/25/2010 12:10:59 AM     53819.59     2291.503    6945    0.00000051
1/25/2010 12:11:19 AM     53819.69     2291.507    7057    0.00001800
1/25/2010 12:11:39 AM     53819.04     2291.479    7656    0.00000480
1/25/2010 12:11:59 AM     53819.31     2291.491    7219    0.00000310
1/25/2010 12:12:19 AM     53819.26     2291.489    6846    0.00003500
1/25/2010 12:12:39 AM     53819.38     2291.494    6829    0.00017000
1/25/2010 12:12:59 AM     53819.85     2291.514    7433    0.00000250
1/25/2010 12:13:19 AM     53819.52     2291.500    7052    0.00008300
1/25/2010 12:13:39 AM     53819.16     2291.485    6553    0.00008300
1/25/2010 12:13:59 AM     53819.76     2291.510    6891    0.00015000
1/25/2010 12:14:19 AM     53819.42     2291.496    6962    0.00000019
1/25/2010 12:14:39 AM     53819.51     2291.499    6998    0.00000810
1/25/2010 12:14:59 AM     53819.57     2291.502    7051    0.00000150
1/25/2010 12:15:20 AM     53819.53     2291.500    6987    0.00000190
1/25/2010 12:15:40 AM     53819.26     2291.489    7212    0.00001200
1/25/2010 12:16:00 AM     53819.35     2291.493    7112    0.00000540
1/25/2010 12:16:20 AM     53819.10     2291.482    7050    0.00001800
1/25/2010 12:16:40 AM     53818.54     2291.458    7102    0.00004300
1/25/2010 12:17:00 AM     53819.58     2291.502    7606    0.00000180
1/25/2010 12:17:20 AM     53819.54     2291.501    7076    0.00000190
1/25/2010 12:17:40 AM     53818.97     2291.477    6855    0.00007700
1/25/2010 12:18:00 AM     53819.21     2291.487    6900    0.00000150
1/25/2010 12:18:20 AM     53819.35     2291.493    7353    0.00000087
1/25/2010 12:18:40 AM     53819.53     2291.500    7135    0.00000740
1/25/2010 12:19:00 AM     53819.15     2291.484    7233    0.00000690
1/25/2010 12:19:20 AM     53819.30     2291.491    7317    0.00000200
1/25/2010 12:19:40 AM     53819.73     2291.509    7060    0.00000160
1/25/2010 12:20:00 AM     53819.26     2291.489    7179    0.00000630
1/25/2010 12:20:21 AM     53819.28     2291.490    8810    0.00010000
1/25/2010 12:20:41 AM     53819.55     2291.501    6816    0.00034000
1/25/2010 12:21:01 AM     53819.05     2291.480    7093    0.00000180
1/25/2010 12:21:21 AM     53819.43     2291.496    7170    0.00000970
1/25/2010 12:21:41 AM     53819.15     2291.484    6894    0.00000074
1/25/2010 12:22:01 AM     53819.31     2291.491    7018    0.00007600
1/25/2010 12:22:21 AM     53819.09     2291.481    7151    0.00000340
1/25/2010 12:22:41 AM     53819.32     2291.491    7018    0.00002000
1/25/2010 12:23:01 AM     53819.04     2291.479    7150    0.00000300
1/25/2010 12:23:21 AM     53819.82     2291.513    6924    0.00000310
1/25/2010 12:23:41 AM     53819.38     2291.494    7545    0.00000095
1/25/2010 12:24:01 AM     53819.21     2291.487    6855    0.00002300
1/25/2010 12:24:21 AM     53819.11     2291.482    6924    0.00000019
1/25/2010 12:24:41 AM     53818.62     2291.462    7519    0.00001700
1/25/2010 12:25:01 AM     53818.73     2291.466    7124    0.00000010
1/25/2010 12:25:21 AM     53819.38     2291.494    7103    0.00000970
1/25/2010 12:25:41 AM     53819.31     2291.491    7148    0.00000810
1/25/2010 12:26:01 AM     53819.13     2291.483    6928    0.00001600
1/25/2010 12:26:21 AM     53819.27     2291.489    6881    0.00000610
1/25/2010 12:26:41 AM     53819.32     2291.492    7045    0.00000120
1/25/2010 12:27:01 AM     53818.76     2291.467    7076    0.00000260
1/25/2010 12:27:22 AM     53819.49     2291.499    7497    0.00000012
1/25/2010 12:27:42 AM     53818.86     2291.472    6989    0.00000190
1/25/2010 12:28:02 AM     53819.16     2291.485    6951    0.00005400
1/25/2010 12:28:22 AM     53818.96     2291.476    9025    0.00003900
1/25/2010 12:28:42 AM     53819.38     2291.494    6609    0.00002300
1/25/2010 12:29:02 AM     53818.68     2291.464    7321    0.00012000
1/25/2010 12:29:22 AM     53819.20     2291.486    7159    0.00000420
1/25/2010 12:29:42 AM     53818.78     2291.468    7399    0.00000640
1/25/2010 12:30:02 AM     53818.18     2291.443    7194    0.00003200
1/25/2010 12:30:22 AM     53819.00     2291.478    7058    0.00000600
1/25/2010 12:30:42 AM     53818.87     2291.472    7075    0.00000600
1/25/2010 12:31:02 AM     53818.72     2291.466    7011    0.00000025
1/25/2010 12:31:22 AM     53819.53     2291.500    7318    0.00000180
1/25/2010 12:31:42 AM     53819.31     2291.491    7290    0.00004800
1/25/2010 12:32:03 AM     53819.40     2291.495    6893    0.00000140
1/25/2010 12:32:23 AM     53819.09     2291.482    7197    0.00000087
1/25/2010 12:32:43 AM     53819.15     2291.484    7441    0.00007100
1/25/2010 12:33:03 AM     53819.80     2291.512    7276    0.00005600
1/25/2010 12:33:23 AM     53818.84     2291.471    7020    0.00009500
1/25/2010 12:33:43 AM     53818.55     2291.459    7107    0.00004600
1/25/2010 12:34:03 AM     53818.38     2291.452    7137    0.00011000
1/25/2010 12:34:23 AM     53818.67     2291.464    7312    0.00000065
1/25/2010 12:34:43 AM     53818.96     2291.476    7283    0.00002600
1/25/2010 12:35:03 AM     53818.89     2291.473    7055    0.00000160
1/25/2010 12:35:23 AM     53818.71     2291.465    6836    0.00000380
1/25/2010 12:35:43 AM     53818.37     2291.451    6874    0.00000068
1/25/2010 12:36:03 AM     53818.83     2291.470    7537    0.00000200
1/25/2010 12:36:23 AM     53819.00     2291.478    6834    0.00000390
1/25/2010 12:36:43 AM     53819.27     2291.489    7246    0.00000280
1/25/2010 12:37:03 AM     53819.61     2291.504    6946    0.00000220
1/25/2010 12:37:23 AM     53819.29     2291.490    7033    0.00000140
1/25/2010 12:37:44 AM     53819.04     2291.479    7871    0.00000590
1/25/2010 12:38:04 AM     53819.87     2291.515    7135    0.00079000
1/25/2010 12:38:24 AM     53818.84     2291.471    6743    0.00001300
1/25/2010 12:38:44 AM     53819.21     2291.487    7701    0.00000024
1/25/2010 12:39:04 AM     53819.30     2291.491    6982    0.00000024
1/25/2010 12:39:24 AM     53819.46     2291.497    7267    0.00000092
1/25/2010 12:39:44 AM     53819.84     2291.513    7094    0.00000410
1/25/2010 12:40:04 AM     53819.46     2291.497    7088    0.00000064
1/25/2010 12:40:24 AM     53820.12     2291.526    6932    0.00029000
1/25/2010 12:40:44 AM     53819.89     2291.515    6949    0.00006600
1/25/2010 12:41:04 AM     53819.38     2291.494    6699    0.00001300
1/25/2010 12:41:24 AM     53819.71     2291.508    7438    0.00000051
1/25/2010 12:41:44 AM     53819.80     2291.512    7089    0.00000320
1/25/2010 12:42:04 AM     53820.68     2291.549    6954    0.00001200
1/25/2010 12:42:25 AM     53820.45     2291.540    7115    0.00001700
1/25/2010 12:42:45 AM     53820.80     2291.555    7099    0.00001100
1/25/2010 12:43:05 AM     53820.31     2291.534    6841    0.00000430
1/25/2010 12:43:25 AM     53820.18     2291.528    7782    0.00028000
1/25/2010 12:43:45 AM     53820.84     2291.556    7328    0.00000170
1/25/2010 12:44:05 AM     53820.73     2291.552    7065    0.00000002
1/25/2010 12:44:25 AM     53819.21     2291.487    7352    0.00003600
1/25/2010 12:44:45 AM     53820.11     2291.525    7214    0.00000260
1/25/2010 12:45:05 AM     53819.50     2291.499    7135    0.00004200
1/25/2010 12:45:25 AM     53820.08     2291.524    7203    0.00000550
1/25/2010 12:45:45 AM     53820.52     2291.543    7178    0.00000430
1/25/2010 12:46:05 AM     53820.42     2291.538    6983    0.00000630
1/25/2010 12:46:25 AM     53819.75     2291.510    7297    0.00001900
1/25/2010 12:46:45 AM     53820.08     2291.524    7296    0.00000020
1/25/2010 12:47:05 AM     53820.19     2291.528    7030    0.00001100
1/25/2010 12:47:25 AM         0.00        0.000       0    0.00000000
1/25/2010 12:47:45 AM     53820.06     2291.523    7281    0.00000460
1/25/2010 12:48:05 AM     53820.05     2291.523    7103    0.00000620
1/25/2010 12:48:25 AM     53819.99     2291.520    7001    0.00000330
1/25/2010 12:48:45 AM     53819.90     2291.516    7214    0.00000016
1/25/2010 12:49:06 AM     53820.31     2291.534    7101    0.00003200
1/25/2010 12:49:26 AM     53820.04     2291.522    6903    0.00000440
1/25/2010 12:49:46 AM     53820.03     2291.522    7224    0.00001100
1/25/2010 12:50:06 AM     53819.18     2291.486    7099    0.00001800
1/25/2010 12:50:26 AM     53819.71     2291.508    7017    0.00000029
1/25/2010 12:50:46 AM     53819.11     2291.482    7016    0.00003300
1/25/2010 12:51:07 AM     53820.19     2291.528    7343    0.00000600
1/25/2010 12:51:27 AM     53819.19     2291.486    7415    0.00000470
1/25/2010 12:51:47 AM     53819.29     2291.490    7197    0.00000550
1/25/2010 12:52:07 AM     53818.42     2291.453    7092    0.00010000
1/25/2010 12:52:27 AM     53819.38     2291.494    7192    0.00000240
1/25/2010 12:52:47 AM     53819.34     2291.492    6837    0.00004000
1/25/2010 12:53:07 AM     53819.07     2291.481    7375    0.00000015
1/25/2010 12:53:27 AM     53818.63     2291.462    7227    0.00000780
1/25/2010 12:53:47 AM     53818.83     2291.470    7616    0.00001100
1/25/2010 12:54:07 AM     53818.87     2291.472    7035    0.00000380
1/25/2010 12:54:27 AM     53819.26     2291.489    7497    0.00003600
1/25/2010 12:54:47 AM     53818.97     2291.477    7028    0.00001500
1/25/2010 12:55:07 AM     53819.54     2291.501    7053    0.00004600
1/25/2010 12:55:27 AM     53818.86     2291.472    6899    0.00000140
1/25/2010 12:55:47 AM     53819.39     2291.494    7257    0.00031000
1/25/2010 12:56:07 AM     53818.54     2291.458    7393    0.00000590
1/25/2010 12:56:27 AM     53819.26     2291.489    7059    0.00000110
1/25/2010 12:56:47 AM     53819.52     2291.500    7090    0.00015000
1/25/2010 12:57:07 AM     53818.75     2291.467    7275    0.00000024
1/25/2010 12:57:28 AM     53818.39     2291.452    7081    0.00017000
1/25/2010 12:57:48 AM     53819.16     2291.485    6983    0.00006100
1/25/2010 12:58:08 AM     53818.46     2291.455    7153    0.00000750
1/25/2010 12:58:28 AM     53819.00     2291.478    7320    0.00000100
1/25/2010 12:58:48 AM     53818.51     2291.457    7199    0.00000008
1/25/2010 12:59:08 AM     53818.92     2291.474    7024    0.00000047
1/25/2010 12:59:28 AM     53818.84     2291.471    7000    0.00001100
1/25/2010 12:59:48 AM     53820.52     2291.543    7049    0.00018000
1/25/2010 1:00:08 AM     53818.90     2291.474    7101    0.00002500
1/25/2010 1:00:28 AM     53819.06     2291.480    7109    0.00000540
1/25/2010 1:00:48 AM     53819.24     2291.488    7628    0.00005400
1/25/2010 1:01:08 AM     53819.85     2291.514    6822    0.00022000
1/25/2010 1:01:28 AM     53818.68     2291.464    7857    0.00001400
1/25/2010 1:01:48 AM     53818.77     2291.468    7132    0.00000130
1/25/2010 1:02:08 AM     53818.75     2291.467    7291    0.00000320
1/25/2010 1:02:28 AM     53818.95     2291.476    7124    0.00000120
1/25/2010 1:02:48 AM     53818.76     2291.467    7495    0.00000380
1/25/2010 1:03:08 AM     53818.91     2291.474    7171    0.00000100
1/25/2010 1:03:28 AM     53819.14     2291.484    7014    0.00001000
1/25/2010 1:03:48 AM     53819.39     2291.495    6841    0.00002600
1/25/2010 1:04:08 AM     53818.96     2291.476    7447    0.00000590
1/25/2010 1:04:29 AM     53819.06     2291.480    7268    0.00000930
1/25/2010 1:04:49 AM     53819.11     2291.482    7186    0.00000840
1/25/2010 1:05:08 AM     53819.81     2291.512    7351    0.00003800
1/25/2010 1:05:29 AM     53819.45     2291.497    7224    0.00008100
1/25/2010 1:05:49 AM     53819.07     2291.481    7224    0.00013000
1/25/2010 1:06:09 AM     53818.95     2291.476    7150    0.00001400
1/25/2010 1:06:29 AM     53819.83     2291.513    7256    0.00000970
1/25/2010 1:06:49 AM     53819.10     2291.482    6778    0.00000440
1/25/2010 1:07:09 AM     53819.47     2291.498    7217    0.00016000
1/25/2010 1:07:29 AM     53818.87     2291.472    7294    0.00000110
1/25/2010 1:07:49 AM     53818.45     2291.454    6354    0.00001100
1/25/2010 1:08:09 AM     53818.96     2291.476    7073    0.00000240
1/25/2010 1:08:29 AM     53819.17     2291.485    7155    0.00000150
1/25/2010 1:08:49 AM     53819.45     2291.497    7166    0.00000740
1/25/2010 1:09:09 AM     53819.17     2291.485    6994    0.00000073
1/25/2010 1:09:29 AM     53818.85     2291.472    6957    0.00001500
1/25/2010 1:09:49 AM     53818.97     2291.477    7297    0.00000550
1/25/2010 1:10:09 AM     53818.98     2291.477    7294    0.00000230
1/25/2010 1:10:29 AM     53818.29     2291.448    7017    0.00022000
1/25/2010 1:10:49 AM     53818.92     2291.474    7470    0.00000190
1/25/2010 1:11:09 AM     53819.34     2291.492    7023    0.00000870
1/25/2010 1:11:29 AM     53818.88     2291.473    6788    0.00006200
1/25/2010 1:11:49 AM     53819.32     2291.491    7158    0.00000270
1/25/2010 1:12:09 AM     53818.86     2291.472    7272    0.00000540
1/25/2010 1:12:29 AM     53818.97     2291.477    6760    0.00004700
1/25/2010 1:12:49 AM     53819.39     2291.494    7047    0.00001300
1/25/2010 1:13:09 AM     53819.15     2291.484    7022    0.00000140
1/25/2010 1:13:29 AM     53819.25     2291.489    6983    0.00000037
1/25/2010 1:13:49 AM     53819.56     2291.501    7205    0.00000490
1/25/2010 1:14:09 AM     53819.30     2291.490    7061    0.00000500
1/25/2010 1:14:29 AM     53819.15     2291.484    7421    0.00003200
1/25/2010 1:14:49 AM     53819.73     2291.509    7147    0.00000058
1/25/2010 1:15:09 AM     53819.39     2291.494    7079    0.00000440
1/25/2010 1:15:29 AM     53819.48     2291.498    7483    0.00000180
1/25/2010 1:15:49 AM     53819.48     2291.498    7083    0.00000160
1/25/2010 1:16:10 AM     53819.49     2291.499    7284    0.00000920
1/25/2010 1:16:30 AM     53819.06     2291.480    7997    0.00000440
1/25/2010 1:16:50 AM     53819.34     2291.492    6790    0.00007100
1/25/2010 1:17:10 AM     53819.35     2291.493    7077    0.00000180
1/25/2010 1:17:30 AM     53819.40     2291.495    7050    0.00004200
1/25/2010 1:17:50 AM     53818.92     2291.474    7071    0.00000260
1/25/2010 1:18:10 AM     53819.52     2291.500    7086    0.00011000
1/25/2010 1:18:30 AM     53819.54     2291.501    7801    0.00002100
1/25/2010 1:18:50 AM     53819.03     2291.479    7642    0.00000880
1/25/2010 1:19:10 AM     53819.01     2291.478    6881    0.00000039
1/25/2010 1:19:30 AM     53819.74     2291.509    7064    0.00003300
1/25/2010 1:19:50 AM     53819.17     2291.485    7278    0.00000780
1/25/2010 1:20:10 AM     53819.24     2291.488    7265    0.00000430
1/25/2010 1:20:30 AM     53819.77     2291.511    6859    0.00000380
1/25/2010 1:20:50 AM     53819.19     2291.486    7079    0.00018000
1/25/2010 1:21:10 AM     53819.81     2291.512    7260    0.00001700
1/25/2010 1:21:30 AM     53818.97     2291.476    7144    0.00000140
1/25/2010 1:21:51 AM     53819.05     2291.480    7011    0.00012000
1/25/2010 1:22:11 AM     53819.12     2291.483    6435    0.00001700
1/25/2010 1:22:31 AM     53818.98     2291.477    7187    0.00000026
1/25/2010 1:22:51 AM     53819.23     2291.488    6793    0.00000042
1/25/2010 1:23:11 AM     53819.49     2291.499    7043    0.00001000
1/25/2010 1:23:31 AM     53818.72     2291.466    7089    0.00001900
1/25/2010 1:23:51 AM     53818.96     2291.476    7306    0.00000074
1/25/2010 1:24:11 AM     53818.71     2291.465    7151    0.00010000
1/25/2010 1:24:31 AM     53819.06     2291.481    7417    0.00000063
1/25/2010 1:24:51 AM     53819.18     2291.486    7039    0.00000120
1/25/2010 1:25:11 AM     53818.85     2291.471    7433    0.00000020
1/25/2010 1:25:31 AM     53819.24     2291.488    6941    0.00004800
1/25/2010 1:25:51 AM     53819.44     2291.496    7310    0.00000069
1/25/2010 1:26:12 AM     53818.99     2291.478    7089    0.00001800
1/25/2010 1:26:32 AM     53819.12     2291.483    7251    0.00000490
1/25/2010 1:26:52 AM     53819.03     2291.479    7443    0.00000024
1/25/2010 1:27:12 AM     53819.20     2291.486    7487    0.00000140
1/25/2010 1:27:32 AM     53819.07     2291.481    7293    0.00000006
1/25/2010 1:27:52 AM     53818.95     2291.476    6966    0.00000230
1/25/2010 1:28:12 AM     53819.54     2291.501    6900    0.00002800
1/25/2010 1:28:32 AM     53818.80     2291.470    7145    0.00001100
1/25/2010 1:28:52 AM     53819.12     2291.483    7006    0.00011000
1/25/2010 1:29:12 AM     53818.16     2291.442    7377    0.00000960
1/25/2010 1:29:32 AM     53818.81     2291.470    7370    0.00000420
1/25/2010 1:29:52 AM     53819.24     2291.488    7174    0.00000034
1/25/2010 1:30:12 AM     53819.26     2291.489    7152    0.00000550
1/25/2010 1:30:32 AM     53818.75     2291.467    7330    0.00000520
1/25/2010 1:30:53 AM     53818.83     2291.470    7238    0.00003600
1/25/2010 1:31:13 AM     53818.80     2291.469    7256    0.00000540
1/25/2010 1:31:33 AM     53819.21     2291.487    7274    0.00000300
1/25/2010 1:31:53 AM     53819.16     2291.485    7037    0.00014000
1/25/2010 1:32:13 AM     53818.24     2291.445    6060    0.00029000
1/25/2010 1:32:33 AM     53819.36     2291.493    7097    0.00026000
1/25/2010 1:32:53 AM     53818.61     2291.461    7107    0.00000042
1/25/2010 1:33:13 AM     53821.20     2291.572    6940    0.00063000
1/25/2010 1:33:33 AM     53818.79     2291.469    7024    0.00000018
1/25/2010 1:33:53 AM     53819.25     2291.488    7178    0.00000490
1/25/2010 1:34:13 AM     53818.06     2291.438    6998    0.00002600
1/25/2010 1:34:33 AM     53819.02     2291.479    7276    0.00000076
1/25/2010 1:34:53 AM     53818.33     2291.449    6979    0.00000490
1/25/2010 1:35:13 AM     53819.42     2291.496    7231    0.00000620
1/25/2010 1:35:33 AM     53818.07     2291.438    7473    0.00000720
1/25/2010 1:35:53 AM     53819.12     2291.483    6995    0.00001300
1/25/2010 1:36:13 AM     53819.22     2291.487    7279    0.00002500
1/25/2010 1:36:33 AM     53818.77     2291.468    7116    0.00000220
1/25/2010 1:36:54 AM     53818.90     2291.474    7376    0.00000420
1/25/2010 1:37:14 AM     53819.45     2291.497    7307    0.00000110
1/25/2010 1:37:34 AM     53818.77     2291.468    6657    0.00002600
1/25/2010 1:37:54 AM         0.00        0.000       0    0.00000000
1/25/2010 1:38:14 AM     53819.26     2291.489    7050    0.00000130
1/25/2010 1:38:34 AM     53819.42     2291.496    6576    0.00000017
1/25/2010 1:38:54 AM     53819.17     2291.485    7072    0.00001100
1/25/2010 1:39:14 AM     53819.83     2291.513    7388    0.00000580
1/25/2010 1:39:34 AM     53819.80     2291.512    7530    0.00000920
1/25/2010 1:39:54 AM     53819.57     2291.502    7273    0.00000310
1/25/2010 1:40:14 AM     53819.81     2291.512    7681    0.00000990
1/25/2010 1:40:34 AM     53818.79     2291.469    6772    0.00002000
1/25/2010 1:40:54 AM     53819.41     2291.495    7736    0.00001400
1/25/2010 1:41:14 AM     53819.50     2291.499    6838    0.00008200
1/25/2010 1:41:34 AM     53819.42     2291.496    7008    0.00000230
1/25/2010 1:41:54 AM     53819.59     2291.503    6335    0.00007600
1/25/2010 1:42:15 AM     53819.32     2291.491    6860    0.00000062
1/25/2010 1:42:35 AM     53819.07     2291.481    6928    0.00000093
1/25/2010 1:42:55 AM     53819.25     2291.488    6990    0.00000350
1/25/2010 1:43:15 AM     53819.73     2291.509    6918    0.00003600
1/25/2010 1:43:35 AM     53819.27     2291.489    7094    0.00000440
1/25/2010 1:43:55 AM     53819.76     2291.510    7118    0.00002700
1/25/2010 1:44:15 AM     53819.47     2291.498    6833    0.00001700
1/25/2010 1:44:35 AM     53819.38     2291.494    7529    0.00000470
1/25/2010 1:44:55 AM     53819.52     2291.500    7609    0.00000100
1/25/2010 1:45:15 AM     53819.31     2291.491    7267    0.00000860
1/25/2010 1:45:35 AM     53819.45     2291.497    7368    0.00001100
1/25/2010 1:45:55 AM     53819.38     2291.494    7309    0.00000002
1/25/2010 1:46:15 AM     53819.66     2291.506    6769    0.00002400
1/25/2010 1:46:35 AM     53819.45     2291.497    7178    0.00001900
1/25/2010 1:46:55 AM     53819.79     2291.512    7373    0.00000074
1/25/2010 1:47:15 AM     53820.20     2291.529    7164    0.00002300
1/25/2010 1:47:35 AM     53819.61     2291.504    7214    0.00000009
1/25/2010 1:47:56 AM     53819.50     2291.499    7340    0.00000870
1/25/2010 1:48:16 AM     53819.74     2291.509    6852    0.00003600
1/25/2010 1:48:36 AM     53819.99     2291.520    7274    0.00000450
1/25/2010 1:48:56 AM     53819.76     2291.510    7256    0.00000089
1/25/2010 1:49:16 AM     53819.90     2291.516    6810    0.00000020
1/25/2010 1:49:36 AM     53819.05     2291.480    7610    0.00000290
1/25/2010 1:49:56 AM     53819.87     2291.515    7392    0.00000180
1/25/2010 1:50:16 AM     53819.85     2291.514    7531    0.00000620
1/25/2010 1:50:36 AM     53819.21     2291.487    7240    0.00000170
1/25/2010 1:50:56 AM     53819.65     2291.506    7160    0.00000250
1/25/2010 1:51:16 AM     53819.97     2291.519    7211    0.00000065
1/25/2010 1:51:37 AM     53820.29     2291.533    7307    0.00000600
1/25/2010 1:51:57 AM     53819.67     2291.506    7456    0.00000990
1/25/2010 1:52:17 AM     53819.98     2291.520    7061    0.00001600
1/25/2010 1:52:37 AM     53819.14     2291.484    6969    0.00000910
1/25/2010 1:52:57 AM     53819.35     2291.493    7109    0.00000006
1/25/2010 1:53:17 AM     53819.97     2291.519    7060    0.00000023
1/25/2010 1:53:37 AM     53820.42     2291.538    7281    0.00001200
1/25/2010 1:53:57 AM     53819.74     2291.509    6968    0.00000370
1/25/2010 1:54:17 AM     53819.72     2291.508    7354    0.00000560
1/25/2010 1:54:37 AM     53819.73     2291.509    6742    0.00004500
1/25/2010 1:54:57 AM     53818.48     2291.456    6502    0.00100000
1/25/2010 1:55:17 AM     53819.85     2291.514    6862    0.00000630
1/25/2010 1:55:37 AM     53819.66     2291.506    7225    0.00000890
1/25/2010 1:55:57 AM     53819.88     2291.515    7281    0.00000170
1/25/2010 1:56:17 AM     53819.35     2291.493    6933    0.00000240
1/25/2010 1:56:37 AM     53819.05     2291.480    7078    0.00003800
1/25/2010 1:56:57 AM     53819.69     2291.507    7921    0.00000350
1/25/2010 1:57:17 AM     53819.68     2291.507    7268    0.00000360
1/25/2010 1:57:37 AM     53819.48     2291.498    7316    0.00000046
1/25/2010 1:57:57 AM     53819.55     2291.501    7229    0.00001800
1/25/2010 1:58:17 AM     53819.42     2291.496    6948    0.00000500
1/25/2010 1:58:37 AM     53819.64     2291.505    7319    0.00000190
1/25/2010 1:58:57 AM     53819.54     2291.501    7623    0.00000077
1/25/2010 1:59:17 AM     53819.53     2291.501    7396    0.00000084
1/25/2010 1:59:37 AM     53819.82     2291.513    7198    0.00000230
1/25/2010 1:59:57 AM     53820.00     2291.520    7083    0.00000120
1/25/2010 2:00:17 AM     53819.62     2291.504    7198    0.00000026
1/25/2010 2:00:37 AM     53819.48     2291.498    6965    0.00000250
1/25/2010 2:00:57 AM     53819.71     2291.508    6929    0.00007100
1/25/2010 2:01:17 AM     53819.02     2291.479    7084    0.00000630
1/25/2010 2:01:37 AM     53820.04     2291.522    7173    0.00000089
1/25/2010 2:01:57 AM     53819.67     2291.506    6945    0.00000380
1/25/2010 2:02:17 AM     53819.63     2291.505    7002    0.00000380
1/25/2010 2:02:37 AM     53819.65     2291.505    7411    0.00012000
1/25/2010 2:02:57 AM     53819.77     2291.511    7363    0.00000037
1/25/2010 2:03:18 AM     53819.65     2291.506    7227    0.00000015
1/25/2010 2:03:38 AM     53819.70     2291.508    7439    0.00000026
1/25/2010 2:03:58 AM     53820.02     2291.521    7336    0.00001200
1/25/2010 2:04:18 AM     53819.68     2291.507    7129    0.00000260
1/25/2010 2:04:38 AM     53819.68     2291.507    6887    0.00010000
1/25/2010 2:04:58 AM     53819.97     2291.519    6791    0.00000022
1/25/2010 2:05:18 AM     53819.79     2291.512    7022    0.00000130
1/25/2010 2:05:38 AM     53819.63     2291.505    7403    0.00000012
1/25/2010 2:05:58 AM     53820.14     2291.526    7143    0.00000600
1/25/2010 2:06:18 AM     53819.78     2291.511    6990    0.00000440
1/25/2010 2:06:38 AM     53819.80     2291.512    6840    0.00001200
1/25/2010 2:06:58 AM     53819.85     2291.514    7361    0.00001000
1/25/2010 2:07:18 AM     53820.02     2291.521    7081    0.00000240
1/25/2010 2:07:38 AM     53819.57     2291.502    7418    0.00002000
1/25/2010 2:07:58 AM     53819.76     2291.510    7175    0.00001600
1/25/2010 2:08:18 AM     53820.31     2291.534    7228    0.00000045
1/25/2010 2:08:38 AM     53820.39     2291.537    7538    0.00004600
1/25/2010 2:08:58 AM     53820.01     2291.521    7718    0.00001500
1/25/2010 2:09:18 AM     53819.74     2291.509    7362    0.00000170
1/25/2010 2:09:38 AM     53819.87     2291.515    6892    0.00000092
1/25/2010 2:09:58 AM     53820.04     2291.522    7357    0.00000039
1/25/2010 2:10:18 AM     53819.90     2291.516    7175    0.00000210
1/25/2010 2:10:38 AM     53820.36     2291.536    7391    0.00000020
1/25/2010 2:10:58 AM     53819.73     2291.509    7073    0.00000140
1/25/2010 2:11:18 AM     53819.79     2291.512    7421    0.00001500
1/25/2010 2:11:38 AM     53820.42     2291.538    7169    0.00003300
1/25/2010 2:11:58 AM     53820.23     2291.530    7037    0.00000130
1/25/2010 2:12:19 AM     53819.96     2291.519    7362    0.00006600
1/25/2010 2:12:38 AM     53819.87     2291.515    7183    0.00001800
1/25/2010 2:12:58 AM     53819.80     2291.512    7319    0.00001100
1/25/2010 2:13:18 AM     53821.25     2291.574    6477    0.00008900
1/25/2010 2:13:39 AM     53820.15     2291.527    7407    0.00000430
1/25/2010 2:13:59 AM     53820.50     2291.542    7407    0.00001900
1/25/2010 2:14:19 AM     53819.89     2291.515    7229    0.00000380
1/25/2010 2:14:39 AM     53820.19     2291.529    7488    0.00000220
1/25/2010 2:14:59 AM     53820.53     2291.543    7200    0.00001100
1/25/2010 2:15:19 AM     53820.25     2291.531    7150    0.00000370
1/25/2010 2:15:39 AM     53820.49     2291.541    7239    0.00000170
1/25/2010 2:15:59 AM     53819.99     2291.520    7059    0.00002200
1/25/2010 2:16:19 AM     53819.92     2291.517    7349    0.00000920
1/25/2010 2:16:39 AM     53820.03     2291.522    7077    0.00000036
1/25/2010 2:16:59 AM     53820.16     2291.527    7441    0.00000710
1/25/2010 2:17:19 AM     53819.88     2291.515    6938    0.00003900
1/25/2010 2:17:39 AM     53820.00     2291.521    6960    0.00000580
1/25/2010 2:17:59 AM     53820.19     2291.528    7781    0.00017000
1/25/2010 2:18:19 AM     53820.62     2291.547    7485    0.00013000
1/25/2010 2:18:39 AM     53820.26     2291.531    7475    0.00000690
1/25/2010 2:18:59 AM     53819.96     2291.519    7179    0.00000230
1/25/2010 2:19:19 AM     53819.86     2291.515    6834    0.00000088
1/25/2010 2:19:39 AM     53819.63     2291.505    7391    0.00001500
1/25/2010 2:19:59 AM     53819.92     2291.517    7165    0.00000200
1/25/2010 2:20:19 AM     53820.19     2291.528    7387    0.00000025
1/25/2010 2:20:39 AM     53820.01     2291.521    7225    0.00002600
1/25/2010 2:20:59 AM     53820.12     2291.526    7345    0.00001300
1/25/2010 2:21:19 AM     53819.86     2291.514    7155    0.00000290
1/25/2010 2:21:39 AM     53820.39     2291.537    7110    0.00008100
1/25/2010 2:21:59 AM     53819.50     2291.499    7370    0.00082000
1/25/2010 2:22:19 AM     53820.26     2291.532    7256    0.00001500
1/25/2010 2:22:39 AM     53819.94     2291.518    7152    0.00000170
1/25/2010 2:23:00 AM     53820.06     2291.523    7236    0.00000200
1/25/2010 2:23:20 AM     53819.87     2291.515    7404    0.00001800
1/25/2010 2:23:40 AM     53820.47     2291.540    7638    0.00000350
1/25/2010 2:24:00 AM     53820.36     2291.536    7314    0.00000400
1/25/2010 2:24:20 AM     53820.10     2291.525    7182    0.00000680
1/25/2010 2:24:40 AM     53819.89     2291.516    7248    0.00001100
1/25/2010 2:25:00 AM     53820.33     2291.535    7789    0.00004000
1/25/2010 2:25:20 AM     53820.51     2291.542    6964    0.00000130
1/25/2010 2:25:40 AM     53819.67     2291.506    7065    0.00000220
1/25/2010 2:26:00 AM     53820.29     2291.533    7289    0.00051000
1/25/2010 2:26:20 AM     53820.30     2291.533    7285    0.00002400
1/25/2010 2:26:40 AM     53820.07     2291.523    7106    0.00000420
1/25/2010 2:27:00 AM     53820.26     2291.531    6800    0.00001100
1/25/2010 2:27:20 AM     53819.98     2291.519    6974    0.00001200
1/25/2010 2:27:40 AM     53820.04     2291.522    6757    0.00016000
1/25/2010 2:28:00 AM     53820.56     2291.544    7133    0.00000400
1/25/2010 2:28:20 AM     53820.80     2291.554    7510    0.00005200
1/25/2010 2:28:40 AM     53820.87     2291.558    6683    0.00001200
1/25/2010 2:29:00 AM     53821.13     2291.568    7120    0.00000670
1/25/2010 2:29:20 AM     53820.02     2291.521    7286    0.00001200
1/25/2010 2:29:40 AM     53820.15     2291.527    6898    0.00001700
1/25/2010 2:30:00 AM     53820.30     2291.533    7385    0.00000170
1/25/2010 2:30:20 AM     53820.64     2291.548    7604    0.00005000
1/25/2010 2:30:40 AM     53820.52     2291.543    6947    0.00001500
1/25/2010 2:31:00 AM     53820.12     2291.525    6942    0.00000410
1/25/2010 2:31:20 AM     53820.13     2291.526    6905    0.00001000
1/25/2010 2:31:40 AM     53820.08     2291.524    6952    0.00001900
1/25/2010 2:32:00 AM     53820.07     2291.523    7411    0.00000019
1/25/2010 2:32:20 AM     53819.97     2291.519    7341    0.00000220
1/25/2010 2:32:40 AM     53818.03     2291.436    7350    0.00000420
1/25/2010 2:33:01 AM     53817.94     2291.433    7230    0.00008500
1/25/2010 2:33:20 AM     53815.85     2291.344    7205    0.00000056
1/25/2010 2:33:40 AM     53820.32     2291.534    7293    0.00001400
1/25/2010 2:34:00 AM     53820.06     2291.523    7043    0.00003000
1/25/2010 2:34:20 AM     53820.65     2291.548    7352    0.00000330
1/25/2010 2:34:41 AM     53820.50     2291.542    7142    0.00000220
1/25/2010 2:35:01 AM     53820.87     2291.557    6393    0.00062000
1/25/2010 2:35:21 AM     53820.59     2291.546    7367    0.00000930
1/25/2010 2:35:41 AM     53820.46     2291.540    7120    0.00000220
1/25/2010 2:36:01 AM     53820.92     2291.559    7308    0.00001600
1/25/2010 2:36:21 AM     53820.87     2291.557    7186    0.00001100
1/25/2010 2:36:41 AM     53820.50     2291.541    7323    0.00000270
1/25/2010 2:37:01 AM     53819.92     2291.517    6711    0.00000430
1/25/2010 2:37:21 AM     53820.31     2291.534    7401    0.00000560
1/25/2010 2:37:41 AM     53820.51     2291.542    7172    0.00000870
1/25/2010 2:38:01 AM     53820.31     2291.534    7519    0.00005200
1/25/2010 2:38:21 AM     53820.47     2291.540    7291    0.00000098
1/25/2010 2:38:41 AM     53820.45     2291.540    7152    0.00000140
1/25/2010 2:39:01 AM     53820.66     2291.548    7386    0.00005600
1/25/2010 2:39:21 AM     53820.59     2291.546    6879    0.00005000
1/25/2010 2:39:41 AM     53820.13     2291.526    7230    0.00000034
1/25/2010 2:40:01 AM     53820.07     2291.523    7365    0.00003700
1/25/2010 2:40:21 AM     53820.61     2291.546    7252    0.00000130
1/25/2010 2:40:41 AM     53820.45     2291.539    7027    0.00003900
1/25/2010 2:41:01 AM     53819.88     2291.515    7702    0.00003800
1/25/2010 2:41:21 AM     53820.36     2291.536    6900    0.00000190
1/25/2010 2:41:41 AM     53820.29     2291.533    7389    0.00000290
1/25/2010 2:42:01 AM     53820.42     2291.538    7272    0.00000023
1/25/2010 2:42:21 AM     53820.13     2291.526    7169    0.00003200
1/25/2010 2:42:41 AM     53821.06     2291.566    7373    0.00001200
1/25/2010 2:43:01 AM     53820.32     2291.534    7242    0.00002200
1/25/2010 2:43:21 AM     53820.54     2291.543    7114    0.00000600
1/25/2010 2:43:41 AM     53820.67     2291.549    7343    0.00000960
1/25/2010 2:44:01 AM     53821.04     2291.565    6816    0.00082000
1/25/2010 2:44:21 AM     53820.53     2291.543    6760    0.00001300
1/25/2010 2:44:41 AM     53820.12     2291.525    7470    0.00000910
1/25/2010 2:45:01 AM     53820.31     2291.534    7157    0.00005000
1/25/2010 2:45:21 AM     53820.43     2291.539    7763    0.00005200
1/25/2010 2:45:41 AM     53820.10     2291.525    7146    0.00000015
1/25/2010 2:46:01 AM     53820.06     2291.523    7114    0.00057000
1/25/2010 2:46:21 AM     53820.62     2291.547    7351    0.00000350
1/25/2010 2:46:41 AM     53820.06     2291.523    7350    0.00000660
1/25/2010 2:47:01 AM     53820.40     2291.537    7291    0.00000530
1/25/2010 2:47:21 AM     53819.76     2291.510    7403    0.00000026
1/25/2010 2:47:41 AM     53819.99     2291.520    7274    0.00000230
1/25/2010 2:48:01 AM     53819.95     2291.518    6933    0.00000021
1/25/2010 2:48:21 AM     53819.56     2291.502    7259    0.00000630
1/25/2010 2:48:41 AM     53820.01     2291.521    7399    0.00001900
1/25/2010 2:49:01 AM     53820.24     2291.531    7163    0.00000010
1/25/2010 2:49:22 AM     53820.17     2291.528    6878    0.00001700
1/25/2010 2:49:42 AM     53818.90     2291.474    6705    0.00002800
1/25/2010 2:50:02 AM     53819.03     2291.479    7622    0.00014000
1/25/2010 2:50:22 AM     53820.62     2291.547    7473    0.00001300
1/25/2010 2:50:42 AM     53819.99     2291.520    7349    0.00000070
1/25/2010 2:51:02 AM     53819.92     2291.517    6969    0.00000430
1/25/2010 2:51:22 AM     53819.96     2291.519    7174    0.00000430
1/25/2010 2:51:42 AM     53819.95     2291.518    7250    0.00019000
1/25/2010 2:52:02 AM     53820.32     2291.534    7448    0.00001700
1/25/2010 2:52:22 AM     53820.24     2291.530    6876    0.00003400
1/25/2010 2:52:42 AM     53820.67     2291.549    6898    0.00001000
1/25/2010 2:53:02 AM     53819.27     2291.489    8478    0.00004500
1/25/2010 2:53:22 AM     53820.35     2291.535    6841    0.00001800
1/25/2010 2:53:42 AM     53820.02     2291.521    7273    0.00000180
1/25/2010 2:54:02 AM     53820.06     2291.523    6939    0.00000490
1/25/2010 2:54:22 AM     53819.79     2291.512    7116    0.00003900
1/25/2010 2:54:42 AM     53819.90     2291.516    7426    0.00000580
1/25/2010 2:55:02 AM     53820.26     2291.531    7264    0.00003900
1/25/2010 2:55:22 AM     53820.01     2291.521    7144    0.00000330
1/25/2010 2:55:43 AM     53819.55     2291.501    7676    0.00005400
1/25/2010 2:56:03 AM     53820.87     2291.557    7368    0.00002200
1/25/2010 2:56:23 AM     53820.62     2291.547    7250    0.00000058
1/25/2010 2:56:43 AM     53820.68     2291.550    7185    0.00000470
1/25/2010 2:57:03 AM     53820.38     2291.537    6958    0.00000044
1/25/2010 2:57:23 AM     53820.56     2291.544    7015    0.00001000
1/25/2010 2:57:43 AM     53820.27     2291.532    6924    0.00003100
1/25/2010 2:58:03 AM     53820.71     2291.550    7315    0.00000850
1/25/2010 2:58:23 AM     53820.74     2291.552    7282    0.00004600
1/25/2010 2:58:43 AM     53820.84     2291.556    7502    0.00000340
1/25/2010 2:59:03 AM     53820.30     2291.533    7158    0.00000110
1/25/2010 2:59:23 AM     53820.07     2291.523    7232    0.00000001
1/25/2010 2:59:43 AM     53820.46     2291.540    7030    0.00001800
1/25/2010 3:00:04 AM         0.00        0.000       0    0.00000000
1/25/2010 3:00:24 AM     53820.36     2291.536    6932    0.00000058
1/25/2010 3:00:44 AM     53820.02     2291.521    6995    0.00000410
1/25/2010 3:01:04 AM     53820.03     2291.522    7025    0.00000120
1/25/2010 3:01:24 AM     53820.64     2291.548    7198    0.00000360
1/25/2010 3:01:44 AM     53821.04     2291.565    7306    0.00000820
1/25/2010 3:02:04 AM     53820.83     2291.556    6772    0.00000560
1/25/2010 3:02:24 AM     53820.78     2291.553    7285    0.00002500
1/25/2010 3:02:44 AM     53820.48     2291.541    7328    0.00000750
1/25/2010 3:03:04 AM     53820.94     2291.561    7797    0.00039000
1/25/2010 3:03:24 AM     53820.71     2291.551    7366    0.00000930
1/25/2010 3:03:44 AM         0.00        0.000       0    0.00000000
1/25/2010 3:04:04 AM     53820.90     2291.559    7455    0.00000023
1/25/2010 3:04:24 AM     53820.59     2291.546    7186    0.00001400
1/25/2010 3:04:44 AM     53820.32     2291.534    7042    0.00003700
1/25/2010 3:05:04 AM     53819.04     2291.479    6689    0.00034000
1/25/2010 3:05:24 AM     53820.46     2291.540    6600    0.00001300
1/25/2010 3:05:44 AM     53819.47     2291.498    6915    0.00000460
1/25/2010 3:06:04 AM     53821.04     2291.565    7216    0.00000500
1/25/2010 3:06:24 AM     53820.98     2291.562    7300    0.00007300
1/25/2010 3:06:44 AM     53820.57     2291.545    7578    0.00000033
1/25/2010 3:07:04 AM     53820.77     2291.553    7207    0.00008800
1/25/2010 3:07:24 AM     53820.67     2291.549    7055    0.00000120
1/25/2010 3:07:44 AM     53820.89     2291.559    7380    0.00000140
1/25/2010 3:08:04 AM     53820.82     2291.555    7135    0.00000013
1/25/2010 3:08:24 AM     53820.99     2291.563    7260    0.00000720
1/25/2010 3:08:44 AM     53820.53     2291.543    7253    0.00002800
1/25/2010 3:09:04 AM     53820.96     2291.561    7573    0.00000170
1/25/2010 3:09:24 AM     53820.87     2291.558    6860    0.00002500
1/25/2010 3:09:44 AM     53821.17     2291.570    7333    0.00002100
1/25/2010 3:10:04 AM     53821.33     2291.577    6781    0.00001700
1/25/2010 3:10:24 AM     53820.82     2291.555    7419    0.00002500
1/25/2010 3:10:44 AM     53821.15     2291.569    7126    0.00002300
1/25/2010 3:11:04 AM     53821.15     2291.569    7597    0.00000048
1/25/2010 3:11:24 AM     53820.88     2291.558    7134    0.00008000
1/25/2010 3:11:44 AM     53821.46     2291.583    7111    0.00001600
1/25/2010 3:12:04 AM     53820.26     2291.532    6829    0.00001900
1/25/2010 3:12:24 AM     53820.75     2291.552    7403    0.00000560
1/25/2010 3:12:44 AM     53821.19     2291.571    7408    0.00001100
1/25/2010 3:13:04 AM     53821.65     2291.591    7038    0.00002800
1/25/2010 3:13:24 AM     53820.85     2291.557    7163    0.00000230
1/25/2010 3:13:44 AM     53821.39     2291.580    7034    0.00007400
1/25/2010 3:14:04 AM     53820.58     2291.545    7340    0.00000450
1/25/2010 3:14:24 AM     53821.25     2291.573    6866    0.00003400
1/25/2010 3:14:44 AM     53821.21     2291.572    7205    0.00000740
1/25/2010 3:15:04 AM     53821.49     2291.584    7621    0.00011000
1/25/2010 3:15:24 AM     53821.88     2291.601    7513    0.00001600
1/25/2010 3:15:44 AM     53821.51     2291.585    7533    0.00000048
1/25/2010 3:16:04 AM     53821.07     2291.566    7485    0.00000340
1/25/2010 3:16:24 AM     53821.28     2291.575    7370    0.00000160
1/25/2010 3:16:44 AM     53820.78     2291.553    7225    0.00000960
1/25/2010 3:17:04 AM     53816.33     2291.364    7264    0.00000024
1/25/2010 3:17:24 AM     53818.61     2291.461    6914    0.00001900
1/25/2010 3:17:44 AM     53820.87     2291.557    7284    0.00000360
1/25/2010 3:18:04 AM     53821.08     2291.566    7308    0.00000740
1/25/2010 3:18:24 AM     53821.05     2291.565    7344    0.00000015
1/25/2010 3:18:44 AM     53820.65     2291.548    7944    0.00005700
1/25/2010 3:19:04 AM     53820.94     2291.561    7516    0.00000120
1/25/2010 3:19:24 AM     53821.36     2291.578    6658    0.00000440
1/25/2010 3:19:44 AM     53822.51     2291.627    6535    0.00029000
1/25/2010 3:20:04 AM     53822.12     2291.611    7301    0.00005700
1/25/2010 3:20:24 AM     53822.12     2291.611    7548    0.00002800
1/25/2010 3:20:44 AM     53821.91     2291.602    7215    0.00000021
1/25/2010 3:21:04 AM     53821.63     2291.590    7278    0.00000210
1/25/2010 3:21:24 AM     53822.23     2291.615    7310    0.00001100
1/25/2010 3:21:45 AM     53821.24     2291.573    7037    0.00000220
1/25/2010 3:22:05 AM     53821.60     2291.588    7770    0.00001500
1/25/2010 3:22:25 AM     53821.35     2291.578    7280    0.00000160
1/25/2010 3:22:45 AM     53821.22     2291.572    7212    0.00000580
1/25/2010 3:23:05 AM         0.00        0.000       0    0.00000000
1/25/2010 3:23:25 AM     53821.80     2291.597    7436    0.00005400
1/25/2010 3:23:45 AM     53821.46     2291.582    7259    0.00000570
1/25/2010 3:24:05 AM     53820.98     2291.562    7024    0.00000130
1/25/2010 3:24:25 AM     53820.98     2291.562    7193    0.00000097
1/25/2010 3:24:45 AM     53821.60     2291.589    7132    0.00000350
1/25/2010 3:25:05 AM     53820.94     2291.560    7040    0.00006800
1/25/2010 3:25:25 AM     53821.38     2291.579    7651    0.00000320
1/25/2010 3:25:45 AM     53821.75     2291.595    7174    0.00000590
1/25/2010 3:26:05 AM     53821.82     2291.598    7369    0.00003000
1/25/2010 3:26:25 AM     53822.39     2291.622    7329    0.00000270
1/25/2010 3:26:45 AM     53822.54     2291.629    7053    0.00003800
1/25/2010 3:27:05 AM     53821.80     2291.597    7541    0.00000630
1/25/2010 3:27:25 AM     53821.79     2291.596    7527    0.00000840
1/25/2010 3:27:45 AM     53822.55     2291.629    7768    0.00006000
1/25/2010 3:28:05 AM     53820.86     2291.557    8612    0.00014000
1/25/2010 3:28:25 AM     53820.65     2291.548    7048    0.00002300
1/25/2010 3:28:45 AM     53821.68     2291.592    7200    0.00000220
1/25/2010 3:29:05 AM     53821.62     2291.589    7185    0.00000760
1/25/2010 3:29:25 AM     53821.57     2291.587    7908    0.00001800
1/25/2010 3:29:45 AM     53821.67     2291.592    6925    0.00000078
1/25/2010 3:30:05 AM     53821.71     2291.593    7767    0.00008900
1/25/2010 3:30:25 AM     53820.86     2291.557    7376    0.00000200
1/25/2010 3:30:45 AM     53821.29     2291.575    7181    0.00000390
1/25/2010 3:31:05 AM     53821.35     2291.578    7023    0.00000820
1/25/2010 3:31:25 AM     53821.64     2291.590    6958    0.00009100
1/25/2010 3:31:46 AM     53821.20     2291.572    7152    0.00000190
1/25/2010 3:32:06 AM     53820.76     2291.553    7113    0.00000085
1/25/2010 3:32:26 AM     53821.50     2291.584    7066    0.00001300
1/25/2010 3:32:46 AM     53821.34     2291.577    7153    0.00000540
1/25/2010 3:33:06 AM     53820.91     2291.559    7168    0.00003500
1/25/2010 3:33:26 AM     53821.10     2291.567    7888    0.00014000
1/25/2010 3:33:46 AM     53821.17     2291.570    7120    0.00000630
1/25/2010 3:34:06 AM     53821.69     2291.592    7462    0.00100000
1/25/2010 3:34:26 AM     53820.81     2291.555    7245    0.00000220
1/25/2010 3:34:46 AM     53821.12     2291.568    7162    0.00000560
1/25/2010 3:35:06 AM     53821.14     2291.569    7181    0.00000160
1/25/2010 3:35:26 AM     53820.77     2291.553    7049    0.00000035
1/25/2010 3:35:46 AM     53822.50     2291.627    7237    0.00015000
1/25/2010 3:36:06 AM     53820.89     2291.558    7183    0.00001800
1/25/2010 3:36:26 AM     53821.66     2291.591    6971    0.00003900
1/25/2010 3:36:46 AM     53820.85     2291.557    7132    0.00016000
1/25/2010 3:37:06 AM     53820.66     2291.548    7119    0.00000180
1/25/2010 3:37:26 AM     53820.93     2291.560    7775    0.00002100
1/25/2010 3:37:46 AM     53820.89     2291.558    7121    0.00000570
1/25/2010 3:38:06 AM     53820.28     2291.532    7668    0.00000030
1/25/2010 3:38:26 AM     53820.78     2291.554    7428    0.00000880
1/25/2010 3:38:46 AM     53820.78     2291.554    7209    0.00000044
1/25/2010 3:39:06 AM     53820.57     2291.545    7319    0.00000027
1/25/2010 3:39:26 AM     53820.42     2291.538    7154    0.00000027
1/25/2010 3:39:46 AM     53820.59     2291.546    7183    0.00000016
1/25/2010 3:40:06 AM     53820.23     2291.530    7083    0.00001200
1/25/2010 3:40:26 AM     53820.23     2291.530    7176    0.00000210
1/25/2010 3:40:46 AM     53820.09     2291.524    7321    0.00000041
1/25/2010 3:41:06 AM     53819.72     2291.509    7086    0.00000560
1/25/2010 3:41:26 AM     53819.70     2291.508    7606    0.00000059
1/25/2010 3:41:46 AM     53819.81     2291.512    7222    0.00001300
1/25/2010 3:42:06 AM     53820.04     2291.522    6844    0.00000160
1/25/2010 3:42:26 AM     53820.12     2291.525    7118    0.00000730
1/25/2010 3:42:46 AM     53819.74     2291.509    7399    0.00004200
1/25/2010 3:43:06 AM     53819.92     2291.517    6976    0.00012000
1/25/2010 3:43:26 AM     53820.01     2291.521    7469    0.00021000
1/25/2010 3:43:46 AM     53819.55     2291.501    7222    0.00000200
1/25/2010 3:44:06 AM     53820.91     2291.559    7638    0.00002700
1/25/2010 3:44:26 AM     53819.68     2291.507    6887    0.00000930
1/25/2010 3:44:46 AM     53819.97     2291.519    6994    0.00000150
1/25/2010 3:45:06 AM     53820.28     2291.532    7162    0.00000049
1/25/2010 3:45:26 AM     53819.89     2291.516    6808    0.00021000
1/25/2010 3:45:46 AM     53820.52     2291.543    7199    0.00000840
1/25/2010 3:46:06 AM     53820.20     2291.529    7607    0.00009100
1/25/2010 3:46:26 AM     53820.25     2291.531    7105    0.00000450
1/25/2010 3:46:47 AM     53819.75     2291.510    7124    0.00000620
1/25/2010 3:47:07 AM     53820.20     2291.529    6926    0.00000820
1/25/2010 3:47:27 AM     53820.67     2291.549    7202    0.00000180
1/25/2010 3:47:47 AM     53820.10     2291.525    7418    0.00000580
1/25/2010 3:48:07 AM     53820.42     2291.538    7205    0.00000640
1/25/2010 3:48:27 AM     53820.70     2291.550    7197    0.00000210
1/25/2010 3:48:47 AM     53820.88     2291.558    7231    0.00001100
1/25/2010 3:49:07 AM     53820.11     2291.525    7327    0.00000960
1/25/2010 3:49:27 AM     53820.36     2291.536    7134    0.00000650
1/25/2010 3:49:47 AM     53820.57     2291.545    7710    0.00000970
1/25/2010 3:50:07 AM     53820.57     2291.545    6999    0.00001200
1/25/2010 3:50:27 AM     53820.08     2291.524    6873    0.00000440
1/25/2010 3:50:47 AM     53820.33     2291.534    6974    0.00000230
1/25/2010 3:51:07 AM     53820.37     2291.536    7088    0.00002900
1/25/2010 3:51:27 AM     53820.39     2291.537    7226    0.00000780
1/25/2010 3:51:47 AM     53820.44     2291.539    7281    0.00000430
1/25/2010 3:52:07 AM     53820.00     2291.520    7126    0.00006700
1/25/2010 3:52:27 AM     53820.00     2291.520    7121    0.00003000
1/25/2010 3:52:47 AM     53819.70     2291.508    7087    0.00002100
1/25/2010 3:53:07 AM     53820.27     2291.532    7160    0.00002700
1/25/2010 3:53:27 AM     53820.20     2291.529    7485    0.00000320
1/25/2010 3:53:47 AM     53819.98     2291.520    7329    0.00001600
1/25/2010 3:54:07 AM     53816.86     2291.387    6997    0.00061000
1/25/2010 3:54:27 AM     53819.75     2291.510    7221    0.00000240
1/25/2010 3:54:47 AM     53820.42     2291.538    7139    0.00000120
1/25/2010 3:55:07 AM     53819.33     2291.492    7251    0.00006500
1/25/2010 3:55:27 AM     53820.35     2291.535    7333    0.00000031
1/25/2010 3:55:47 AM     53819.81     2291.512    6715    0.00000004
1/25/2010 3:56:07 AM     53820.50     2291.542    7124    0.00000013
1/25/2010 3:56:27 AM     53820.15     2291.527    7101    0.00017000
1/25/2010 3:56:47 AM     53821.45     2291.582    7829    0.00000350
1/25/2010 3:57:07 AM     53820.48     2291.541    7235    0.00000990
1/25/2010 3:57:27 AM     53819.88     2291.515    7111    0.00000340
1/25/2010 3:57:47 AM     53819.83     2291.513    7388    0.00002600
1/25/2010 3:58:07 AM     53820.00     2291.520    7336    0.00000370
1/25/2010 3:58:27 AM     53820.68     2291.549    7253    0.00003200
1/25/2010 3:58:47 AM     53819.89     2291.516    7241    0.00000047
1/25/2010 3:59:07 AM     53820.41     2291.538    7067    0.00065000
1/25/2010 3:59:27 AM     53818.42     2291.453    6370    0.00002500
1/25/2010 3:59:47 AM     53819.86     2291.515    7229    0.00000079
1/25/2010 4:00:08 AM     53819.74     2291.510    7505    0.00000410
1/25/2010 4:00:28 AM     53820.66     2291.548    7308    0.00001400
1/25/2010 4:00:47 AM     53819.67     2291.506    7333    0.00000015
1/25/2010 4:01:08 AM     53819.86     2291.514    7541    0.00000450
1/25/2010 4:01:28 AM         0.00        0.000       0    0.00000000
1/25/2010 4:01:48 AM     53820.17     2291.528    7543    0.00000350
1/25/2010 4:02:08 AM     53819.90     2291.516    7781    0.00002400
1/25/2010 4:02:28 AM     53820.14     2291.526    6917    0.00008000
1/25/2010 4:02:48 AM     53820.22     2291.530    7503    0.00004200
1/25/2010 4:03:08 AM     53820.35     2291.535    8066    0.00003300
1/25/2010 4:03:28 AM     53820.23     2291.530    7433    0.00000020
1/25/2010 4:03:48 AM     53820.35     2291.535    7127    0.00008900
1/25/2010 4:04:08 AM     53820.21     2291.529    7001    0.00000900
1/25/2010 4:04:28 AM     53819.33     2291.492    7877    0.00013000
1/25/2010 4:04:48 AM     53820.00     2291.521    7175    0.00000770
1/25/2010 4:05:08 AM     53820.09     2291.524    7091    0.00002600
1/25/2010 4:05:28 AM     53819.80     2291.512    7235    0.00002500
1/25/2010 4:05:48 AM     53820.18     2291.528    7042    0.00000260
1/25/2010 4:06:08 AM     53820.30     2291.533    7083    0.00000400
1/25/2010 4:06:28 AM     53819.76     2291.510    7299    0.00000510
1/25/2010 4:06:48 AM     53819.79     2291.512    7162    0.00001300
1/25/2010 4:07:08 AM     53819.38     2291.494    7265    0.00007500
1/25/2010 4:07:28 AM     53819.98     2291.520    7389    0.00001100
1/25/2010 4:07:48 AM     53820.43     2291.539    7586    0.00002200
1/25/2010 4:08:08 AM     53819.64     2291.505    7029    0.00000130
1/25/2010 4:08:28 AM     53819.64     2291.505    7178    0.00000300
1/25/2010 4:08:48 AM     53819.75     2291.510    7598    0.00007600
1/25/2010 4:09:08 AM     53819.19     2291.486    7209    0.00000250
1/25/2010 4:09:28 AM         0.00        0.000       0    0.00000000
1/25/2010 4:09:48 AM     53820.18     2291.528    7697    0.00003600
1/25/2010 4:10:08 AM     53819.80     2291.512    7272    0.00001800
1/25/2010 4:10:28 AM         0.00        0.000       0    0.00000000
1/25/2010 4:10:48 AM     53819.41     2291.495    7385    0.00000720
1/25/2010 4:11:08 AM     53819.69     2291.507    7577    0.00000004
1/25/2010 4:11:28 AM     53819.94     2291.518    7192    0.00000900
1/25/2010 4:11:48 AM     53819.84     2291.514    7013    0.00001500
1/25/2010 4:12:08 AM     53819.41     2291.495    7341    0.00035000
1/25/2010 4:12:28 AM     53819.53     2291.500    7181    0.00005000
1/25/2010 4:12:48 AM     53819.71     2291.508    7217    0.00003300
1/25/2010 4:13:08 AM     53819.67     2291.506    7297    0.00001300
1/25/2010 4:13:28 AM     53819.90     2291.516    7257    0.00002500
1/25/2010 4:13:48 AM     53819.96     2291.519    7301    0.00000870
1/25/2010 4:14:08 AM     53820.00     2291.520    6847    0.00000021
1/25/2010 4:14:28 AM     53820.08     2291.524    7054    0.00000700
1/25/2010 4:14:48 AM     53820.19     2291.528    7046    0.00000016
1/25/2010 4:15:08 AM     53819.98     2291.520    7267    0.00000740
1/25/2010 4:15:28 AM     53819.67     2291.506    6874    0.00003200
1/25/2010 4:15:49 AM     53820.22     2291.530    7275    0.00000290
1/25/2010 4:16:09 AM     53819.71     2291.508    7120    0.00000550
1/25/2010 4:16:29 AM     53820.48     2291.541    7120    0.00000039
1/25/2010 4:16:49 AM     53820.58     2291.545    7429    0.00000440
1/25/2010 4:17:09 AM     53820.49     2291.541    7176    0.00000230
1/25/2010 4:17:29 AM     53819.53     2291.500    7443    0.00000039
1/25/2010 4:17:49 AM     53820.71     2291.551    7165    0.00000073
1/25/2010 4:18:09 AM     53820.35     2291.535    7040    0.00000036
1/25/2010 4:18:29 AM     53820.35     2291.535    6846    0.00000200
1/25/2010 4:18:49 AM     53820.00     2291.520    7482    0.00002900
1/25/2010 4:19:09 AM     53819.82     2291.513    7287    0.00000170
1/25/2010 4:19:29 AM     53819.91     2291.517    7143    0.00000061
1/25/2010 4:19:49 AM     53819.45     2291.497    6680    0.00000260
1/25/2010 4:20:09 AM     53819.91     2291.517    7278    0.00000015
1/25/2010 4:20:29 AM     53818.92     2291.474    6989    0.00041000
1/25/2010 4:20:49 AM     53820.32     2291.534    7287    0.00000100
1/25/2010 4:21:09 AM     53820.19     2291.528    7249    0.00001100
1/25/2010 4:21:29 AM     53819.95     2291.518    7319    0.00000740
1/25/2010 4:21:49 AM     53819.95     2291.518    7373    0.00002700
1/25/2010 4:22:09 AM     53820.36     2291.536    7479    0.00000630
1/25/2010 4:22:29 AM     53820.81     2291.555    7227    0.00000044
1/25/2010 4:22:49 AM     53820.47     2291.540    7369    0.00015000
1/25/2010 4:23:09 AM     53819.62     2291.504    7136    0.00000085
1/25/2010 4:23:29 AM     53819.62     2291.504    7139    0.00088000
1/25/2010 4:23:49 AM     53820.31     2291.534    7186    0.00000007
1/25/2010 4:24:09 AM     53820.17     2291.528    7132    0.00000067
1/25/2010 4:24:29 AM     53820.89     2291.558    7678    0.00007900
1/25/2010 4:24:49 AM     53820.09     2291.524    7254    0.00000051
1/25/2010 4:25:10 AM     53820.15     2291.527    7464    0.00000440
1/25/2010 4:25:30 AM     53820.01     2291.521    7351    0.00000410
1/25/2010 4:25:50 AM     53820.32     2291.534    7334    0.00000005
1/25/2010 4:26:10 AM     53820.31     2291.534    7380    0.00000047
1/25/2010 4:26:30 AM     53820.28     2291.532    7164    0.00007500
1/25/2010 4:26:50 AM     53819.96     2291.519    7092    0.00000240
1/25/2010 4:27:10 AM     53820.03     2291.522    7396    0.00000063
1/25/2010 4:27:30 AM     53821.75     2291.595    7068    0.00000370
1/25/2010 4:27:50 AM     53820.53     2291.543    7838    0.00017000
1/25/2010 4:28:10 AM     53820.12     2291.526    7125    0.00017000
1/25/2010 4:28:30 AM     53820.50     2291.542    7356    0.00000430
1/25/2010 4:28:50 AM     53820.07     2291.523    7760    0.00018000
1/25/2010 4:29:10 AM     53820.48     2291.541    7310    0.00011000
1/25/2010 4:29:30 AM     53820.39     2291.537    6889    0.00000040
1/25/2010 4:29:50 AM     53820.47     2291.540    7096    0.00001400
1/25/2010 4:30:10 AM     53820.42     2291.538    7331    0.00001100
1/25/2010 4:30:30 AM     53820.77     2291.553    7267    0.00000640
1/25/2010 4:30:50 AM     53821.05     2291.565    7199    0.00006900
1/25/2010 4:31:10 AM     53820.57     2291.544    7396    0.00012000
1/25/2010 4:31:30 AM     53820.33     2291.535    7083    0.00000550
1/25/2010 4:31:50 AM     53820.30     2291.533    7279    0.00000015
1/25/2010 4:32:11 AM     53821.36     2291.578    6904    0.00001300
1/25/2010 4:32:31 AM     53820.69     2291.550    7731    0.00003600
1/25/2010 4:32:51 AM     53820.57     2291.545    7181    0.00002500
1/25/2010 4:33:11 AM     53820.16     2291.527    7136    0.00000280
1/25/2010 4:33:31 AM     53820.45     2291.540    7416    0.00001100
1/25/2010 4:33:51 AM     53820.48     2291.541    6799    0.00000150
1/25/2010 4:34:11 AM     53820.62     2291.547    6843    0.00005900
1/25/2010 4:34:31 AM     53820.79     2291.554    7214    0.00000240
1/25/2010 4:34:51 AM     53820.42     2291.538    7159    0.00000390
1/25/2010 4:35:11 AM     53821.26     2291.574    7160    0.00000360
1/25/2010 4:35:31 AM     53820.49     2291.541    7481    0.00000066
1/25/2010 4:35:51 AM     53820.21     2291.529    7146    0.00000880
1/25/2010 4:36:11 AM     53820.76     2291.553    7606    0.00000330
1/25/2010 4:36:31 AM     53820.52     2291.543    7203    0.00000380
1/25/2010 4:36:51 AM     53820.24     2291.531    7297    0.00000340
1/25/2010 4:37:11 AM     53821.26     2291.574    6475    0.00003600
1/25/2010 4:37:31 AM     53819.97     2291.519    7330    0.00000490
1/25/2010 4:37:51 AM     53820.69     2291.550    8006    0.00001000
1/25/2010 4:38:11 AM     53820.55     2291.544    7276    0.00000540
1/25/2010 4:38:31 AM     53820.43     2291.539    7009    0.00001700
1/25/2010 4:38:51 AM     53820.63     2291.547    7175    0.00002700
1/25/2010 4:39:11 AM     53820.82     2291.555    7167    0.00001700
1/25/2010 4:39:31 AM     53820.74     2291.552    7020    0.00038000
1/25/2010 4:39:51 AM     53820.80     2291.555    7193    0.00000270
1/25/2010 4:40:11 AM     53820.68     2291.550    7634    0.00001300
1/25/2010 4:40:31 AM     53819.92     2291.517    7183    0.00000004
1/25/2010 4:40:51 AM     53820.70     2291.550    7260    0.00000150
1/25/2010 4:41:11 AM     53820.08     2291.524    7232    0.00000790
1/25/2010 4:41:31 AM     53820.73     2291.552    7276    0.00000007
1/25/2010 4:41:51 AM     53820.51     2291.542    7057    0.00002400
1/25/2010 4:42:11 AM     53820.86     2291.557    7039    0.00035000
1/25/2010 4:42:31 AM     53820.76     2291.553    7341    0.00000450
1/25/2010 4:42:52 AM     53821.20     2291.571    7195    0.00003500
1/25/2010 4:43:12 AM     53820.57     2291.545    6942    0.00000540
1/25/2010 4:43:32 AM     53820.79     2291.554    7301    0.00001800
1/25/2010 4:43:52 AM     53820.50     2291.542    7161    0.00000760
1/25/2010 4:44:12 AM     53820.57     2291.545    8048    0.00008800
1/25/2010 4:44:32 AM     53820.72     2291.551    7476    0.00005500
1/25/2010 4:44:52 AM     53820.75     2291.552    7386    0.00025000
1/25/2010 4:45:12 AM     53820.91     2291.559    7603    0.00001100
1/25/2010 4:45:32 AM     53820.64     2291.548    7270    0.00023000
1/25/2010 4:45:52 AM     53820.91     2291.559    7537    0.00004300
1/25/2010 4:46:12 AM     53820.78     2291.554    7219    0.00000024
1/25/2010 4:46:32 AM     53821.17     2291.570    6980    0.00000530
1/25/2010 4:46:52 AM     53820.73     2291.552    7231    0.00000210
1/25/2010 4:47:12 AM         0.00        0.000       0    0.00000000
1/25/2010 4:47:32 AM     53821.03     2291.564    7353    0.00000047
1/25/2010 4:47:52 AM     53821.50     2291.584    7555    0.00001100
1/25/2010 4:48:12 AM     53820.57     2291.544    6785    0.00001100
1/25/2010 4:48:32 AM     53820.68     2291.549    7172    0.00001400
1/25/2010 4:48:52 AM     53820.07     2291.523    7226    0.00002500
1/25/2010 4:49:12 AM     53821.09     2291.567    7200    0.00004800
1/25/2010 4:49:32 AM     53820.68     2291.549    7295    0.00000006
1/25/2010 4:49:52 AM     53820.91     2291.559    7022    0.00000140
1/25/2010 4:50:12 AM     53820.92     2291.559    6897    0.00007900
1/25/2010 4:50:32 AM     53820.86     2291.557    7259    0.00001100
1/25/2010 4:50:52 AM     53820.42     2291.538    7150    0.00000360
1/25/2010 4:51:12 AM     53820.75     2291.552    7179    0.00000041
1/25/2010 4:51:32 AM     53820.90     2291.559    7159    0.00006200
1/25/2010 4:51:52 AM     53820.59     2291.545    6544    0.00062000
1/25/2010 4:52:12 AM     53820.81     2291.555    7185    0.00001600
1/25/2010 4:52:32 AM     53820.92     2291.560    6978    0.00000180
1/25/2010 4:52:53 AM     53821.10     2291.567    7446    0.00000550
1/25/2010 4:53:13 AM     53820.83     2291.556    7339    0.00014000
1/25/2010 4:53:33 AM         0.00        0.000       0    0.00000000
1/25/2010 4:53:53 AM     53820.51     2291.542    7443    0.00000550
1/25/2010 4:54:13 AM     53820.85     2291.557    7291    0.00006100
1/25/2010 4:54:33 AM     53820.55     2291.544    7293    0.00001000
1/25/2010 4:54:53 AM     53820.99     2291.562    7359    0.00001300
1/25/2010 4:55:13 AM     53820.52     2291.543    7174    0.00002100
1/25/2010 4:55:33 AM     53820.82     2291.555    7640    0.00000470
1/25/2010 4:55:53 AM     53820.84     2291.556    7245    0.00001300
1/25/2010 4:56:13 AM     53820.76     2291.553    7329    0.00000180
1/25/2010 4:56:33 AM     53820.97     2291.562    7134    0.00000880
1/25/2010 4:56:53 AM     53821.55     2291.586    7236    0.00014000
1/25/2010 4:57:13 AM     53820.96     2291.561    7056    0.00000670
1/25/2010 4:57:33 AM     53820.29     2291.533    6688    0.00000010
1/25/2010 4:57:53 AM     53820.47     2291.541    7646    0.00000100
1/25/2010 4:58:13 AM     53821.20     2291.572    7380    0.00000100
1/25/2010 4:58:33 AM     53820.74     2291.552    7294    0.00000190
1/25/2010 4:58:53 AM     53821.00     2291.563    7243    0.00000280
1/25/2010 4:59:13 AM     53820.91     2291.559    7000    0.00007000
1/25/2010 4:59:33 AM     53820.35     2291.535    7893    0.00024000
1/25/2010 4:59:53 AM     53820.60     2291.546    7166    0.00000050
1/25/2010 5:00:14 AM     53820.43     2291.539    7339    0.00000510
1/25/2010 5:00:34 AM     53820.68     2291.549    7253    0.00012000
1/25/2010 5:00:54 AM     53820.16     2291.527    6991    0.00001800
1/25/2010 5:01:14 AM     53820.66     2291.548    6931    0.00000400
1/25/2010 5:01:34 AM     53820.31     2291.534    7482    0.00001400
1/25/2010 5:01:54 AM     53820.81     2291.555    7314    0.00002100
1/25/2010 5:02:14 AM     53820.59     2291.546    7311    0.00005000
1/25/2010 5:02:34 AM     53820.47     2291.541    7146    0.00000130
1/25/2010 5:02:54 AM     53820.83     2291.556    7046    0.00000240
1/25/2010 5:03:14 AM     53820.87     2291.558    7265    0.00000074
1/25/2010 5:03:34 AM     53820.56     2291.544    7602    0.00000250
1/25/2010 5:03:54 AM     53820.56     2291.544    7081    0.00000610
1/25/2010 5:04:14 AM     53820.71     2291.550    7552    0.00000370
1/25/2010 5:04:34 AM     53820.56     2291.544    7150    0.00000037
1/25/2010 5:04:54 AM     53820.69     2291.550    7161    0.00001200
1/25/2010 5:05:14 AM     53820.83     2291.556    7000    0.00000140
1/25/2010 5:05:34 AM     53820.81     2291.555    6815    0.00005300
1/25/2010 5:05:54 AM     53820.48     2291.541    7338    0.00000210
1/25/2010 5:06:14 AM     53820.98     2291.562    7279    0.00000130
1/25/2010 5:06:34 AM     53820.58     2291.545    7223    0.00001000
1/25/2010 5:06:54 AM     53821.32     2291.577    7394    0.00001900
1/25/2010 5:07:14 AM     53820.77     2291.553    7557    0.00000530
1/25/2010 5:07:34 AM     53821.07     2291.566    7348    0.00000110
1/25/2010 5:07:54 AM     53820.74     2291.552    7043    0.00002000
1/25/2010 5:08:15 AM     53820.42     2291.538    7238    0.00003000
1/25/2010 5:08:35 AM     53820.89     2291.558    7274    0.00001800
1/25/2010 5:08:54 AM     53820.81     2291.555    7097    0.00000033
1/25/2010 5:09:15 AM         0.00        0.000       0    0.00000000
1/25/2010 5:09:35 AM     53820.67     2291.549    6969    0.00000280
1/25/2010 5:09:55 AM     53820.35     2291.535    7407    0.00000009
1/25/2010 5:10:15 AM     53820.37     2291.536    7307    0.00000067
1/25/2010 5:10:35 AM     53821.23     2291.573    8287    0.00029000
1/25/2010 5:10:55 AM     53820.37     2291.536    7366    0.00000770
1/25/2010 5:11:15 AM     53821.11     2291.568    7372    0.00000850
1/25/2010 5:11:35 AM     53820.28     2291.532    7006    0.00007800
1/25/2010 5:11:55 AM     53820.39     2291.537    7264    0.00000550
1/25/2010 5:12:15 AM     53820.76     2291.553    7326    0.00000005
1/25/2010 5:12:35 AM     53820.85     2291.557    7875    0.00002000
1/25/2010 5:12:55 AM     53820.59     2291.546    7297    0.00000460
1/25/2010 5:13:15 AM     53820.70     2291.550    7219    0.00000780
1/25/2010 5:13:35 AM     53819.56     2291.502    7692    0.00006100
1/25/2010 5:13:55 AM     53820.91     2291.559    7561    0.00000500
1/25/2010 5:14:15 AM     53821.33     2291.577    6953    0.00001900
1/25/2010 5:14:35 AM     53820.73     2291.552    7163    0.00000086
1/25/2010 5:14:55 AM     53820.66     2291.548    7419    0.00000400
1/25/2010 5:15:15 AM     53820.80     2291.555    6845    0.00000048
1/25/2010 5:15:35 AM     53820.80     2291.554    7076    0.00000280
1/25/2010 5:15:55 AM     53821.03     2291.564    7262    0.00009700
1/25/2010 5:16:15 AM     53821.11     2291.568    7269    0.00000310
1/25/2010 5:16:35 AM     53820.96     2291.561    7443    0.00000230
1/25/2010 5:16:55 AM     53821.25     2291.574    7024    0.00000089
1/25/2010 5:17:15 AM     53820.93     2291.560    7266    0.00000970
1/25/2010 5:17:36 AM     53820.84     2291.556    7190    0.00000160
1/25/2010 5:17:56 AM     53820.86     2291.557    7026    0.00000090
1/25/2010 5:18:16 AM     53820.56     2291.544    7123    0.00000025
1/25/2010 5:18:36 AM     53820.66     2291.549    6968    0.00000660
1/25/2010 5:18:56 AM     53821.36     2291.578    7190    0.00000170
1/25/2010 5:19:16 AM     53820.77     2291.553    7394    0.00000360
1/25/2010 5:19:36 AM     53820.93     2291.560    7831    0.00001900
1/25/2010 5:19:56 AM     53821.16     2291.570    7238    0.00000054
1/25/2010 5:20:16 AM     53821.18     2291.570    7241    0.00000230
1/25/2010 5:20:36 AM     53821.26     2291.574    7476    0.00000540
1/25/2010 5:20:56 AM     53820.81     2291.555    7235    0.00001000
1/25/2010 5:21:16 AM     53821.03     2291.564    6871    0.00004200
1/25/2010 5:21:36 AM         0.00        0.000       0    0.00000000
1/25/2010 5:21:56 AM     53821.32     2291.577    7630    0.00004600
1/25/2010 5:22:16 AM     53820.94     2291.560    7003    0.00000140
1/25/2010 5:22:36 AM     53820.43     2291.539    7172    0.00000150
1/25/2010 5:22:56 AM     53820.80     2291.555    7209    0.00002000
1/25/2010 5:23:16 AM     53821.71     2291.593    7286    0.00001300
1/25/2010 5:23:36 AM     53820.43     2291.539    7172    0.00000240
1/25/2010 5:23:56 AM     53820.68     2291.549    7119    0.00000150
1/25/2010 5:24:16 AM     53821.56     2291.587    7209    0.00000038
1/25/2010 5:24:36 AM     53820.67     2291.549    7488    0.00001200
1/25/2010 5:24:56 AM     53820.50     2291.541    7418    0.00006500
1/25/2010 5:25:16 AM     53820.78     2291.554    7480    0.00000210
1/25/2010 5:25:36 AM     53821.03     2291.564    7524    0.00000440
1/25/2010 5:25:56 AM     53820.96     2291.561    7318    0.00000400
1/25/2010 5:26:16 AM     53820.33     2291.535    7147    0.00000007
1/25/2010 5:26:36 AM     53820.35     2291.535    7290    0.00000670
1/25/2010 5:26:56 AM     53820.61     2291.546    7630    0.00001200
1/25/2010 5:27:16 AM     53820.37     2291.536    7047    0.00002300
1/25/2010 5:27:36 AM     53820.43     2291.539    7271    0.00000970
1/25/2010 5:27:56 AM     53821.18     2291.571    7202    0.00000780
1/25/2010 5:28:16 AM     53820.20     2291.529    7470    0.00001800
1/25/2010 5:28:36 AM     53819.91     2291.516    7062    0.00000086
1/25/2010 5:28:56 AM     53820.61     2291.546    7431    0.00000180
1/25/2010 5:29:16 AM     53819.81     2291.512    7042    0.00000100
1/25/2010 5:29:36 AM     53819.82     2291.513    6874    0.00001800
1/25/2010 5:29:56 AM     53820.04     2291.522    7392    0.00000220
1/25/2010 5:30:16 AM     53820.06     2291.523    7353    0.00001200
1/25/2010 5:30:36 AM     53820.04     2291.522    7531    0.00000390
1/25/2010 5:30:56 AM     53819.76     2291.510    7518    0.00001300
1/25/2010 5:31:16 AM     53820.13     2291.526    6949    0.00000860
1/25/2010 5:31:36 AM     53820.23     2291.530    6969    0.00001800
1/25/2010 5:31:56 AM     53820.00     2291.521    7318    0.00000042
1/25/2010 5:32:16 AM     53819.69     2291.507    6988    0.00000019
1/25/2010 5:32:36 AM     53820.70     2291.550    7035    0.00012000
1/25/2010 5:32:56 AM     53820.26     2291.531    7033    0.00000450
1/25/2010 5:33:16 AM     53819.88     2291.515    7170    0.00000190
1/25/2010 5:33:36 AM     53819.99     2291.520    7138    0.00000078
1/25/2010 5:33:56 AM     53819.82     2291.513    7246    0.00000200
1/25/2010 5:34:16 AM     53819.58     2291.503    7226    0.00012000
1/25/2010 5:34:36 AM     53820.28     2291.532    7060    0.00000470
1/25/2010 5:34:56 AM     53820.31     2291.534    7049    0.00001900
1/25/2010 5:35:16 AM     53820.34     2291.535    7362    0.00000061
1/25/2010 5:35:36 AM     53820.27     2291.532    7170    0.00000095
1/25/2010 5:35:56 AM     53820.63     2291.547    7297    0.00036000
1/25/2010 5:36:16 AM     53820.27     2291.532    7103    0.00005900
1/25/2010 5:36:36 AM     53820.09     2291.524    7500    0.00000540
1/25/2010 5:36:56 AM     53820.03     2291.522    7339    0.00000026
1/25/2010 5:37:16 AM     52050.68     2216.187    6684    0.00047000
1/25/2010 5:37:36 AM     53819.73     2291.509    7197    0.00012000
1/25/2010 5:37:56 AM     53820.20     2291.529    7436    0.00007200
1/25/2010 5:38:16 AM     53820.47     2291.540    7451    0.00004400
1/25/2010 5:38:36 AM     53820.02     2291.521    7400    0.00005200
1/25/2010 5:38:56 AM     53820.73     2291.551    7332    0.00000047
1/25/2010 5:39:16 AM     53820.35     2291.535    7278    0.00002500
1/25/2010 5:39:36 AM     53820.87     2291.557    7638    0.00015000
1/25/2010 5:39:56 AM     53820.42     2291.538    7263    0.00001500
1/25/2010 5:40:16 AM     53820.74     2291.552    7286    0.00000420
1/25/2010 5:40:36 AM     53820.62     2291.547    7096    0.00002200
1/25/2010 5:40:56 AM     53822.82     2291.640    6707    0.00013000
1/25/2010 5:41:16 AM     53820.69     2291.550    7234    0.00000410
1/25/2010 5:41:37 AM     53820.72     2291.551    7107    0.00000220
1/25/2010 5:41:57 AM     53820.82     2291.555    7533    0.00000680
1/25/2010 5:42:17 AM     53820.66     2291.549    7221    0.00000220
1/25/2010 5:42:37 AM     53820.82     2291.555    7296    0.00000340
1/25/2010 5:42:57 AM     53820.58     2291.545    7418    0.00000028
1/25/2010 5:43:17 AM     53819.46     2291.498    7347    0.00063000
1/25/2010 5:43:37 AM     53820.49     2291.541    7416    0.00000034
1/25/2010 5:43:57 AM     53820.94     2291.560    7345    0.00003600
1/25/2010 5:44:17 AM     53819.85     2291.514    7418    0.00000034
1/25/2010 5:44:37 AM     53820.97     2291.562    7083    0.00002700
1/25/2010 5:44:57 AM     53820.63     2291.547    7407    0.00003500
1/25/2010 5:45:17 AM     53820.83     2291.556    7056    0.00001800
1/25/2010 5:45:37 AM     53820.39     2291.537    7085    0.00011000
1/25/2010 5:45:57 AM     53820.15     2291.527    7780    0.00000023
1/25/2010 5:46:17 AM     53820.46     2291.540    7459    0.00000520
1/25/2010 5:46:37 AM     53820.57     2291.545    7352    0.00000120
1/25/2010 5:46:57 AM     53820.87     2291.557    7093    0.00000610
1/25/2010 5:47:17 AM     53820.93     2291.560    6900    0.00081000
1/25/2010 5:47:37 AM     53820.37     2291.536    7118    0.00000150
1/25/2010 5:47:57 AM     53819.93     2291.517    7516    0.00000036
1/25/2010 5:48:17 AM     53820.42     2291.538    7365    0.00000310
1/25/2010 5:48:37 AM     53821.57     2291.587    7321    0.00006200
1/25/2010 5:48:57 AM     53820.43     2291.539    7232    0.00000110
1/25/2010 5:49:17 AM     53820.30     2291.533    7154    0.00000410
1/25/2010 5:49:37 AM     53820.70     2291.550    7025    0.00000025
1/25/2010 5:49:57 AM     53820.49     2291.541    7194    0.00002200
1/25/2010 5:50:17 AM     53820.71     2291.550    7109    0.00010000
1/25/2010 5:50:37 AM     53820.71     2291.551    6816    0.00012000
1/25/2010 5:50:57 AM     53820.56     2291.544    7281    0.00001300
1/25/2010 5:51:17 AM     53820.88     2291.558    7249    0.00000068
1/25/2010 5:51:37 AM         0.00        0.000       0    0.00000000
1/25/2010 5:51:57 AM     53820.17     2291.528    7570    0.00001000
1/25/2010 5:52:17 AM     53820.76     2291.553    6563    0.00047000
1/25/2010 5:52:37 AM     53820.94     2291.560    7390    0.00000990
1/25/2010 5:52:57 AM     53819.00     2291.478    6935    0.00003800
1/25/2010 5:53:17 AM     53821.19     2291.571    7034    0.00004100
1/25/2010 5:53:37 AM     53820.36     2291.536    7153    0.00000970
1/25/2010 5:53:57 AM     53820.67     2291.549    7359    0.00000700
1/25/2010 5:54:17 AM     53820.95     2291.561    7181    0.00001900
1/25/2010 5:54:37 AM     53820.30     2291.533    7411    0.00000270
1/25/2010 5:54:57 AM     53821.08     2291.566    7638    0.00002000
1/25/2010 5:55:17 AM     53821.13     2291.568    7169    0.00000330
1/25/2010 5:55:38 AM     53820.51     2291.542    7314    0.00000120
1/25/2010 5:55:58 AM     53820.94     2291.560    7502    0.00001300
1/25/2010 5:56:18 AM     53820.90     2291.559    7236    0.00000460
1/25/2010 5:56:38 AM     53820.82     2291.555    7655    0.00008500
1/25/2010 5:56:58 AM     53820.85     2291.557    7357    0.00001200
1/25/2010 5:57:18 AM     53820.50     2291.542    7249    0.00003300
1/25/2010 5:57:38 AM     53821.28     2291.575    7475    0.00000160
1/25/2010 5:57:58 AM     53820.40     2291.537    7557    0.00000420
1/25/2010 5:58:18 AM     53819.72     2291.508    7694    0.00011000
1/25/2010 5:58:38 AM     53820.73     2291.551    7235    0.00005100
1/25/2010 5:58:58 AM     53820.96     2291.561    6909    0.00000710
1/25/2010 5:59:18 AM     53820.89     2291.558    7278    0.00000110
1/25/2010 5:59:38 AM     53820.87     2291.558    7321    0.00000004
1/25/2010 5:59:58 AM     53820.53     2291.543    7085    0.00000730
1/25/2010 6:00:18 AM     53820.57     2291.545    6967    0.00001900
1/25/2010 6:00:38 AM     53820.74     2291.552    7373    0.00002100
1/25/2010 6:00:58 AM     53820.99     2291.563    7072    0.00000420
1/25/2010 6:01:18 AM     53821.14     2291.569    7118    0.00004200
1/25/2010 6:01:38 AM     53820.19     2291.528    7414    0.00000250
1/25/2010 6:01:58 AM     53820.50     2291.542    7395    0.00000076
1/25/2010 6:02:18 AM     53821.31     2291.576    6822    0.00000140
1/25/2010 6:02:38 AM     53820.59     2291.545    7479    0.00000160
1/25/2010 6:02:58 AM     53820.58     2291.545    7483    0.00000550
1/25/2010 6:03:18 AM     53821.25     2291.574    6978    0.00015000
1/25/2010 6:03:38 AM     53822.70     2291.635    8826    0.00054000
1/25/2010 6:03:58 AM     53820.67     2291.549    7296    0.00000067
1/25/2010 6:04:18 AM     53820.37     2291.536    7457    0.00000074
1/25/2010 6:04:38 AM         0.00        0.000       0    0.00000000
1/25/2010 6:04:58 AM     53820.18     2291.528    7219    0.00001700
1/25/2010 6:05:18 AM     53821.10     2291.567    7182    0.00001300
1/25/2010 6:05:39 AM     53820.67     2291.549    7296    0.00000780
1/25/2010 6:05:59 AM     53820.44     2291.539    6966    0.00001900
1/25/2010 6:06:19 AM     53819.80     2291.512    7144    0.00000200
1/25/2010 6:06:39 AM     53820.33     2291.534    7028    0.00003700
1/25/2010 6:06:59 AM     53822.17     2291.613    6979    0.00073000
1/25/2010 6:07:19 AM     53821.13     2291.568    7353    0.00000150
1/25/2010 6:07:39 AM     53820.90     2291.559    6916    0.00000830
1/25/2010 6:07:59 AM     53820.65     2291.548    7358    0.00000140
1/25/2010 6:08:19 AM     53820.73     2291.552    7329    0.00001700
1/25/2010 6:08:39 AM     53820.64     2291.548    7319    0.00001900
1/25/2010 6:08:59 AM     53820.85     2291.557    7203    0.00000098
1/25/2010 6:09:19 AM     53820.73     2291.551    7157    0.00001200
1/25/2010 6:09:39 AM     53821.01     2291.563    7479    0.00000350
1/25/2010 6:09:59 AM     53820.80     2291.555    7179    0.00001000
1/25/2010 6:10:19 AM     53820.60     2291.546    7450    0.00003800
1/25/2010 6:10:39 AM     53819.78     2291.511    7959    0.00005200
1/25/2010 6:10:59 AM     53818.83     2291.470    6633    0.00089000
1/25/2010 6:11:19 AM     53820.23     2291.530    6730    0.00062000
1/25/2010 6:11:39 AM     53820.68     2291.549    7435    0.00001200
1/25/2010 6:11:59 AM     53820.69     2291.550    7505    0.00000025
1/25/2010 6:12:19 AM     53820.47     2291.540    7059    0.00000048
1/25/2010 6:12:39 AM     53820.34     2291.535    6977    0.00001800
1/25/2010 6:12:59 AM     53820.61     2291.546    7348    0.00000470
1/25/2010 6:13:19 AM     53820.66     2291.549    7417    0.00000530
1/25/2010 6:13:39 AM     53820.70     2291.550    7325    0.00000520
1/25/2010 6:13:59 AM     53820.48     2291.541    7126    0.00000260
1/25/2010 6:14:19 AM     53820.60     2291.546    7043    0.00000170
1/25/2010 6:14:39 AM     53821.22     2291.572    7153    0.00000022
1/25/2010 6:14:59 AM     53820.87     2291.557    7278    0.00000290
1/25/2010 6:15:19 AM     53820.95     2291.561    7268    0.00000670
1/25/2010 6:15:39 AM     53820.68     2291.550    7355    0.00000470
1/25/2010 6:15:59 AM     53820.71     2291.551    7160    0.00008300
1/25/2010 6:16:19 AM     53820.39     2291.537    7342    0.00000086
1/25/2010 6:16:40 AM     53820.92     2291.560    7159    0.00000053
1/25/2010 6:17:00 AM     53821.26     2291.574    7623    0.00001200
1/25/2010 6:17:20 AM     53820.31     2291.533    7742    0.00002500
1/25/2010 6:17:40 AM     53820.42     2291.538    7359    0.00002100
1/25/2010 6:18:00 AM     53820.60     2291.546    7611    0.00000860
1/25/2010 6:18:20 AM     53820.79     2291.554    7095    0.00000650
1/25/2010 6:18:40 AM     53820.94     2291.560    7493    0.00000270
1/25/2010 6:19:00 AM     53820.51     2291.542    7192    0.00000170
1/25/2010 6:19:20 AM     53820.94     2291.560    7228    0.00002300
1/25/2010 6:19:40 AM     53820.84     2291.556    7456    0.00000400
1/25/2010 6:20:00 AM     53821.05     2291.565    7325    0.00000730
1/25/2010 6:20:20 AM     53820.80     2291.555    6615    0.00000400
1/25/2010 6:20:40 AM     53820.73     2291.552    7715    0.00000110
1/25/2010 6:21:00 AM     53820.62     2291.547    7186    0.00000022
1/25/2010 6:21:21 AM     53821.03     2291.564    7085    0.00002000
1/25/2010 6:21:41 AM     53820.89     2291.558    7389    0.00000083
1/25/2010 6:22:01 AM     53820.66     2291.548    7022    0.00004200
1/25/2010 6:22:21 AM     53821.08     2291.566    7391    0.00001000
1/25/2010 6:22:41 AM     53820.79     2291.554    7495    0.00003100
1/25/2010 6:23:01 AM     53821.29     2291.575    8059    0.00026000
1/25/2010 6:23:21 AM     53820.93     2291.560    7427    0.00000060
1/25/2010 6:23:41 AM     53820.94     2291.560    7299    0.00000110
1/25/2010 6:24:01 AM     53820.68     2291.549    7400    0.00000200
1/25/2010 6:24:21 AM     53820.84     2291.556    7420    0.00001300
1/25/2010 6:24:41 AM     53820.34     2291.535    7262    0.00003900
1/25/2010 6:25:01 AM     53820.52     2291.543    7052    0.00001800
1/25/2010 6:25:21 AM     53820.52     2291.543    7547    0.00000030
1/25/2010 6:25:41 AM     53821.00     2291.563    7208    0.00000620
1/25/2010 6:26:01 AM     53820.66     2291.549    6924    0.00009800
1/25/2010 6:26:21 AM     53820.66     2291.549    7365    0.00000082
1/25/2010 6:26:41 AM     53820.69     2291.550    7335    0.00000360
1/25/2010 6:27:01 AM     53820.07     2291.523    7132    0.00036000
1/25/2010 6:27:21 AM     53820.68     2291.549    7384    0.00000053
1/25/2010 6:27:41 AM     53820.92     2291.560    6984    0.00000023
1/25/2010 6:28:01 AM     53821.49     2291.584    8410    0.00044000
1/25/2010 6:28:22 AM     53820.63     2291.547    7174    0.00000140
1/25/2010 6:28:42 AM     53820.87     2291.557    7026    0.00011000
1/25/2010 6:29:02 AM     53820.74     2291.552    7273    0.00000260
1/25/2010 6:29:22 AM     53820.81     2291.555    7665    0.00002700
1/25/2010 6:29:42 AM     53821.75     2291.595    8034    0.00034000
1/25/2010 6:30:02 AM     53820.96     2291.561    7307    0.00000005
1/25/2010 6:30:22 AM     53821.09     2291.567    7198    0.00000360
1/25/2010 6:30:42 AM     53820.84     2291.556    7296    0.00000510
1/25/2010 6:31:02 AM     53820.53     2291.543    6911    0.00000430
1/25/2010 6:31:23 AM     53820.76     2291.553    7115    0.00000180
1/25/2010 6:31:43 AM     53820.91     2291.559    7304    0.00000120
1/25/2010 6:32:03 AM     53820.64     2291.548    7484    0.00000330
1/25/2010 6:32:23 AM     53821.28     2291.575    7134    0.00000015
1/25/2010 6:32:43 AM     53820.90     2291.559    7411    0.00001200
1/25/2010 6:33:03 AM     53820.48     2291.541    7045    0.00002400
1/25/2010 6:33:23 AM         0.00        0.000       0    0.00000000
1/25/2010 6:33:43 AM     53820.96     2291.561    7358    0.00006600
1/25/2010 6:34:03 AM     53821.14     2291.569    6623    0.00022000
1/25/2010 6:34:23 AM     53820.55     2291.544    7192    0.00001700
1/25/2010 6:34:43 AM     53820.62     2291.547    7210    0.00000170
1/25/2010 6:35:03 AM     53820.85     2291.556    7017    0.00000910
1/25/2010 6:35:23 AM     53821.24     2291.573    6978    0.00002500
1/25/2010 6:35:43 AM     53820.62     2291.547    7419    0.00002300
1/25/2010 6:36:03 AM     53820.80     2291.555    7367    0.00000490
1/25/2010 6:36:23 AM     53820.70     2291.550    7317    0.00000086
1/25/2010 6:36:43 AM     53821.15     2291.570    7041    0.00000170
1/25/2010 6:37:04 AM     53820.31     2291.533    6564    0.00002900
1/25/2010 6:37:24 AM     53820.64     2291.548    7238    0.00000003
1/25/2010 6:37:44 AM     53821.26     2291.574    7196    0.00001000
1/25/2010 6:38:04 AM     53820.74     2291.552    7491    0.00000260
1/25/2010 6:38:24 AM     53820.16     2291.527    7030    0.00049000
1/25/2010 6:38:44 AM     53820.83     2291.556    6834    0.00000400
1/25/2010 6:39:04 AM     53821.20     2291.572    7553    0.00001000
1/25/2010 6:39:24 AM     53820.53     2291.543    7645    0.00066000
1/25/2010 6:39:44 AM     53821.21     2291.572    7297    0.00000026
1/25/2010 6:40:04 AM     53820.86     2291.557    7173    0.00000930
1/25/2010 6:40:24 AM     53821.01     2291.563    7370    0.00000470
1/25/2010 6:40:44 AM     53820.93     2291.560    7185    0.00000280
1/25/2010 6:41:04 AM     53812.26     2291.191    7386    0.00005700
1/25/2010 6:41:24 AM     53821.09     2291.567    7101    0.00000044
1/25/2010 6:41:44 AM     53821.20     2291.572    7030    0.00005400
1/25/2010 6:42:04 AM     53821.36     2291.578    7079    0.00000004
1/25/2010 6:42:24 AM     53821.24     2291.573    7081    0.00000760
1/25/2010 6:42:44 AM     53821.30     2291.576    7334    0.00000290
1/25/2010 6:43:04 AM     53821.26     2291.574    7444    0.00000540
1/25/2010 6:43:24 AM     53821.18     2291.571    6884    0.00000110
1/25/2010 6:43:44 AM     53181.43     2264.332    1659    0.00034000
1/25/2010 6:44:04 AM     53821.20     2291.572    7322    0.00000800
1/25/2010 6:44:24 AM     53820.97     2291.561    7575    0.00003400
1/25/2010 6:44:44 AM     53821.12     2291.568    7520    0.00000300
1/25/2010 6:45:04 AM     53821.18     2291.571    7475    0.00012000
1/25/2010 6:45:24 AM     53820.64     2291.548    7547    0.00000380
1/25/2010 6:45:44 AM     53821.00     2291.563    7141    0.00002100
1/25/2010 6:46:04 AM     53820.99     2291.563    6921    0.00000150
1/25/2010 6:46:24 AM     53821.75     2291.595    7282    0.00000140
1/25/2010 6:46:44 AM     53821.31     2291.576    7603    0.00001400
1/25/2010 6:47:04 AM     53821.39     2291.579    7451    0.00003500
1/25/2010 6:47:25 AM     53821.97     2291.604    7692    0.00004600
1/25/2010 6:47:45 AM         0.00        0.000       0    0.00000000
1/25/2010 6:48:05 AM     53821.81     2291.597    7226    0.00000095
1/25/2010 6:48:25 AM     53821.60     2291.588    7324    0.00000630
1/25/2010 6:48:45 AM     53821.48     2291.583    7152    0.00026000
1/25/2010 6:49:05 AM     53821.18     2291.570    7108    0.00001600
1/25/2010 6:49:25 AM     53821.20     2291.572    7498    0.00000150
1/25/2010 6:49:45 AM     53821.24     2291.573    7436    0.00005700
1/25/2010 6:50:05 AM     53821.46     2291.582    7628    0.00000500
1/25/2010 6:50:25 AM     53821.55     2291.587    7030    0.00000300
1/25/2010 6:50:45 AM     53820.89     2291.558    7140    0.00000440
1/25/2010 6:51:05 AM     53821.85     2291.599    7724    0.00002600
1/25/2010 6:51:25 AM         0.00        0.000       0    0.00000000
1/25/2010 6:51:45 AM     53821.33     2291.577    7475    0.00001300
1/25/2010 6:52:05 AM     53820.59     2291.546    7282    0.00000160
1/25/2010 6:52:25 AM     53822.36     2291.621    7329    0.00000550
1/25/2010 6:52:45 AM     53822.23     2291.615    7345    0.00000610
1/25/2010 6:53:05 AM     53820.43     2291.539    7029    0.00001200
1/25/2010 6:53:25 AM     53820.42     2291.538    7941    0.00001500
1/25/2010 6:53:45 AM     53820.56     2291.544    6904    0.00006800
1/25/2010 6:54:05 AM     53822.13     2291.611    7810    0.00001000
1/25/2010 6:54:25 AM     53818.99     2291.477    7271    0.00000850
1/25/2010 6:54:45 AM     53819.31     2291.491    7246    0.00000170
1/25/2010 6:55:05 AM     53820.89     2291.559    7747    0.00001200
1/25/2010 6:55:25 AM     53820.86     2291.557    7437    0.00000380
1/25/2010 6:55:45 AM     53821.09     2291.567    7519    0.00000890
1/25/2010 6:56:05 AM     53821.08     2291.566    7571    0.00004000
1/25/2010 6:56:25 AM     53820.93     2291.560    7076    0.00000520
1/25/2010 6:56:45 AM     53820.44     2291.539    7385    0.00000360
1/25/2010 6:57:05 AM     53819.88     2291.515    7255    0.00001000
1/25/2010 6:57:25 AM     53820.64     2291.548    7316    0.00000290
1/25/2010 6:57:45 AM     53820.80     2291.555    7703    0.00000620
1/25/2010 6:58:05 AM     53820.74     2291.552    7516    0.00004000
1/25/2010 6:58:25 AM     53820.95     2291.561    7609    0.00000260
1/25/2010 6:58:45 AM     53821.69     2291.593    6942    0.00000550
1/25/2010 6:59:05 AM     53821.19     2291.571    6786    0.00002500
1/25/2010 6:59:25 AM     53820.59     2291.545    7438    0.00001600
1/25/2010 6:59:45 AM     53811.98     2291.179    7465    0.00050000
1/25/2010 7:00:05 AM     53819.11     2291.483    7025    0.00000400
1/25/2010 7:00:25 AM     53818.98     2291.477    6938    0.00001200
1/25/2010 7:00:45 AM     53819.50     2291.499    7253    0.00000730
1/25/2010 7:01:05 AM     53812.74     2291.211    6950    0.00000720
1/25/2010 7:01:25 AM     53808.67     2291.038    7548    0.00000018
1/25/2010 7:01:46 AM     53809.35     2291.067    7667    0.00000660
1/25/2010 7:02:06 AM     53818.67     2291.464    7687    0.00025000
1/25/2010 7:02:26 AM     53779.65     2289.802    6308    0.00052000
1/25/2010 7:02:46 AM     53820.21     2291.530    7117    0.00000570
1/25/2010 7:03:06 AM     53817.66     2291.421    7446    0.00000180
1/25/2010 7:03:26 AM     53792.11     2290.333    7334    0.00000530
1/25/2010 7:03:46 AM     53820.67     2291.549    7400    0.00001300
1/25/2010 7:04:06 AM     53820.52     2291.543    6060    0.00007000
1/25/2010 7:04:26 AM     53821.59     2291.588    7754    0.00000340
1/25/2010 7:04:46 AM     53821.53     2291.586    7396    0.00002300
1/25/2010 7:05:06 AM     53821.63     2291.590    7243    0.00002300
1/25/2010 7:05:26 AM     53821.44     2291.582    7245    0.00009400
1/25/2010 7:05:46 AM     53821.42     2291.581    7250    0.00000980
1/25/2010 7:06:06 AM     53820.59     2291.546    8404    0.00049000
1/25/2010 7:06:26 AM     53821.16     2291.570    7621    0.00000055
1/25/2010 7:06:46 AM     53820.11     2291.525    7424    0.00000620
1/25/2010 7:07:06 AM     53820.53     2291.543    7468    0.00000280
1/25/2010 7:07:26 AM     53820.81     2291.555    7282    0.00000120
1/25/2010 7:07:46 AM     53820.36     2291.536    7731    0.00000390
1/25/2010 7:08:06 AM     53820.84     2291.556    7710    0.00000420
1/25/2010 7:08:26 AM     53820.54     2291.544    8538    0.00002800
1/25/2010 7:08:46 AM     53820.40     2291.537    7326    0.00004000
1/25/2010 7:09:06 AM     53820.39     2291.537    7341    0.00000500
1/25/2010 7:09:26 AM     53820.36     2291.536    7145    0.00000180
1/25/2010 7:09:46 AM     53820.25     2291.531    7447    0.00000450
1/25/2010 7:10:06 AM     53820.50     2291.542    7271    0.00000620
1/25/2010 7:10:26 AM     53820.43     2291.539    7146    0.00000001
1/25/2010 7:10:46 AM     53820.32     2291.534    7038    0.00011000
1/25/2010 7:11:06 AM     53820.80     2291.555    7094    0.00000003
1/25/2010 7:11:26 AM     53821.39     2291.579    7022    0.00000540
1/25/2010 7:11:46 AM     53820.97     2291.562    7330    0.00000084
1/25/2010 7:12:06 AM     53821.66     2291.591    7083    0.00004100
1/25/2010 7:12:26 AM     53821.59     2291.588    7441    0.00001700
1/25/2010 7:12:46 AM     53821.36     2291.578    6977    0.00000160
1/25/2010 7:13:06 AM     53821.31     2291.576    7199    0.00000420
1/25/2010 7:13:26 AM     53821.76     2291.595    7311    0.00000074
1/25/2010 7:13:47 AM     53821.94     2291.603    7256    0.00003600
1/25/2010 7:14:07 AM     53821.48     2291.583    7420    0.00000600
1/25/2010 7:14:27 AM     53821.90     2291.601    6895    0.00005200
1/25/2010 7:14:47 AM     53822.12     2291.611    7154    0.00015000
1/25/2010 7:15:07 AM     53821.85     2291.599    7131    0.00001100
1/25/2010 7:15:27 AM     53821.48     2291.583    7077    0.00001000
1/25/2010 7:15:47 AM     53822.03     2291.607    7109    0.00004200
1/25/2010 7:16:07 AM     53822.15     2291.612    7460    0.00000180
1/25/2010 7:16:27 AM     53821.41     2291.580    7051    0.00000490
1/25/2010 7:16:47 AM     53821.66     2291.591    7006    0.00003000
1/25/2010 7:17:07 AM     53821.44     2291.582    7353    0.00000023
1/25/2010 7:17:27 AM     53821.92     2291.602    6808    0.00000078
1/25/2010 7:17:47 AM     53821.28     2291.575    7289    0.00000410
1/25/2010 7:18:07 AM     53821.95     2291.604    7839    0.00004800
1/25/2010 7:18:27 AM     53820.41     2291.538    7532    0.00001900
1/25/2010 7:18:47 AM     53819.94     2291.518    7029    0.00002700
1/25/2010 7:19:07 AM     53821.10     2291.567    7085    0.00000630
1/25/2010 7:19:27 AM         0.00        0.000       0    0.00000000
1/25/2010 7:19:47 AM     53820.90     2291.559    7329    0.00000500
1/25/2010 7:20:07 AM     53821.11     2291.568    7237    0.00002100
1/25/2010 7:20:27 AM     53821.30     2291.576    7148    0.00045000
1/25/2010 7:20:47 AM     53821.19     2291.571    6986    0.00000570
1/25/2010 7:21:07 AM     53820.81     2291.555    7340    0.00001100
1/25/2010 7:21:27 AM     53821.18     2291.571    6821    0.00004100
1/25/2010 7:21:47 AM     53821.02     2291.564    7542    0.00003100
1/25/2010 7:22:07 AM     53821.08     2291.566    7400    0.00000330
1/25/2010 7:22:27 AM     53820.61     2291.546    7227    0.00001500
1/25/2010 7:22:47 AM     53820.87     2291.557    7357    0.00000080
1/25/2010 7:23:07 AM     53821.05     2291.565    7355    0.00000590
1/25/2010 7:23:27 AM     53821.05     2291.565    7175    0.00000590
1/25/2010 7:23:47 AM     53820.56     2291.544    7507    0.00000140
1/25/2010 7:24:07 AM     53821.09     2291.567    7222    0.00001800
1/25/2010 7:24:27 AM     53820.93     2291.560    7258    0.00003500
1/25/2010 7:24:47 AM     53821.44     2291.582    7987    0.00002100
1/25/2010 7:25:07 AM     53821.08     2291.566    6972    0.00000140
1/25/2010 7:25:27 AM     53821.34     2291.577    7276    0.00000120
1/25/2010 7:25:47 AM     53822.02     2291.606    7376    0.00001400
1/25/2010 7:26:07 AM     53821.69     2291.593    7346    0.00000480
1/25/2010 7:26:27 AM     53820.93     2291.560    7531    0.00000012
1/25/2010 7:26:47 AM     53821.56     2291.587    7306    0.00000330
1/25/2010 7:27:08 AM         0.00        0.000       0    0.00000000
1/25/2010 7:27:28 AM     53821.71     2291.593    7464    0.00000049
1/25/2010 7:27:48 AM     53821.75     2291.595    7247    0.00001700
1/25/2010 7:28:08 AM     53822.29     2291.618    7362    0.00003500
1/25/2010 7:28:28 AM     53821.85     2291.599    7242    0.00000400
1/25/2010 7:28:48 AM     53822.12     2291.611    6918    0.00000200
1/25/2010 7:29:08 AM     53821.57     2291.587    7241    0.00000080
1/25/2010 7:29:28 AM     53821.45     2291.582    7217    0.00009200
1/25/2010 7:29:48 AM     53821.78     2291.596    7105    0.00001400
1/25/2010 7:30:08 AM     53821.54     2291.586    7244    0.00000043
1/25/2010 7:30:28 AM     53821.41     2291.581    7232    0.00000160
1/25/2010 7:30:48 AM     53820.36     2291.536    7322    0.00082000
1/25/2010 7:31:08 AM     53816.81     2291.384    7151    0.00000570
1/25/2010 7:31:28 AM     53822.01     2291.606    7284    0.00000390
1/25/2010 7:31:48 AM     53821.92     2291.602    7418    0.00000550
1/25/2010 7:32:08 AM     53821.98     2291.605    7418    0.00003300
1/25/2010 7:32:28 AM     53822.08     2291.609    7585    0.00000039
1/25/2010 7:32:48 AM     53822.51     2291.627    7481    0.00000140
1/25/2010 7:33:08 AM     53822.21     2291.615    7231    0.00000077
1/25/2010 7:33:28 AM     53822.56     2291.630    7076    0.00000520
1/25/2010 7:33:48 AM     53821.94     2291.603    7149    0.00004500
1/25/2010 7:34:08 AM     53821.89     2291.601    7684    0.00004100
1/25/2010 7:34:28 AM     53822.29     2291.618    7175    0.00000900
1/25/2010 7:34:49 AM     53821.79     2291.597    7241    0.00000170
1/25/2010 7:35:09 AM     53822.11     2291.610    7311    0.00003000
1/25/2010 7:35:29 AM     53821.77     2291.596    7159    0.00000047
1/25/2010 7:35:49 AM     53821.60     2291.589    7171    0.00000200
1/25/2010 7:36:09 AM     53822.13     2291.611    7409    0.00006000
1/25/2010 7:36:29 AM     53821.89     2291.601    7403    0.00000290
1/25/2010 7:36:49 AM     53821.90     2291.602    7440    0.00000950
1/25/2010 7:37:09 AM     53821.36     2291.578    6856    0.00001800
1/25/2010 7:37:29 AM     53822.21     2291.614    7141    0.00002200
1/25/2010 7:37:49 AM     53821.39     2291.580    6895    0.00000270
1/25/2010 7:38:09 AM     53822.00     2291.606    7392    0.00009600
1/25/2010 7:38:29 AM     53821.73     2291.594    7988    0.00010000
1/25/2010 7:38:50 AM     53822.02     2291.606    7557    0.00000200
1/25/2010 7:39:10 AM     53821.87     2291.600    7186    0.00000020
1/25/2010 7:39:30 AM     53821.83     2291.598    7432    0.00000180
1/25/2010 7:39:50 AM     53822.25     2291.616    7107    0.00000410
1/25/2010 7:40:10 AM     53822.44     2291.624    7325    0.00001800
1/25/2010 7:40:30 AM     53822.43     2291.624    7413    0.00000240
1/25/2010 7:40:50 AM     53822.13     2291.611    7203    0.00000097
1/25/2010 7:41:10 AM     53822.15     2291.612    7092    0.00000150
1/25/2010 7:41:30 AM     53822.26     2291.617    7547    0.00000500
1/25/2010 7:41:50 AM     53822.03     2291.607    7481    0.00000003
1/25/2010 7:42:10 AM     53821.87     2291.600    7307    0.00001300
1/25/2010 7:42:31 AM     53822.52     2291.628    7292    0.00001000
1/25/2010 7:42:51 AM     53822.56     2291.629    7367    0.00000820
1/25/2010 7:43:11 AM     53822.64     2291.633    7684    0.00007300
1/25/2010 7:43:31 AM     53822.06     2291.608    7462    0.00000490
1/25/2010 7:43:51 AM     53822.68     2291.635    7319    0.00008200
1/25/2010 7:44:11 AM     53822.12     2291.611    7391    0.00000350
1/25/2010 7:44:31 AM     53822.29     2291.618    7371    0.00000300
1/25/2010 7:44:51 AM     53822.04     2291.607    7073    0.00000140
1/25/2010 7:45:11 AM     53822.44     2291.624    7528    0.00000890
1/25/2010 7:45:31 AM     53822.25     2291.616    6883    0.00000300
1/25/2010 7:45:52 AM     53821.39     2291.579    7549    0.00011000
1/25/2010 7:46:12 AM     53822.30     2291.618    7091    0.00000200
1/25/2010 7:46:32 AM     53821.47     2291.583    7457    0.00000520
1/25/2010 7:46:52 AM     53822.04     2291.607    7086    0.00000320
1/25/2010 7:47:12 AM     53821.32     2291.577    7247    0.00000006
1/25/2010 7:47:32 AM     53815.98     2291.349    6776    0.00001800
1/25/2010 7:47:52 AM     53811.29     2291.150    7525    0.00000150
1/25/2010 7:48:12 AM     53808.72     2291.040    7475    0.00000990
1/25/2010 7:48:32 AM     53815.23     2291.317    7213    0.00000061
1/25/2010 7:48:52 AM     53814.93     2291.305    7697    0.00000220
1/25/2010 7:49:12 AM     53817.72     2291.423    7450    0.00000280
1/25/2010 7:49:32 AM     53820.69     2291.550    7334    0.00011000
1/25/2010 7:49:52 AM     53820.08     2291.524    7595    0.00001500
1/25/2010 7:50:12 AM     53820.70     2291.550    7181    0.00000087
1/25/2010 7:50:33 AM     53821.81     2291.597    7224    0.00000007
1/25/2010 7:50:53 AM         0.00        0.000       0    0.00000000
1/25/2010 7:51:13 AM     53819.59     2291.503    7515    0.00000100
1/25/2010 7:51:33 AM     53822.79     2291.639    7381    0.00002300
1/25/2010 7:51:53 AM     53822.60     2291.631    7183    0.00000390
1/25/2010 7:52:13 AM     53822.66     2291.634    7187    0.00000500
1/25/2010 7:52:33 AM     53822.72     2291.636    7290    0.00000440
1/25/2010 7:52:53 AM     53822.26     2291.617    7415    0.00001100
1/25/2010 7:53:13 AM     53822.63     2291.632    7204    0.00001700
1/25/2010 7:53:33 AM     53822.87     2291.643    6948    0.00003100
1/25/2010 7:53:53 AM     53822.21     2291.614    7744    0.00001100
1/25/2010 7:54:13 AM     53821.79     2291.597    7817    0.00018000
1/25/2010 7:54:33 AM     53822.48     2291.626    7447    0.00002700
1/25/2010 7:54:53 AM     53821.30     2291.576    7525    0.00002700
1/25/2010 7:55:13 AM     53822.40     2291.623    7417    0.00002000
1/25/2010 7:55:33 AM     53822.50     2291.627    7062    0.00000100
1/25/2010 7:55:53 AM     53822.55     2291.629    7348    0.00000320
1/25/2010 7:56:13 AM     53822.70     2291.635    7264    0.00000230
1/25/2010 7:56:33 AM     53822.42     2291.624    7279    0.00000410
1/25/2010 7:56:53 AM     53822.79     2291.639    6971    0.00002300
1/25/2010 7:57:13 AM     53822.08     2291.609    7061    0.00011000
1/25/2010 7:57:33 AM     53822.41     2291.623    7304    0.00000013
1/25/2010 7:57:53 AM     53822.23     2291.615    6949    0.00002200
1/25/2010 7:58:13 AM     53821.75     2291.595    8830    0.00020000
1/25/2010 7:58:33 AM     53822.12     2291.610    7157    0.00000071
1/25/2010 7:58:53 AM     53821.70     2291.593    7246    0.00004800
1/25/2010 7:59:13 AM     53821.97     2291.604    7289    0.00000370
1/25/2010 7:59:33 AM     53821.86     2291.600    7620    0.00000064
1/25/2010 7:59:53 AM     53822.07     2291.608    6620    0.00001900
1/25/2010 8:00:13 AM     53822.28     2291.618    7036    0.00009200
1/25/2010 8:00:33 AM     53822.68     2291.634    7264    0.00000100
1/25/2010 8:00:53 AM     53821.89     2291.601    7448    0.00006800
1/25/2010 8:01:13 AM     53821.56     2291.587    6517    0.00000150
1/25/2010 8:01:33 AM     53822.16     2291.612    7321    0.00004600
1/25/2010 8:01:53 AM     53821.28     2291.575    6811    0.00001700
1/25/2010 8:02:13 AM     53822.26     2291.617    6970    0.00006900
1/25/2010 8:02:33 AM     53821.46     2291.582    7281    0.00006900
1/25/2010 8:02:53 AM     53821.85     2291.599    7215    0.00001200
1/25/2010 8:03:13 AM     53821.38     2291.579    7149    0.00000730
1/25/2010 8:03:33 AM     53821.38     2291.579    7749    0.00000049
1/25/2010 8:03:53 AM     53821.83     2291.598    7046    0.00002600
1/25/2010 8:04:13 AM     53821.48     2291.583    7265    0.00000330
1/25/2010 8:04:33 AM     53820.70     2291.550    7812    0.00000490
1/25/2010 8:04:53 AM     53819.82     2291.513    6071    0.00001500
1/25/2010 8:05:13 AM         0.00        0.000       0    0.00000000
1/25/2010 8:05:33 AM     53821.13     2291.568    7639    0.00000330
1/25/2010 8:05:53 AM     53821.79     2291.597    7106    0.00000210
1/25/2010 8:06:13 AM     53821.29     2291.575    7151    0.00000260
1/25/2010 8:06:33 AM     53821.38     2291.579    7122    0.00006400
1/25/2010 8:06:53 AM     53821.71     2291.593    7084    0.00000280
1/25/2010 8:07:13 AM     53820.48     2291.541    8245    0.00043000
1/25/2010 8:07:33 AM     53821.49     2291.584    7171    0.00000390
1/25/2010 8:07:54 AM     53821.74     2291.595    6934    0.00004300
1/25/2010 8:08:14 AM     53821.45     2291.582    7213    0.00000370
1/25/2010 8:08:34 AM     53821.05     2291.565    7175    0.00000045
1/25/2010 8:08:54 AM     53820.39     2291.537    6904    0.00000400
1/25/2010 8:09:14 AM     53820.98     2291.562    7431    0.00007600
1/25/2010 8:09:34 AM     53821.51     2291.585    7235    0.00001500
1/25/2010 8:09:54 AM     53821.55     2291.587    7281    0.00000085
1/25/2010 8:10:14 AM     53821.21     2291.572    7048    0.00000510
1/25/2010 8:10:34 AM     53820.95     2291.561    7466    0.00000140
1/25/2010 8:10:54 AM     53821.05     2291.565    7618    0.00001600
1/25/2010 8:11:14 AM     53813.80     2291.256    7353    0.00005600
1/25/2010 8:11:34 AM     53812.88     2291.217    7377    0.00001300
1/25/2010 8:11:54 AM     53821.22     2291.572    7126    0.00000430
1/25/2010 8:12:14 AM     53820.67     2291.549    7302    0.00000031
1/25/2010 8:12:34 AM     53820.52     2291.543    7176    0.00001500
1/25/2010 8:12:54 AM     53821.18     2291.571    7630    0.00000450
1/25/2010 8:13:14 AM     53822.39     2291.622    6766    0.00039000
1/25/2010 8:13:34 AM     53820.65     2291.548    7383    0.00004000
1/25/2010 8:13:54 AM     53821.71     2291.593    7403    0.00000230
1/25/2010 8:14:14 AM     53821.34     2291.577    7196    0.00000510
1/25/2010 8:14:34 AM     53821.75     2291.595    7292    0.00001100
1/25/2010 8:14:54 AM     53821.29     2291.575    7399    0.00008100
1/25/2010 8:15:14 AM     53821.90     2291.601    7420    0.00000180
1/25/2010 8:15:34 AM     53820.92     2291.559    7491    0.00002300
1/25/2010 8:15:54 AM     53820.79     2291.554    7469    0.00000400
1/25/2010 8:16:14 AM     53820.35     2291.535    7253    0.00008600
1/25/2010 8:16:34 AM     53820.89     2291.558    7217    0.00002200
1/25/2010 8:16:54 AM     53821.02     2291.564    7129    0.00000460
1/25/2010 8:17:14 AM     53821.28     2291.575    7079    0.00000760
1/25/2010 8:17:34 AM     53821.27     2291.575    7046    0.00000180
1/25/2010 8:17:54 AM     53820.50     2291.542    7244    0.00000940
1/25/2010 8:18:14 AM     53820.90     2291.559    7051    0.00000650
1/25/2010 8:18:34 AM     53821.93     2291.603    7297    0.00000069
1/25/2010 8:18:54 AM     53820.92     2291.560    7351    0.00001400
1/25/2010 8:19:14 AM     53821.14     2291.569    8799    0.00000580
1/25/2010 8:19:35 AM     53820.35     2291.535    7040    0.00013000
1/25/2010 8:19:55 AM     53821.02     2291.564    7225    0.00003000
1/25/2010 8:20:14 AM     53820.87     2291.557    7271    0.00000092
1/25/2010 8:20:35 AM     53821.51     2291.585    7372    0.00005800
1/25/2010 8:20:55 AM     53821.09     2291.567    7504    0.00000120
1/25/2010 8:21:15 AM     53821.02     2291.564    7311    0.00000520
1/25/2010 8:21:35 AM     53821.10     2291.567    7255    0.00009600
1/25/2010 8:21:55 AM         0.00        0.000       0    0.00000000
1/25/2010 8:22:15 AM     53819.98     2291.519    7062    0.00002800
1/25/2010 8:22:35 AM     53820.92     2291.559    7509    0.00000099
1/25/2010 8:22:55 AM     53821.09     2291.567    7248    0.00000630
1/25/2010 8:23:15 AM     53820.59     2291.546    6918    0.00000066
1/25/2010 8:23:35 AM     53636.92     2283.726    7371    0.00072000
1/25/2010 8:23:55 AM     53820.94     2291.560    7104    0.00060000
1/25/2010 8:24:15 AM     53820.50     2291.542    7087    0.00000600
1/25/2010 8:24:35 AM     53821.32     2291.577    7194    0.00004900
1/25/2010 8:24:55 AM     53820.67     2291.549    6962    0.00000650
1/25/2010 8:25:15 AM     53821.05     2291.565    7109    0.00000110
1/25/2010 8:25:35 AM     53820.54     2291.544    7278    0.00003900
1/25/2010 8:25:55 AM     53821.16     2291.570    7365    0.00017000
1/25/2010 8:26:15 AM     53820.96     2291.561    7591    0.00000300
1/25/2010 8:26:35 AM     53821.15     2291.569    7169    0.00013000
1/25/2010 8:26:55 AM     53821.36     2291.579    6941    0.00002200
1/25/2010 8:27:15 AM     53820.08     2291.524    7291    0.00000680
1/25/2010 8:27:35 AM     53820.60     2291.546    7345    0.00000160
1/25/2010 8:27:55 AM     53821.38     2291.579    7119    0.00000630
1/25/2010 8:28:15 AM     53820.77     2291.553    7299    0.00002300
1/25/2010 8:28:35 AM     53821.07     2291.566    6976    0.00003500
1/25/2010 8:28:55 AM     53821.45     2291.582    7291    0.00004200
1/25/2010 8:29:15 AM     53820.95     2291.561    7096    0.00000420
1/25/2010 8:29:35 AM     53820.60     2291.546    7434    0.00012000
1/25/2010 8:29:55 AM     53821.40     2291.580    7217    0.00000220
1/25/2010 8:30:15 AM     53821.01     2291.563    7338    0.00000660
1/25/2010 8:30:35 AM     53820.97     2291.561    7217    0.00000051
1/25/2010 8:30:55 AM     53821.43     2291.581    7419    0.00003800
1/25/2010 8:31:15 AM     53820.88     2291.558    7373    0.00000065
1/25/2010 8:31:35 AM     53820.50     2291.542    7472    0.00001500
1/25/2010 8:31:55 AM     53821.37     2291.579    6693    0.00032000
1/25/2010 8:32:15 AM     53821.17     2291.570    7292    0.00000190
1/25/2010 8:32:35 AM     53820.76     2291.553    6954    0.00000750
1/25/2010 8:32:55 AM     53822.55     2291.629    6206    0.00076000
1/25/2010 8:33:15 AM     53820.89     2291.558    6947    0.00000043
1/25/2010 8:33:36 AM     53820.44     2291.539    7729    0.00003000
1/25/2010 8:33:56 AM     53819.90     2291.516    7110    0.00000600
1/25/2010 8:34:16 AM     53820.73     2291.552    6870    0.00003100
1/25/2010 8:34:36 AM     53820.58     2291.545    7189    0.00000410
1/25/2010 8:34:56 AM     53820.75     2291.552    7385    0.00000800
1/25/2010 8:35:16 AM     53820.37     2291.536    7387    0.00000270
1/25/2010 8:35:36 AM     53820.86     2291.557    7293    0.00001300
1/25/2010 8:35:56 AM         0.00        0.000       0    0.00000000
1/25/2010 8:36:16 AM     53820.27     2291.532    7247    0.00000059
1/25/2010 8:36:36 AM     53820.14     2291.526    7205    0.00000077
1/25/2010 8:36:56 AM     53820.44     2291.539    7559    0.00000054
1/25/2010 8:37:16 AM     53819.17     2291.485    7171    0.00002700
1/25/2010 8:37:36 AM     53819.77     2291.510    7224    0.00011000
1/25/2010 8:37:56 AM     53820.36     2291.536    7169    0.00000310
1/25/2010 8:38:16 AM     53819.02     2291.479    6563    0.00004200
1/25/2010 8:38:36 AM     53820.82     2291.555    7490    0.00000033
1/25/2010 8:38:56 AM     53820.46     2291.540    7331    0.00000290
1/25/2010 8:39:16 AM     53820.82     2291.555    7060    0.00000100
1/25/2010 8:39:36 AM     53820.35     2291.535    7284    0.00000390
1/25/2010 8:39:56 AM     53820.79     2291.554    7139    0.00001600
1/25/2010 8:40:16 AM     53820.30     2291.533    6711    0.00000910
1/25/2010 8:40:36 AM     53820.64     2291.548    7173    0.00000100
1/25/2010 8:40:56 AM     53820.16     2291.527    8332    0.00011000
1/25/2010 8:41:16 AM     53820.32     2291.534    7119    0.00001100
1/25/2010 8:41:36 AM     53820.20     2291.529    7363    0.00000390
1/25/2010 8:41:56 AM     53820.14     2291.526    7306    0.00000015
1/25/2010 8:42:16 AM     53820.23     2291.530    7281    0.00009300
1/25/2010 8:42:36 AM     53819.81     2291.512    7290    0.00000230
1/25/2010 8:42:56 AM     53819.15     2291.484    7232    0.00008500
1/25/2010 8:43:16 AM     53820.26     2291.532    6911    0.00000690
1/25/2010 8:43:36 AM     53819.96     2291.519    7466    0.00000240
1/25/2010 8:43:56 AM     53819.81     2291.512    7265    0.00001100
1/25/2010 8:44:16 AM     53819.47     2291.498    7356    0.00000330
1/25/2010 8:44:36 AM     53819.69     2291.507    6767    0.00000400
1/25/2010 8:44:56 AM     53819.71     2291.508    7041    0.00000310
1/25/2010 8:45:16 AM     53819.82     2291.513    6835    0.00000320
1/25/2010 8:45:36 AM     53820.07     2291.523    7359    0.00000280
1/25/2010 8:45:56 AM     53819.33     2291.492    7103    0.00011000
1/25/2010 8:46:16 AM     53819.30     2291.491    7495    0.00000240
1/25/2010 8:46:36 AM     53819.31     2291.491    6895    0.00000470
1/25/2010 8:46:56 AM     53820.00     2291.521    7274    0.00000240
1/25/2010 8:47:16 AM     53819.92     2291.517    8378    0.00011000
1/25/2010 8:47:36 AM     53819.40     2291.495    7335    0.00001200
1/25/2010 8:47:56 AM     53819.51     2291.500    7383    0.00002900
1/25/2010 8:48:16 AM     53819.16     2291.485    7291    0.00000450
1/25/2010 8:48:36 AM     53818.94     2291.475    6657    0.00000400
1/25/2010 8:48:56 AM         0.00        0.000       0    0.00000000
1/25/2010 8:49:16 AM     53819.14     2291.484    7345    0.00000000
1/25/2010 8:49:36 AM     53818.97     2291.477    7290    0.00001400
1/25/2010 8:49:56 AM     53818.83     2291.470    7379    0.00000820
1/25/2010 8:50:16 AM     53819.09     2291.482    7385    0.00001900
1/25/2010 8:50:37 AM     53819.21     2291.487    7562    0.00003100
1/25/2010 8:50:57 AM     53818.64     2291.462    6720    0.00006200
1/25/2010 8:51:17 AM     53818.90     2291.474    7234    0.00000270
1/25/2010 8:51:37 AM     53818.92     2291.474    7358    0.00000190
1/25/2010 8:51:57 AM     53818.92     2291.474    7544    0.00000035
1/25/2010 8:52:17 AM     53819.23     2291.488    7368    0.00001400
1/25/2010 8:52:37 AM     53819.12     2291.483    7479    0.00000077
1/25/2010 8:52:57 AM     53819.15     2291.484    7275    0.00000550
1/25/2010 8:53:16 AM     53818.76     2291.468    7401    0.00000810
1/25/2010 8:53:37 AM     53819.17     2291.485    7222    0.00000410
1/25/2010 8:53:57 AM     53817.62     2291.419    7712    0.00038000
1/25/2010 8:54:17 AM     53818.71     2291.466    7089    0.00000880
1/25/2010 8:54:37 AM     53819.07     2291.481    7549    0.00003900
1/25/2010 8:54:57 AM     53817.96     2291.434    7166    0.00011000
1/25/2010 8:55:17 AM     53819.20     2291.486    7298    0.00005100
1/25/2010 8:55:37 AM     53818.61     2291.461    6906    0.00000140
1/25/2010 8:55:57 AM     53819.15     2291.484    7249    0.00002300
1/25/2010 8:56:17 AM     53818.55     2291.459    7318    0.00016000
1/25/2010 8:56:37 AM     53817.99     2291.435    7241    0.00000520
1/25/2010 8:56:57 AM     53819.18     2291.486    7187    0.00000640
1/25/2010 8:57:17 AM     53818.67     2291.464    6698    0.00002400
1/25/2010 8:57:37 AM     53818.76     2291.467    7272    0.00000260
1/25/2010 8:57:57 AM     53819.34     2291.492    7427    0.00001100
1/25/2010 8:58:17 AM     53818.31     2291.448    7364    0.00000160
1/25/2010 8:58:37 AM     53819.23     2291.487    7293    0.00003400
1/25/2010 8:58:57 AM     53818.47     2291.455    7486    0.00000009
1/25/2010 8:59:17 AM     53817.80     2291.427    7529    0.00000980
1/25/2010 8:59:37 AM     53818.30     2291.448    7076    0.00000120
1/25/2010 8:59:57 AM     53817.81     2291.427    6969    0.00000160
1/25/2010 9:00:17 AM     53818.26     2291.446    7497    0.00003700
1/25/2010 9:00:37 AM     53818.29     2291.448    7432    0.00007400
1/25/2010 9:00:57 AM     53819.74     2291.510    6089    0.00094000
1/25/2010 9:01:17 AM     53818.29     2291.448    7449    0.00000540
1/25/2010 9:01:37 AM     53818.70     2291.465    6942    0.00013000
1/25/2010 9:01:57 AM     53818.28     2291.447    7409    0.00000760
1/25/2010 9:02:17 AM     53818.73     2291.466    7339    0.00000003
1/25/2010 9:02:37 AM     53818.40     2291.452    7023    0.00000570
1/25/2010 9:02:57 AM     53818.76     2291.468    7215    0.00000110
1/25/2010 9:03:17 AM     53818.57     2291.459    7418    0.00000003
1/25/2010 9:03:37 AM     53817.51     2291.414    7718    0.00011000
1/25/2010 9:03:57 AM     53817.92     2291.432    7484    0.00002200
1/25/2010 9:04:17 AM     53818.11     2291.440    7486    0.00008700
1/25/2010 9:04:37 AM     53818.15     2291.442    7347    0.00000540
1/25/2010 9:04:57 AM     53817.93     2291.432    7142    0.00000760
1/25/2010 9:05:17 AM     53817.24     2291.403    7240    0.00000180
1/25/2010 9:05:37 AM     53817.51     2291.414    7117    0.00000094
1/25/2010 9:05:57 AM     53817.77     2291.426    7463    0.00004900
1/25/2010 9:06:17 AM     53817.94     2291.433    7018    0.00000110
1/25/2010 9:06:37 AM     53817.82     2291.427    7349    0.00000013
1/25/2010 9:06:57 AM     53817.57     2291.417    7446    0.00000035
1/25/2010 9:07:17 AM     53817.52     2291.415    7323    0.00000740
1/25/2010 9:07:37 AM     53817.36     2291.408    7494    0.00000210
1/25/2010 9:07:57 AM     53816.70     2291.380    7331    0.00000490
1/25/2010 9:08:17 AM     53817.20     2291.401    7513    0.00000440
1/25/2010 9:08:37 AM     53818.04     2291.437    7037    0.00002900
1/25/2010 9:08:57 AM     53817.49     2291.413    7318    0.00000190
1/25/2010 9:09:17 AM     53817.15     2291.399    7143    0.00000092
1/25/2010 9:09:37 AM     53816.99     2291.392    7104    0.00000071
1/25/2010 9:09:57 AM     53817.17     2291.400    7251    0.00002200
1/25/2010 9:10:17 AM     53816.28     2291.362    7052    0.00000650
1/25/2010 9:10:37 AM     53815.73     2291.338    6799    0.00017000
1/25/2010 9:10:57 AM     53816.89     2291.388    7206    0.00000530
1/25/2010 9:11:17 AM     53817.25     2291.403    7116    0.00001800
1/25/2010 9:11:37 AM     53816.82     2291.385    7280    0.00003600
1/25/2010 9:11:57 AM     53815.95     2291.348    7528    0.00002000
1/25/2010 9:12:17 AM     53816.56     2291.374    7335    0.00001000
1/25/2010 9:12:37 AM     53816.62     2291.376    7365    0.00006300
1/25/2010 9:12:57 AM     53816.06     2291.353    7465    0.00000048
1/25/2010 9:13:17 AM     53816.26     2291.361    7621    0.00000022
1/25/2010 9:13:37 AM     53816.44     2291.369    7082    0.00000210
1/25/2010 9:13:57 AM     53815.83     2291.343    7157    0.00000250
1/25/2010 9:14:17 AM     53815.81     2291.342    7170    0.00000230
1/25/2010 9:14:37 AM     53815.71     2291.338    7243    0.00000034
1/25/2010 9:14:57 AM     53815.98     2291.349    7216    0.00000480
1/25/2010 9:15:17 AM     53815.93     2291.347    7160    0.00000460
1/25/2010 9:15:37 AM     53815.85     2291.344    7355    0.00000260
1/25/2010 9:15:57 AM     53815.44     2291.326    7432    0.00001400
1/25/2010 9:16:17 AM     53815.90     2291.346    7539    0.00000032
1/25/2010 9:16:37 AM     53815.40     2291.325    7388    0.00000090
1/25/2010 9:16:57 AM     53815.42     2291.325    7306    0.00002100
1/25/2010 9:17:17 AM     53815.33     2291.322    7117    0.00000570
1/25/2010 9:17:37 AM     53814.99     2291.307    7497    0.00005900
1/25/2010 9:17:57 AM     53815.08     2291.311    7284    0.00000820
1/25/2010 9:18:17 AM     53816.24     2291.360    7177    0.00000670
1/25/2010 9:18:37 AM     53815.28     2291.319    7253    0.00000015
1/25/2010 9:18:57 AM     53815.18     2291.315    6987    0.00000390
1/25/2010 9:19:17 AM     53814.62     2291.291    7293    0.00000066
1/25/2010 9:19:37 AM     53815.24     2291.318    7842    0.00027000
1/25/2010 9:19:57 AM     53813.90     2291.261    9538    0.00003000
1/25/2010 9:20:17 AM     53815.07     2291.311    7085    0.00000030
1/25/2010 9:20:37 AM     53814.97     2291.306    7554    0.00000190
1/25/2010 9:20:57 AM     53814.73     2291.296    7611    0.00003000
1/25/2010 9:21:17 AM     53814.43     2291.283    7601    0.00006500
1/25/2010 9:21:37 AM     53814.90     2291.303    6713    0.00005400
1/25/2010 9:21:57 AM         0.00        0.000       0    0.00000000
1/25/2010 9:22:17 AM     53814.34     2291.280    7277    0.00000300
1/25/2010 9:22:37 AM     53814.92     2291.304    7228    0.00005400
1/25/2010 9:22:57 AM     53814.50     2291.286    7308    0.00000110
1/25/2010 9:23:17 AM     53814.64     2291.292    7297    0.00001100
1/25/2010 9:23:37 AM     53814.40     2291.282    7849    0.00002400
1/25/2010 9:23:57 AM     53813.98     2291.264    6801    0.00000110
1/25/2010 9:24:17 AM     53814.43     2291.283    7276    0.00010000
1/25/2010 9:24:37 AM     53814.74     2291.297    7368    0.00000055
1/25/2010 9:24:57 AM     53814.15     2291.271    7104    0.00000830
1/25/2010 9:25:17 AM     53814.19     2291.273    7464    0.00000240
1/25/2010 9:25:37 AM     53814.03     2291.266    7588    0.00000084
1/25/2010 9:25:57 AM     53814.39     2291.282    7256    0.00007000
1/25/2010 9:26:17 AM     53814.45     2291.284    6999    0.00000150
1/25/2010 9:26:37 AM     53813.88     2291.260    7266    0.00000480
1/25/2010 9:26:57 AM     53813.79     2291.256    7271    0.00001400
1/25/2010 9:27:17 AM     53813.82     2291.257    7194    0.00000011
1/25/2010 9:27:37 AM     53813.55     2291.246    7218    0.00000094
1/25/2010 9:27:57 AM     53813.92     2291.261    7521    0.00000220
1/25/2010 9:28:17 AM     53813.74     2291.254    7281    0.00000530
1/25/2010 9:28:37 AM     53814.36     2291.280    7020    0.00001500
1/25/2010 9:28:57 AM     53813.76     2291.255    7211    0.00002000
1/25/2010 9:29:17 AM     53813.67     2291.251    7412    0.00001200
1/25/2010 9:29:37 AM     53813.65     2291.250    7336    0.00003100
1/25/2010 9:29:57 AM     53813.85     2291.259    7425    0.00000610
1/25/2010 9:30:16 AM     53813.52     2291.245    7359    0.00000320
1/25/2010 9:30:36 AM     53813.08     2291.226    7258    0.00002000
1/25/2010 9:30:56 AM     53813.73     2291.253    7578    0.00000490
1/25/2010 9:31:16 AM     53813.33     2291.236    7287    0.00009000
1/25/2010 9:31:36 AM     53812.87     2291.217    7170    0.00022000
1/25/2010 9:31:56 AM     53813.02     2291.223    7399    0.00000150
1/25/2010 9:32:16 AM     53812.63     2291.206    7162    0.00000048
1/25/2010 9:32:36 AM     53812.42     2291.198    6582    0.00009300
1/25/2010 9:32:56 AM     53812.78     2291.213    7013    0.00000440
1/25/2010 9:33:16 AM     53812.91     2291.218    7251    0.00004400
1/25/2010 9:33:36 AM     53812.81     2291.214    7084    0.00000058
1/25/2010 9:33:56 AM     53812.21     2291.189    7532    0.00017000
1/25/2010 9:34:16 AM     53812.91     2291.218    7230    0.00002400
1/25/2010 9:34:36 AM     53812.48     2291.200    7508    0.00001600
1/25/2010 9:34:56 AM     53812.68     2291.209    7114    0.00004700
1/25/2010 9:35:16 AM     53812.47     2291.200    7266    0.00000170
1/25/2010 9:35:36 AM     53812.30     2291.193    7065    0.00001200
1/25/2010 9:35:56 AM     53811.83     2291.172    7084    0.00001200
1/25/2010 9:36:16 AM     53811.69     2291.166    7920    0.00000820
1/25/2010 9:36:36 AM     53812.49     2291.200    7496    0.00000130
1/25/2010 9:36:56 AM     53812.34     2291.194    7447    0.00095000
1/25/2010 9:37:16 AM     53812.20     2291.188    7323    0.00000180
1/25/2010 9:37:36 AM     53812.02     2291.181    7237    0.00002500
1/25/2010 9:37:56 AM     53811.56     2291.161    7380    0.00000083
1/25/2010 9:38:16 AM     53808.77     2291.042    7087    0.00000008
1/25/2010 9:38:36 AM     53811.20     2291.146    7430    0.00002100
1/25/2010 9:38:56 AM     53809.06     2291.055    6220    0.00007100
1/25/2010 9:39:16 AM     53810.77     2291.128    7176    0.00000003
1/25/2010 9:39:36 AM     53811.11     2291.142    7321    0.00000160
1/25/2010 9:39:56 AM     53812.16     2291.187    7083    0.00001700
1/25/2010 9:40:16 AM     53811.26     2291.148    7131    0.00000520
1/25/2010 9:40:36 AM     53811.31     2291.150    7157    0.00047000
1/25/2010 9:40:56 AM     53810.81     2291.129    7172    0.00000170
1/25/2010 9:41:16 AM     53810.76     2291.127    7188    0.00001700
1/25/2010 9:41:36 AM     53810.92     2291.134    7342    0.00000440
1/25/2010 9:41:56 AM     53810.92     2291.134    7437    0.00000017
1/25/2010 9:42:16 AM     53811.02     2291.138    6434    0.00006100
1/25/2010 9:42:36 AM     53811.44     2291.156    7077    0.00037000
1/25/2010 9:42:56 AM     53811.13     2291.143    7331    0.00000260
1/25/2010 9:43:16 AM     53811.85     2291.173    7351    0.00001700
1/25/2010 9:43:36 AM     53811.17     2291.144    6957    0.00000630
1/25/2010 9:43:56 AM     53810.66     2291.123    7407    0.00001100
1/25/2010 9:44:16 AM     53810.75     2291.127    7430    0.00004200
1/25/2010 9:44:36 AM     53810.32     2291.108    7543    0.00004100
1/25/2010 9:44:56 AM     53810.84     2291.131    7007    0.00000068
1/25/2010 9:45:16 AM     53810.60     2291.120    7716    0.00002100
1/25/2010 9:45:36 AM     53810.65     2291.122    7329    0.00000420
1/25/2010 9:45:56 AM     53810.82     2291.130    7859    0.00030000
1/25/2010 9:46:16 AM     53811.43     2291.155    6707    0.00000720
1/25/2010 9:46:36 AM     53810.27     2291.106    7313    0.00005200
1/25/2010 9:46:56 AM     53810.14     2291.101    7028    0.00002500
1/25/2010 9:47:16 AM     53810.15     2291.101    7676    0.00002600
1/25/2010 9:47:36 AM     53811.19     2291.145    7587    0.00025000
1/25/2010 9:47:56 AM     53810.21     2291.104    6981    0.00000500
1/25/2010 9:48:16 AM         0.00        0.000       0    0.00000000
1/25/2010 9:48:36 AM     53810.44     2291.113    7144    0.00000560
1/25/2010 9:48:56 AM     53810.69     2291.124    7319    0.00000760
1/25/2010 9:49:16 AM     53810.87     2291.132    6775    0.00000380
1/25/2010 9:49:36 AM     53810.40     2291.112    7258    0.00002900
1/25/2010 9:49:56 AM     53810.12     2291.100    7236    0.00002000
1/25/2010 9:50:16 AM     53810.51     2291.116    7151    0.00000035
1/25/2010 9:50:36 AM     53811.23     2291.147    6766    0.00010000
1/25/2010 9:50:56 AM     53809.96     2291.093    7445    0.00033000
1/25/2010 9:51:16 AM     53810.56     2291.118    7141    0.00002900
1/25/2010 9:51:36 AM     53810.02     2291.095    7745    0.00011000
1/25/2010 9:51:56 AM     53808.97     2291.051    7557    0.00012000
1/25/2010 9:52:16 AM     53810.17     2291.102    7890    0.00001900
1/25/2010 9:52:36 AM     53810.17     2291.102    7505    0.00001300
1/25/2010 9:52:56 AM     53810.65     2291.122    7263    0.00001600
1/25/2010 9:53:16 AM     53810.23     2291.105    6943    0.00000035
1/25/2010 9:53:36 AM     53810.36     2291.110    7167    0.00000620
1/25/2010 9:53:55 AM     53809.75     2291.084    7751    0.00002700
1/25/2010 9:54:15 AM     53809.33     2291.066    6894    0.00006100
1/25/2010 9:54:35 AM     53810.09     2291.098    7152    0.00000850
1/25/2010 9:54:56 AM     53809.97     2291.093    7296    0.00006100
1/25/2010 9:55:15 AM     53809.61     2291.078    7356    0.00000620
1/25/2010 9:55:35 AM     53810.13     2291.100    7607    0.00000690
1/25/2010 9:55:55 AM     53809.91     2291.091    7115    0.00001700
1/25/2010 9:56:15 AM     53810.09     2291.099    7407    0.00000080
1/25/2010 9:56:35 AM     53809.19     2291.060    6928    0.00002400
1/25/2010 9:56:55 AM     53810.39     2291.111    7441    0.00000003
1/25/2010 9:57:15 AM     53809.99     2291.094    7209    0.00001300
1/25/2010 9:57:35 AM     53811.22     2291.147    6140    0.00005900
1/25/2010 9:57:55 AM     53809.89     2291.090    7217    0.00000680
1/25/2010 9:58:15 AM     53809.88     2291.089    7281    0.00000048
1/25/2010 9:58:35 AM     53809.85     2291.088    7278    0.00004200
1/25/2010 9:58:55 AM     53809.54     2291.075    7491    0.00002600
1/25/2010 9:59:15 AM     53809.57     2291.077    7626    0.00000088
1/25/2010 9:59:35 AM     53809.91     2291.091    7127    0.00000590
1/25/2010 9:59:55 AM     53809.53     2291.075    7363    0.00000430
1/25/2010 10:00:15 AM     53808.99     2291.052    6934    0.00000540
1/25/2010 10:00:35 AM     53809.52     2291.074    7324    0.00000190
1/25/2010 10:00:55 AM     53809.68     2291.081    7475    0.00000098
1/25/2010 10:01:15 AM     53809.95     2291.092    7282    0.00000077
1/25/2010 10:01:35 AM     53809.53     2291.075    7258    0.00000016
1/25/2010 10:01:55 AM     53809.47     2291.072    7453    0.00000068
1/25/2010 10:02:15 AM     53809.40     2291.069    7356    0.00000750
1/25/2010 10:02:35 AM     53809.59     2291.077    7156    0.00000240
1/25/2010 10:02:55 AM     53809.85     2291.088    7228    0.00003400
1/25/2010 10:03:15 AM     53809.18     2291.060    7279    0.00000013
1/25/2010 10:03:35 AM     53810.01     2291.095    7286    0.00001800
1/25/2010 10:03:55 AM     53809.77     2291.085    7257    0.00000310
1/25/2010 10:04:15 AM     53809.48     2291.073    7327    0.00001400
1/25/2010 10:04:35 AM     53809.60     2291.078    7326    0.00001300
1/25/2010 10:04:55 AM         0.00        0.000       0    0.00000000
1/25/2010 10:05:15 AM     53809.97     2291.093    7094    0.00000087
1/25/2010 10:05:35 AM     53809.36     2291.067    7635    0.00000920
1/25/2010 10:05:55 AM     53809.53     2291.075    7308    0.00005400
1/25/2010 10:06:15 AM     53809.22     2291.061    7296    0.00000170
1/25/2010 10:06:35 AM     53809.08     2291.055    9097    0.00020000
1/25/2010 10:06:55 AM     53809.37     2291.068    7362    0.00000230
1/25/2010 10:07:15 AM     53809.60     2291.077    7315    0.00000380
1/25/2010 10:07:35 AM     53809.25     2291.062    7398    0.00003400
1/25/2010 10:07:55 AM     53808.95     2291.050    7199    0.00000180
1/25/2010 10:08:15 AM     53808.85     2291.046    7496    0.00000300
1/25/2010 10:08:35 AM     53809.32     2291.066    7501    0.00000870
1/25/2010 10:08:55 AM     53809.32     2291.066    7499    0.00000310
1/25/2010 10:09:15 AM     53809.70     2291.082    7394    0.00001200
1/25/2010 10:09:35 AM     53809.19     2291.060    7322    0.00000095
1/25/2010 10:09:55 AM     53809.69     2291.081    6894    0.00000110
1/25/2010 10:10:15 AM     53809.45     2291.071    7380    0.00007000
1/25/2010 10:10:35 AM     53810.16     2291.102    7229    0.00000290